富邦未來車 (00895)-元富-同大券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.4	24.08	0	0.00	24.06	2.4	2,543	0.09%
2024/04/30	0	0.00	2	24.80	24.76	-2	2,527	-0.08%
2024/04/26	0	0.00	2	23.99	24.00	-2	2,489	-0.08%
2024/04/25	0	0.00	2	23.25	23.22	-2	2,554	-0.08%
2024/04/18	2	23.67	0	0.00	23.70	2	2,517	0.08%
2024/04/16	1	23.96	0	24.00	24.01	1	2,561	0.04%
2024/04/15	3	24.58	0	0.00	24.59	3	2,566	0.12%
2024/04/11	0	24.59	0	0.00	24.58	0	2,514	0.00%
2024/04/10	0.1	24.59	0	0.00	24.55	0.1	2,495	0.00%
2024/04/09	0.1	24.61	0	0.00	24.64	0.1	2,491	0.00%
2024/04/08	2	24.43	0	0.00	24.42	2	2,478	0.08%
2024/04/03	5	24.36	4	24.37	24.34	1	2,461	0.04%
2024/04/01	0.4	24.92	0	0.00	24.75	0.4	2,463	0.02%
2024/03/21	0	0.00	3	24.89	24.89	-3	2,569	-0.12%
2024/03/18	0	0.00	2	24.06	24.10	-2	2,604	-0.08%
2024/03/15	3	23.87	0	0.00	23.86	3	2,614	0.11%
2024/03/11	5	24.05	0	0.00	24.01	5	2,571	0.19%
2024/03/08	2	25.07	3	24.97	24.99	-1	2,511	-0.04%
2024/03/04	0	0.00	4	24.20	24.20	-4	2,332	-0.17%
2024/03/01	0.2	23.56	0	0.00	23.70	0.2	2,283	0.01%
2024/02/26	2	23.10	0	0.00	23.10	2	2,215	0.09%
2024/02/23	0	0.00	7	23.28	23.29	-7	2,223	-0.31%
2024/02/15	0	0.00	17	22.25	22.26	-17	2,491	-0.68%
2024/02/05	10	21.03	0	0.00	21.04	10	2,478	0.40%
2024/02/01	0.2	20.40	0	0.00	20.43	0.2	2,430	0.01%
2024/01/30	0	0.00	1.2	20.67	20.67	-1.2	2,407	-0.05%
2024/01/26	5	20.23	0	0.00	20.24	5	2,403	0.21%
2024/01/24	0	0.00	0.2	20.56	20.60	-0.2	2,358	-0.01%
2024/01/22	0	20.71	6	20.70	20.71	-6	2,393	-0.25%
2024/01/19	0.2	20.27	0.5	20.25	20.31	-0.3	2,388	-0.01%
2024/01/18	0	0.00	2	20.02	19.99	-2	2,352	-0.09%
2024/01/17	0	0.00	1	20.20	20.12	-1	2,309	-0.04%
2024/01/11	0	0.00	3	20.06	20.07	-3	2,399	-0.13%
2024/01/10	0	0.00	1	19.85	19.85	-1	2,345	-0.04%
2024/01/09	0	0.00	1	19.82	19.82	-1	2,350	-0.04%
2024/01/08	0	0.00	0.2	19.46	19.38	-0.2	2,343	-0.01%
2023/12/28	0	0.00	1	20.00	20.01	-1	2,583	-0.04%
2023/12/20	0	0.00	1	20.04	20.08	-1	2,584	-0.04%
2023/12/19	0.3	19.92	18	19.94	19.93	-17.8	2,556	-0.69%
2023/12/12	0	0.00	1	19.31	19.30	-1	2,495	-0.04%
2023/12/06	0.2	19.28	0	0.00	19.25	0.2	2,552	0.01%
2023/12/05	0	0.00	3	18.97	18.96	-3	2,539	-0.12%
2023/11/24	0	0.00	10	19.33	19.32	-10	2,668	-0.37%
2023/11/21	0	0.00	15	19.50	19.51	-15	2,728	-0.55%
2023/11/20	0.3	19.38	0	0.00	19.39	0.3	2,805	0.01%
2023/11/16	0	0.00	11	19.53	19.53	-11	2,810	-0.39%
2023/11/15	0	0.00	1	19.69	19.68	-1	2,815	-0.04%
2023/11/14	1	19.18	0	0.00	19.17	1	2,709	0.04%
2023/10/31	6	17.28	0	0.00	17.26	6	2,750	0.22%
2023/10/30	1	17.61	0	0.00	17.57	1	2,777	0.04%
2023/10/26	2	17.53	0	0.00	17.55	2	2,823	0.07%
2023/10/25	2.3	18.14	0	0.00	18.15	2.3	2,819	0.08%
2023/10/20	10	18.05	0	0.00	18.11	10	2,840	0.35%
2023/10/19	2	18.41	4	18.49	18.43	-2	2,857	-0.07%
2023/10/18	0	0.00	1	19.08	19.08	-1	2,851	-0.04%
2023/10/11	0	0.00	1	19.44	19.43	-1	3,037	-0.03%
2023/10/06	0	0.00	0.2	19.00	19.00	-0.2	3,056	-0.01%
2023/10/04	0	0.00	15	18.70	18.66	-15	3,069	-0.49%
2023/09/26	5	18.78	0	0.00	18.77	5	3,278	0.15%
2023/09/21	1	19.14	0	0.00	19.13	1	3,369	0.03%
2023/09/19	0.3	19.49	0	0.00	19.49	0.3	3,572	0.01%
2023/09/15	0	0.00	2	19.85	19.91	-2	3,702	-0.05%
2023/09/01	4	19.83	1	19.84	19.81	3	4,476	0.07%
2023/08/30	0	0.00	1	19.77	19.75	-1	4,556	-0.02%
2023/08/29	0	0.00	1	19.13	19.20	-1	4,647	-0.02%
2023/08/24	0	0.00	1	19.74	19.75	-1	4,866	-0.02%
2023/08/22	0.3	19.10	0	0.00	19.10	0.3	5,024	0.01%
2023/08/14	0	0.00	3	18.55	18.54	-3	5,445	-0.06%
2023/08/09	0	0.00	5.2	19.33	19.34	-5.2	5,336	-0.10%
2023/08/02	0	0.00	1	19.85	19.81	-1	5,313	-0.02%
2023/08/01	4	20.07	0	0.00	20.08	4	5,282	0.08%
2023/07/31	0	0.00	14	19.90	19.90	-14	5,236	-0.27%
2023/07/24	0	0.00	1	19.50	19.47	-1	5,172	-0.02%
2023/07/20	4	20.08	0.7	20.11	20.08	3.3	5,074	0.07%
2023/07/19	0.2	20.40	0	0.00	20.40	0.2	5,009	0.00%
2023/07/18	0	0.00	2	20.12	20.13	-2	4,956	-0.04%
2023/07/17	0.2	19.90	4	19.90	19.89	-3.8	4,895	-0.08%
2023/07/14	0.5	19.93	1	19.95	19.95	-0.5	4,843	-0.01%
2023/07/13	1	19.74	0	0.00	19.70	1	4,822	0.02%
2023/07/12	0	0.00	50	19.42	19.39	-50	4,746	-1.05%
2023/07/07	0	0.00	1	19.26	19.28	-1	4,649	-0.02%
2023/07/06	0.5	19.41	0	0.00	19.43	0.5	4,615	0.01%
2023/07/04	0.3	19.48	11	19.46	19.47	-10.7	4,478	-0.24%
2023/07/03	0	0.00	6	19.24	19.25	-6	4,396	-0.14%
2023/06/30	0	0.00	10	18.82	18.85	-10	4,406	-0.23%
2023/06/27	0	0.00	54	18.30	18.29	-54	4,286	-1.26%
2023/06/26	3	18.71	8	18.75	18.71	-5	4,135	-0.12%
2023/06/21	0	0.00	3	19.35	19.42	-3	4,052	-0.07%
2023/06/20	0	19.00	5	19.03	19.00	-5	3,967	-0.13%
2023/06/19	3.3	19.11	0	0.00	19.09	3.3	3,976	0.08%
2023/06/16	0	0.00	7	18.99	18.99	-7	3,918	-0.18%
2023/06/15	0.2	19.08	0	0.00	19.12	0.2	3,819	0.01%
2023/06/14	20	18.92	0	0.00	18.92	20	3,759	0.53%
2023/06/13	3	18.55	2	18.52	18.54	1	3,657	0.03%
2023/06/12	4	18.21	0	0.00	18.13	4	3,568	0.11%
2023/06/09	0	0.00	4	18.02	18.04	-4	3,444	-0.12%
2023/06/08	0	0.00	27	17.56	17.48	-27	3,362	-0.80%
2023/06/07	0	0.00	2	17.60	17.66	-2	3,336	-0.06%
2023/06/06	0.4	17.42	0	0.00	17.45	0.4	3,271	0.01%
2023/06/05	4	17.43	0	0.00	17.42	4	3,213	0.12%
2023/06/02	0	0.00	5	17.30	17.34	-5	3,171	-0.16%
2023/06/01	0.1	16.91	0	0.00	16.93	0.1	3,072	0.00%
2023/05/31	10.5	17.24	2	17.24	17.25	8.5	3,005	0.28%
2023/05/30	1	17.11	1	17.15	17.15	0	2,904	0.00%
2023/05/29	2	17.15	8	17.14	17.15	-6	2,832	-0.21%
2023/05/26	10	16.65	16	16.68	16.67	-6	2,716	-0.22%
2023/05/25	5.2	16.54	18	16.54	16.54	-12.8	2,611	-0.49%
2023/05/23	0	0.00	11	15.77	15.77	-11	2,354	-0.47%
2023/05/22	0	0.00	3	15.60	15.59	-3	2,315	-0.13%
2023/05/19	0	0.00	4	15.65	15.64	-4	2,350	-0.17%
2023/05/18	0	0.00	3	15.28	15.29	-3	2,261	-0.13%
2023/05/16	0	0.00	22	14.87	14.87	-22	2,192	-1.00%
2023/05/12	0	0.00	2	14.93	14.93	-2	2,372	-0.08%
2023/04/27	1	14.14	0	0.00	14.17	1	3,078	0.03%
2023/04/25	0	0.00	17	14.30	14.29	-17	3,152	-0.54%
2023/04/21	0	0.00	5	14.45	14.42	-5	3,186	-0.16%
2023/04/13	3	14.66	1	14.67	14.67	2	3,293	0.06%
2023/04/06	0	0.00	1	14.80	14.78	-1	3,522	-0.03%
2023/03/31	0	0.00	1	15.16	15.15	-1	3,627	-0.03%
2023/03/29	0	0.00	0.3	14.73	14.75	-0.3	3,617	-0.01%
2023/03/23	0	0.00	16	14.82	14.85	-16	3,730	-0.43%
2023/03/15	0	0.00	5	14.33	14.32	-5	3,697	-0.14%
2023/03/13	0	0.00	6	14.18	14.24	-6	3,696	-0.16%
2023/03/08	5	14.54	0	0.00	14.53	5	3,685	0.14%
2023/03/07	5	14.73	0	0.00	14.75	5	3,694	0.14%
2023/03/06	0	0.00	1	14.81	14.79	-1	3,690	-0.03%
2023/03/02	1	14.36	0	0.00	14.34	1	3,669	0.03%
2023/03/01	0	0.00	1	14.54	14.59	-1	3,664	-0.03%
2023/02/22	1	14.11	10	14.12	14.11	-9	3,632	-0.25%
2023/02/15	2	14.77	0	0.00	14.71	2	3,715	0.05%
2023/02/10	0	0.00	3	14.64	14.60	-3	3,680	-0.08%
2023/02/09	0	0.00	1	14.60	14.62	-1	3,599	-0.03%
2023/02/08	0	0.00	2	14.49	14.52	-2	3,585	-0.06%
2023/02/07	3	14.20	5	14.21	14.21	-2	3,550	-0.06%
2023/02/02	6	14.01	0	0.00	14.01	6	3,369	0.18%
2023/02/01	6	13.57	5	13.55	13.57	1	3,281	0.03%
2023/01/31	0	13.33	0	0.00	13.33	0	3,298	0.00%
2023/01/30	0.4	13.80	9	13.77	13.81	-8.6	3,263	-0.26%
2023/01/16	5	12.30	0	0.00	12.32	5	3,093	0.16%
2023/01/13	0	0.00	6	12.28	12.28	-6	3,070	-0.20%
2023/01/12	0	0.00	1.4	12.16	12.18	-1.4	3,066	-0.05%
2023/01/11	1	11.98	3	11.99	11.98	-2	3,063	-0.07%
2023/01/10	0	0.00	1	11.91	11.90	-1	3,116	-0.03%
2023/01/09	1	11.66	1	11.66	11.71	0	3,134	0.00%
2023/01/05	0	11.41	0	0.00	11.48	0	3,166	0.00%
2023/01/03	0.4	11.54	0	0.00	11.54	0.4	3,231	0.01%
2022/12/29	1	11.23	0	0.00	11.25	1	3,213	0.03%
2022/12/28	1	11.20	5	11.20	11.20	-4	3,236	-0.12%
2022/12/27	1.4	11.70	0	0.00	11.68	1.4	3,195	0.04%
2022/12/26	1.1	11.67	0	0.00	11.67	1.1	3,217	0.03%
2022/12/23	20.1	11.72	0	0.00	11.73	20.1	3,268	0.61%
2022/12/22	0	0.00	4	12.19	12.19	-4	3,172	-0.13%
2022/12/21	0.2	12.05	0	0.00	12.04	0.2	3,184	0.01%
2022/12/20	4.3	12.17	0	0.00	12.10	4.3	3,169	0.14%
2022/12/19	1	12.37	0	0.00	12.36	1	3,166	0.03%
2022/12/16	5	12.62	0	0.00	12.62	5	3,197	0.16%
2022/12/15	1	12.81	8	12.83	12.84	-7	3,210	-0.22%
2022/12/14	0	0.00	6	12.99	13.00	-6	3,230	-0.19%
2022/12/08	1	12.81	8	12.76	12.80	-7	3,275	-0.21%
2022/12/06	4	13.16	0	0.00	13.15	4	3,311	0.12%
2022/12/02	0	13.50	0	0.00	13.50	0	3,363	0.00%
2022/12/01	4.4	13.61	2	13.67	13.62	2.4	3,385	0.07%
2022/11/30	0	0.00	2	13.14	13.17	-2	3,355	-0.06%
2022/11/29	0.4	13.25	3	13.13	13.23	-2.6	3,378	-0.08%
2022/11/24	0	0.00	1	13.46	13.44	-1	3,545	-0.03%
2022/11/17	0	0.00	3	13.35	13.36	-3	3,605	-0.08%
2022/11/16	0	0.00	7	13.56	13.64	-7	3,607	-0.19%
2022/11/15	0	0.00	5.3	13.41	13.52	-5.3	3,578	-0.15%
2022/11/11	0	0.00	12	13.13	13.18	-12	3,543	-0.34%
2022/11/10	4	12.41	5	12.40	12.39	-1	3,498	-0.03%
2022/11/08	3	12.78	0	0.00	12.73	3	3,487	0.09%
2022/11/07	4	12.91	0	0.00	12.88	4	3,473	0.12%
2022/11/03	0	0.00	2	12.67	12.68	-2	3,480	-0.06%
2022/11/02	0	0.00	1	13.04	13.05	-1	3,486	-0.03%
2022/11/01	0.4	12.96	2	12.95	12.96	-1.6	3,530	-0.05%
2022/10/31	0	0.00	1	12.85	12.93	-1	3,572	-0.03%
2022/10/26	0.4	12.47	0	0.00	12.47	0.4	3,697	0.01%
2022/10/25	0	0.00	3	12.24	12.24	-3	3,740	-0.08%
2022/10/24	0	0.00	1	12.39	12.31	-1	3,782	-0.03%
2022/10/20	3	12.00	0	0.00	12.09	3	3,826	0.08%
2022/10/19	1	12.43	0	0.00	12.39	1	3,798	0.03%
2022/10/17	2.1	11.88	0	0.00	11.90	2.1	3,809	0.06%
2022/10/14	0	0.00	2	12.29	12.34	-2	3,786	-0.05%
2022/10/13	1	12.00	3	12.05	12.00	-2	3,811	-0.05%
2022/10/12	8.1	12.09	0	0.00	12.10	8.1	3,786	0.21%
2022/10/11	1	12.19	0	0.00	12.18	1	3,784	0.03%
2022/10/07	6	12.87	0	0.00	12.86	6	3,720	0.16%
2022/10/06	1	13.12	0	0.00	13.13	1	3,719	0.03%
2022/10/05	0	0.00	5	13.16	13.16	-5	3,741	-0.13%
2022/10/04	10.4	12.90	0	0.00	12.98	10.4	3,732	0.28%
2022/10/03	1.1	12.75	0	0.00	12.77	1.1	3,688	0.03%
2022/09/30	9	12.92	0	0.00	12.96	9	3,693	0.24%
2022/09/29	1	13.46	0	0.00	13.47	1	3,654	0.03%
2022/09/28	2.3	13.28	1	13.29	13.25	1.3	3,672	0.03%
2022/09/27	1	13.35	0	0.00	13.36	1	3,644	0.03%
2022/09/23	9	13.70	2	13.68	13.70	7	3,707	0.19%
2022/09/20	2	14.41	0	0.00	14.43	2	3,714	0.05%
2022/09/14	1	14.15	0	0.00	14.15	1	3,842	0.03%
2022/09/05	3	13.70	0	0.00	13.71	3	4,246	0.07%
2022/09/02	0.2	13.86	0	0.00	13.85	0.2	4,304	0.00%
2022/09/01	27.2	13.87	0	0.00	13.87	27.2	4,284	0.63%
2022/08/31	3	14.26	0	0.00	14.32	3	4,189	0.07%
2022/08/30	1	14.46	0	0.00	14.46	1	4,166	0.02%
2022/08/29	12	14.34	3	14.30	14.34	9	4,249	0.21%
2022/08/26	1.3	15.01	0	0.00	15.01	1.3	4,230	0.03%
2022/08/25	2	14.73	1	14.73	14.75	1	4,233	0.02%
2022/08/23	2	14.60	10	14.61	14.58	-8	4,329	-0.18%
2022/08/22	10	14.91	0	0.00	14.90	10	4,413	0.23%
2022/08/19	0	0.00	10	15.32	15.27	-10	4,498	-0.22%
2022/08/18	0	0.00	3	15.21	15.22	-3	4,572	-0.07%
2022/08/17	2	15.43	0	0.00	15.44	2	4,626	0.04%
2022/08/15	0	0.00	1	15.32	15.34	-1	4,764	-0.02%
2022/08/10	0	0.00	1	14.51	14.51	-1	4,951	-0.02%
2022/08/09	0	0.00	2	14.85	14.87	-2	4,956	-0.04%
2022/08/05	0	0.00	1	15.25	15.28	-1	5,025	-0.02%
2022/08/04	0	0.00	3	15.05	15.08	-3	5,153	-0.06%
2022/08/03	0	0.00	3	14.85	14.85	-3	5,130	-0.06%
2022/08/02	0	14.75	1	14.84	14.80	-1	5,315	-0.02%
2022/08/01	0.3	14.77	0	0.00	14.77	0.3	5,274	0.01%
2022/07/29	0.2	14.53	10	14.53	14.51	-9.8	5,267	-0.19%
2022/07/28	0	0.00	5	14.20	14.17	-5	5,241	-0.10%
2022/07/27	0	0.00	36	13.82	13.90	-36	5,222	-0.69%
2022/07/26	0	0.00	54	13.88	13.88	-54	5,205	-1.04%
2022/07/22	0	0.00	5	14.08	14.07	-5	5,324	-0.09%
2022/07/21	3	13.76	2	13.75	13.79	1	5,416	0.02%
2022/07/18	0	0.00	3	13.23	13.24	-3	5,560	-0.05%
2022/07/15	0	0.00	2	12.95	13.02	-2	5,596	-0.04%
2022/07/12	2	12.65	3	12.65	12.67	-1	5,681	-0.02%
2022/07/08	0	0.00	4	13.10	13.07	-4	5,760	-0.07%
2022/07/05	0	0.00	1	12.53	12.58	-1	5,896	-0.02%
2022/07/04	1	12.50	0	0.00	12.45	1	5,913	0.02%
2022/07/01	2.5	12.62	0	0.00	12.56	2.5	5,977	0.04%
2022/06/30	4	12.96	0	0.00	12.90	4	5,978	0.07%
2022/06/29	0.4	13.28	0	0.00	13.28	0.4	6,016	0.01%
2022/06/28	0	0.00	1	13.56	13.60	-1	6,044	-0.02%
2022/06/27	0	0.00	2	13.62	13.66	-2	6,210	-0.03%
2022/06/24	50	13.25	0	0.00	13.32	50	6,320	0.79%
2022/06/23	1	13.20	0	0.00	13.25	1	6,399	0.02%
2022/06/22	0	0.00	3	13.32	13.24	-3	6,614	-0.05%
2022/06/17	4.5	12.95	0	0.00	13.01	4.5	6,763	0.07%
2022/06/16	0	0.00	5	13.60	13.50	-5	6,744	-0.07%
2022/06/15	2	13.30	0	0.00	13.25	2	6,708	0.03%
2022/06/14	37.1	13.25	0	0.00	13.28	37.1	6,829	0.54%
2022/06/13	6.1	13.67	0	0.00	13.66	6.1	6,707	0.09%
2022/06/10	1.1	14.27	0	0.00	14.31	1.1	6,727	0.02%
2022/06/08	0	0.00	2	14.51	14.49	-2	6,858	-0.03%
2022/06/07	2	14.39	4	14.41	14.36	-2	6,950	-0.03%
2022/06/06	0	0.00	1	14.41	14.44	-1	7,003	-0.01%
2022/06/02	1	14.35	1	14.35	14.34	0	7,213	0.00%
2022/06/01	0.3	14.49	0	0.00	14.47	0.3	7,376	0.00%
2022/05/30	0	0.00	22	14.42	14.52	-22	7,572	-0.29%
2022/05/27	1	13.92	4	13.92	13.93	-3	7,555	-0.04%
2022/05/26	10	13.36	0	0.00	13.33	10	7,620	0.13%
2022/05/25	1	13.30	0	0.00	13.41	1	7,741	0.01%
2022/05/24	8	13.50	0	0.00	13.51	8	8,097	0.10%
2022/05/23	2	13.77	0	0.00	13.75	2	8,116	0.02%
2022/05/20	0	0.00	2	13.90	13.94	-2	8,218	-0.02%
2022/05/19	11	13.76	0	0.00	13.80	11	8,326	0.13%
2022/05/18	0	0.00	3	14.29	14.31	-3	8,342	-0.04%
2022/05/16	5	14.19	7	14.15	14.06	-2	8,410	-0.02%
2022/05/12	28	13.69	0	0.00	13.62	28	8,571	0.33%
2022/05/10	19.1	13.97	7	13.94	14.13	12.1	8,550	0.14%
2022/05/09	7	14.65	2	14.66	14.67	5	8,393	0.06%
2022/05/06	6	14.94	0	0.00	14.95	6	8,398	0.07%
2022/05/04	0	0.00	1	15.17	15.17	-1	8,545	-0.01%
2022/05/03	0.3	15.08	5	15.04	15.08	-4.7	8,760	-0.05%
2022/04/29	2.1	14.86	0	0.00	14.92	2.1	8,895	0.02%
2022/04/28	6	14.86	1	14.81	14.86	5	9,060	0.06%
2022/04/27	7.4	14.66	0	0.00	14.69	7.4	9,116	0.08%
2022/04/26	1	15.42	0	0.00	15.42	1	9,199	0.01%
2022/04/25	0.5	15.28	0	0.00	15.35	0.5	9,252	0.01%
2022/04/22	5	15.65	0	0.00	15.70	5	9,191	0.05%
2022/04/21	2	16.14	0	0.00	16.14	2	9,178	0.02%
2022/04/20	0	0.00	5	16.17	16.19	-5	9,289	-0.05%
2022/04/19	0	0.00	1	15.97	15.99	-1	9,261	-0.01%
2022/04/18	0.5	15.61	0	0.00	15.65	0.5	9,305	0.01%
2022/04/15	3	15.80	1	15.78	15.81	2	9,379	0.02%
2022/04/14	0	0.00	51	16.11	16.14	-51	9,381	-0.54%
2022/04/13	1	15.85	0	0.00	15.88	1	9,578	0.01%
2022/04/12	4	15.68	4	15.64	15.72	0	9,620	0.00%
2022/04/11	2.5	15.97	2	15.96	15.96	0.5	9,922	0.01%
2022/04/08	1	16.35	0	0.00	16.39	1	9,900	0.01%
2022/04/07	4	16.40	2	16.35	16.33	2	9,927	0.02%
2022/04/06	2	16.95	1	16.94	16.94	1	9,896	0.01%
2022/04/01	9.3	17.24	8	17.24	17.24	1.3	9,942	0.01%
2022/03/31	9	17.56	4	17.57	17.54	5	9,899	0.05%
2022/03/30	2	17.71	11	17.71	17.65	-9	9,937	-0.09%
2022/03/29	1	17.45	6	17.46	17.46	-5	9,851	-0.05%
2022/03/28	6.3	16.96	5	16.94	17.02	1.3	9,772	0.01%
2022/03/25	0	0.00	16	17.12	17.12	-16	9,756	-0.16%
2022/03/24	2	16.60	0	0.00	16.69	2	9,708	0.02%
2022/03/23	0	0.00	1	16.63	16.68	-1	9,989	-0.01%
2022/03/22	0	0.00	2	16.22	16.24	-2	9,988	-0.02%
2022/03/21	0	0.00	18	16.12	16.11	-18	10,029	-0.18%
2022/03/17	1	15.56	3	15.56	15.60	-2	10,222	-0.02%
2022/03/16	1	14.84	12	14.90	14.94	-11	10,188	-0.11%
2022/03/15	16	14.46	9	14.49	14.46	7	10,160	0.07%
2022/03/14	3.1	14.85	6	14.87	14.87	-2.9	10,146	-0.03%
2022/03/11	8.1	15.04	0	0.00	15.02	8.1	10,168	0.08%
2022/03/10	6	15.30	9	15.31	15.27	-3	10,362	-0.03%
2022/03/09	0	0.00	2	14.81	14.86	-2	10,325	-0.02%
2022/03/08	4	14.64	1	14.66	14.58	3	10,383	0.03%
2022/03/07	25	15.04	0	0.00	15.11	25	10,225	0.24%
2022/03/04	7	15.50	3	15.46	15.50	4	10,157	0.04%
2022/03/02	4.3	15.85	1	15.90	15.88	3.3	10,127	0.03%
2022/03/01	7	16.12	0	0.00	16.16	7	10,098	0.07%
2022/02/25	1	15.53	9	15.50	15.51	-8	10,088	-0.08%
2022/02/24	68.1	15.19	6	15.04	15.00	62.1	10,084	0.62%
2022/02/23	49.1	15.81	0	0.00	15.87	49.1	9,984	0.49%
2022/02/22	6.2	15.99	0	0.00	15.95	6.2	9,961	0.06%
2022/02/21	6	16.16	0	0.00	16.19	6	9,871	0.06%
2022/02/18	3	16.33	0	0.00	16.47	3	9,814	0.03%
2022/02/16	2	16.80	0	0.00	16.83	2	9,764	0.02%
2022/02/15	17	16.25	0	0.00	16.19	17	9,770	0.17%
2022/02/14	10.2	16.21	3	16.23	16.18	7.2	9,890	0.07%
2022/02/11	8.1	16.78	0	0.00	16.75	8.1	9,956	0.08%
2022/02/10	5	17.09	0	0.00	17.12	5	9,994	0.05%
2022/02/09	18	16.80	0	0.00	16.86	18	10,212	0.18%
2022/02/08	6.1	16.57	0	0.00	16.55	6.1	10,438	0.06%
2022/02/07	13.3	16.55	0	0.00	16.57	13.3	10,499	0.13%
2022/01/26	7	16.29	0	0.00	16.33	7	10,503	0.07%
2022/01/25	3	16.43	0	0.00	16.41	3	10,743	0.03%
2022/01/24	4	16.81	0	0.00	16.86	4	10,874	0.04%
2022/01/21	13.1	17.04	1	17.03	17.01	12.1	10,880	0.11%
2022/01/20	10	17.48	0	0.00	17.55	10	10,709	0.09%
2022/01/19	12	17.81	0	0.00	17.71	12	10,694	0.11%
2022/01/18	0.5	18.25	0	0.00	18.09	0.5	10,551	0.00%
2022/01/14	11	18.12	14	18.12	18.18	-3	10,603	-0.03%
2022/01/13	13	18.54	0	0.00	18.52	13	10,534	0.12%
2022/01/12	2	18.31	11	18.31	18.31	-9	10,416	-0.09%
2022/01/11	3	18.08	0	0.00	18.10	3	10,416	0.03%
2022/01/10	13	18.03	0	0.00	18.05	13	10,399	0.13%
2022/01/07	1	18.29	0	0.00	18.25	1	10,410	0.01%
2022/01/06	0	0.00	5	18.22	18.18	-5	10,386	-0.05%
2022/01/05	5	18.69	4	18.70	18.69	1	10,183	0.01%
2022/01/04	8	18.89	27.5	18.91	18.95	-19.5	10,066	-0.19%
2022/01/03	5	18.19	3	18.19	18.20	2	9,730	0.02%
2021/12/30	11	18.15	31	18.12	18.13	-20	9,703	-0.21%
2021/12/29	11	18.28	5	18.28	18.28	6	9,661	0.06%
2021/12/28	0	0.00	2	18.38	18.37	-2	9,638	-0.02%
2021/12/27	11	18.06	5	18.07	18.07	6	9,550	0.06%
2021/12/24	6	18.00	11	18.00	18.01	-5	9,570	-0.05%
2021/12/23	2	17.78	4	17.74	17.77	-2	9,464	-0.02%
2021/12/22	5	17.42	0	0.00	17.38	5	9,416	0.05%
2021/12/21	6	17.11	0	0.00	17.20	6	9,371	0.06%
2021/12/20	27.5	17.17	11	17.17	17.15	16.5	9,284	0.18%
2021/12/17	14.3	17.45	0	0.00	17.42	14.3	9,087	0.16%
2021/12/16	2	17.90	13	17.93	17.98	-11	8,723	-0.13%
2021/12/15	17	17.48	0	0.00	17.50	17	8,669	0.20%
2021/12/14	46	17.59	3.2	17.57	17.56	42.8	8,558	0.50%
2021/12/13	12.1	18.13	0	0.00	18.12	12.1	8,225	0.15%
2021/12/10	16	18.06	0	0.00	18.06	16	8,179	0.20%
2021/12/09	2	18.51	0	0.00	18.47	2	8,067	0.02%
2021/12/08	4	18.58	1	18.58	18.60	3	8,032	0.04%
2021/12/07	1	18.05	2	17.99	18.06	-1	7,939	-0.01%
2021/12/06	8	18.02	3.5	18.00	18.01	4.5	7,820	0.06%
2021/12/03	4	18.50	0	0.00	18.51	4	7,664	0.05%
2021/12/02	1	18.51	0	0.00	18.52	1	7,640	0.01%
2021/11/30	0	0.00	0.2	19.06	18.90	-0.2	7,475	0.00%
2021/11/29	1	18.61	0	0.00	18.58	1	7,383	0.01%
2021/11/26	7	18.89	2	18.88	18.83	5	7,288	0.07%
2021/11/25	1	19.07	2	19.06	19.08	-1	7,331	-0.01%
2021/11/24	3	18.79	4	18.79	18.80	-1	7,493	-0.01%
2021/11/23	1	19.15	0	0.00	19.13	1	7,344	0.01%
2021/11/22	9.3	19.38	0	0.00	19.41	9.3	7,243	0.13%
2021/11/19	4.2	18.90	16	18.87	18.89	-11.9	6,987	-0.17%
2021/11/18	0.2	18.60	0	0.00	18.62	0.2	6,949	0.00%
2021/11/17	12	18.41	0	0.00	18.41	12	6,895	0.17%
2021/11/16	0	0.00	9	18.07	18.06	-9	6,886	-0.13%
2021/11/15	0.1	18.30	1	18.25	18.24	-0.9	6,860	-0.01%
2021/11/11	2	18.27	0	0.00	18.25	2	7,021	0.03%
2021/11/10	5	18.22	3	18.16	18.19	2	6,985	0.03%
2021/11/09	3	18.88	8	18.87	18.87	-5	6,952	-0.07%
2021/11/08	6.2	18.74	9	18.74	18.69	-2.8	7,313	-0.04%
2021/11/05	25.1	18.91	0	0.00	18.94	25.1	7,097	0.35%
2021/11/04	0	0.00	2	18.26	18.28	-2	6,850	-0.03%
2021/11/03	6	17.96	0	0.00	17.98	6	6,821	0.09%
2021/11/02	8	18.03	4.8	17.99	18.03	3.2	6,781	0.05%
2021/11/01	11	17.79	5	18.01	18.20	6	6,471	0.09%
2021/10/29	6	17.25	0	0.00	17.30	6	6,151	0.10%
2021/10/28	7.2	17.07	5	17.06	17.12	2.2	6,053	0.04%
2021/10/27	5	16.93	0	0.00	17.00	5	6,028	0.08%
2021/10/26	4	16.95	0	0.00	16.96	4	6,011	0.07%
2021/10/25	1	16.20	0	0.00	16.24	1	5,975	0.02%
2021/10/22	0.1	16.04	1	16.07	16.13	-1	5,994	-0.02%
2021/10/21	0	0.00	3	15.83	15.83	-3	5,948	-0.05%
2021/10/20	0	0.00	1	15.90	15.89	-1	6,011	-0.02%
2021/10/19	0	0.00	8	15.94	15.95	-8	6,034	-0.13%
2021/10/18	1	15.78	3	15.79	15.76	-2	6,072	-0.03%
2021/10/15	0	0.00	3	15.60	15.62	-3	6,078	-0.05%
2021/10/14	2.1	15.30	0.1	15.26	15.30	2	6,024	0.03%
2021/10/08	0	0.00	1	15.19	15.10	-1	6,191	-0.02%
2021/10/05	1	14.78	0	0.00	14.78	1	6,388	0.02%
2021/10/01	3	14.81	0	0.00	14.81	3	6,520	0.05%
2021/09/29	7	15.04	4	15.08	15.01	3	6,680	0.04%
2021/09/28	4	15.27	0	0.00	15.28	4	6,705	0.06%
2021/09/27	0	0.00	5	15.26	15.24	-5	6,802	-0.07%
2021/09/24	1	15.15	0	0.00	15.14	1	6,945	0.01%
2021/09/23	1	15.03	0	0.00	15.04	1	7,121	0.01%
2021/09/22	1	14.90	2	14.90	14.91	-1	7,305	-0.01%
2021/09/17	0	0.00	2	15.19	15.23	-2	7,278	-0.03%
2021/09/15	1	15.16	0	0.00	15.17	1	7,742	0.01%
2021/09/14	1	15.19	0	0.00	15.19	1	8,004	0.01%
2021/09/13	3	15.22	4	15.19	15.16	-1	8,215	-0.01%
2021/09/09	1	15.25	0	0.00	15.24	1	8,756	0.01%
2021/09/08	5	15.36	4	15.35	15.35	1	9,043	0.01%
2021/09/07	0	0.00	1	15.32	15.32	-1	9,188	-0.01%
2021/09/06	2	15.34	0	0.00	15.33	2	9,382	0.02%
2021/09/03	0	0.00	5	15.20	15.26	-5	9,623	-0.05%
2021/09/02	2	15.18	0	0.00	15.15	2	9,870	0.02%
2021/09/01	6	15.17	5	15.16	15.19	1	10,297	0.01%
2021/08/31	4	15.18	10	15.12	15.21	-6	10,661	-0.06%
2021/08/27	1	14.92	0	0.00	14.95	1	10,224	0.01%
2021/08/26	1	14.98	10	14.99	14.98	-9	10,970	-0.08%
2021/08/25	3	14.87	7	14.87	14.88	-4	11,356	-0.04%
2021/08/24	9	14.80	0	0.00	14.80	9	11,991	0.08%
2021/08/23	1	14.50	0	0.00	14.52	1	12,733	0.01%
2021/08/20	12	14.26	0	0.00	14.25	12	14,028	0.09%
2021/08/19	7	14.39	0	0.00	14.37	7	15,176	0.05%
2021/08/18	9	14.40	0	0.00	14.46	9	17,080	0.05%
2021/08/17	18	14.66	12	14.64	14.64	6	18,393	0.03%
2021/08/16	2.1	14.97	10	14.95	14.94	-7.9	20,383	-0.04%
2021/08/13	2.1	14.99	6	15.00	14.99	-3.9	25,333	-0.02%
2021/08/12	31.1	14.98	2	14.97	14.96	29.1	33,753	0.09%