國泰基因免疫革命 (00898)-元富-同大券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.01
漲跌
▲0.01
漲幅
+0.14%
成交量
338張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	7.02	7.00	-3	659	-0.46%
2024/05/07	5	7.04	3	7.03	7.03	2	662	0.30%
2024/05/06	0	0.00	8	6.97	6.97	-8	651	-1.23%
2024/05/03	0	0.00	4	6.93	6.89	-4	649	-0.62%
2024/05/02	19	6.91	7	6.91	6.90	12	647	1.85%
2024/04/30	5	6.79	0	0.00	6.79	5	631	0.79%
2024/04/26	1	6.65	0	0.00	6.66	1	629	0.16%
2024/04/25	0	0.00	6	6.72	6.72	-6	628	-0.96%
2024/04/24	7	6.76	1	6.75	6.76	6	630	0.95%
2024/04/19	1	6.56	0	0.00	6.54	1	625	0.16%
2024/04/16	2	6.79	0	0.00	6.79	2	612	0.33%
2024/04/15	5	6.93	0	0.00	6.93	5	638	0.78%
2024/03/11	0	0.00	11	7.40	7.38	-11	691	-1.59%
2024/03/04	0	0.00	3	7.51	7.52	-3	696	-0.43%
2024/02/29	0	0.00	1	7.70	7.69	-1	691	-0.14%
2024/02/27	0	0.00	2	7.38	7.41	-2	655	-0.30%
2024/02/21	0	0.00	18	7.21	7.22	-18	602	-2.99%
2024/02/16	0	0.00	15	7.22	7.24	-15	587	-2.55%
2024/01/09	0	0.00	9	7.35	7.35	-9	591	-1.52%
2024/01/08	9	7.22	0	0.00	7.20	9	557	1.62%
2024/01/04	0	0.00	3.9	7.21	7.19	-3.9	554	-0.69%
2023/12/27	0	0.00	10	7.31	7.31	-10	541	-1.85%
2023/12/26	0	0.00	20	7.29	7.29	-20	537	-3.72%
2023/12/25	9	7.30	9	7.31	7.25	0	538	0.00%
2023/12/05	2	6.85	0	0.00	6.86	2	479	0.42%
2023/12/04	10	6.83	0	0.00	6.83	10	469	2.13%
2023/12/01	10	6.76	0	0.00	6.77	10	474	2.11%
2023/11/28	2	6.77	0	0.00	6.77	2	453	0.44%
2023/11/27	25	6.81	0	0.00	6.80	25	454	5.49%
2023/11/20	2	6.74	0	0.00	6.71	2	445	0.45%
2023/11/16	3	6.63	0	0.00	6.63	3	444	0.67%
2023/11/14	1	6.45	0	0.00	6.45	1	443	0.23%
2023/11/08	1	6.81	0	0.00	6.82	1	454	0.22%
2023/11/06	0	0.00	2	6.72	6.73	-2	462	-0.43%
2023/11/03	4	6.54	0	0.00	6.53	4	461	0.87%
2023/10/26	1	6.46	0	0.00	6.47	1	484	0.21%
2023/10/25	5	6.61	0	0.00	6.61	5	486	1.03%
2023/10/23	0	0.00	10	6.56	6.57	-10	498	-2.01%
2023/10/20	1	6.59	0	0.00	6.60	1	498	0.20%
2023/10/06	1	6.90	0	0.00	6.93	1	635	0.16%
2023/10/03	0	0.00	10	6.92	6.94	-10	658	-1.52%
2023/09/25	2	7.06	0	0.00	7.06	2	667	0.30%
2023/09/15	1	7.43	0	0.00	7.42	1	680	0.15%
2023/08/31	4	7.63	0	0.00	7.62	4	749	0.53%
2023/07/20	0	0.00	21	7.82	7.82	-21	769	-2.73%
2023/07/19	0	0.00	14	7.74	7.73	-14	760	-1.84%
2023/07/11	0	0.00	1	7.70	7.69	-1	786	-0.13%
2023/06/30	1	7.53	0	0.00	7.54	1	817	0.12%
2023/06/26	0	0.00	2	7.60	7.58	-2	810	-0.25%
2023/06/14	0	0.00	1	7.80	7.81	-1	843	-0.12%
2023/05/31	3	7.41	0	0.00	7.41	3	855	0.35%
2023/05/23	1	7.81	0	0.00	7.81	1	879	0.11%
2023/05/22	0	0.00	20	7.71	7.72	-20	868	-2.30%
2023/05/04	0	0.00	2	7.64	7.64	-2	845	-0.24%
2023/04/24	0	0.00	4	7.60	7.60	-4	865	-0.46%
2023/04/21	0	0.00	6	7.50	7.49	-6	867	-0.69%
2023/04/17	0	0.00	2	7.61	7.61	-2	810	-0.25%
2023/04/14	0	0.00	5	7.67	7.66	-5	806	-0.62%
2023/04/12	1	7.49	9	7.49	7.50	-8	757	-1.06%
2023/04/06	0	0.00	3	7.26	7.27	-3	719	-0.42%
2023/03/24	4	6.99	0	0.00	7.00	4	683	0.59%
2023/03/23	6	6.98	0	0.00	6.97	6	682	0.88%
2023/03/20	1	7.11	0	0.00	7.09	1	634	0.16%
2023/03/14	1	7.10	0	0.00	7.11	1	637	0.16%
2023/03/10	1	7.17	0	0.00	7.19	1	631	0.16%
2023/03/08	1	7.34	0	0.00	7.33	1	633	0.16%
2023/03/02	1	7.21	0	0.00	7.23	1	604	0.17%
2023/03/01	1	7.29	0	0.00	7.31	1	604	0.17%
2023/02/24	1	7.35	0	0.00	7.35	1	600	0.17%
2023/02/10	3	7.55	0	0.00	7.52	3	709	0.42%
2023/02/07	0	0.00	10	7.73	7.73	-10	712	-1.40%
2023/01/16	0	0.00	2	7.57	7.61	-2	756	-0.26%
2023/01/10	2	7.20	0	0.00	7.21	2	748	0.27%
2023/01/04	0	0.00	5	7.21	7.23	-5	780	-0.64%
2022/12/22	1	7.35	0	0.00	7.37	1	865	0.12%
2022/12/12	5	7.54	0	0.00	7.54	5	917	0.55%
2022/11/30	1	7.65	0	0.00	7.64	1	966	0.10%
2022/11/25	2	7.75	0	0.00	7.75	2	988	0.20%
2022/11/15	0	0.00	5	8.08	8.10	-5	1,034	-0.48%
2022/11/14	0	0.00	10	8.06	8.04	-10	1,028	-0.97%
2022/11/03	2	7.69	5	7.67	7.70	-3	1,125	-0.27%
2022/11/02	0	0.00	2	7.81	7.82	-2	1,137	-0.18%
2022/10/18	2	7.47	0	0.00	7.47	2	1,153	0.17%
2022/10/07	1	7.52	0	0.00	7.50	1	1,212	0.08%
2022/09/29	0	0.00	1	7.43	7.43	-1	1,282	-0.08%
2022/09/19	1	7.73	0	0.00	7.71	1	1,396	0.07%
2022/09/01	2	7.50	0	0.00	7.50	2	1,539	0.13%
2022/08/31	6	7.59	0	0.00	7.60	6	1,556	0.39%
2022/08/30	2	7.60	0	0.00	7.63	2	1,564	0.13%
2022/08/29	7	7.62	0	0.00	7.61	7	1,557	0.45%
2022/08/26	6	8.02	17	8.01	8.01	-11	1,541	-0.71%
2022/08/25	10	7.93	9	7.91	7.94	1	1,548	0.06%
2022/08/24	3	7.67	3	7.68	7.70	0	1,540	0.00%
2022/08/23	0	0.00	3	7.59	7.60	-3	1,537	-0.20%
2022/08/22	6	7.75	0	0.00	7.75	6	1,525	0.39%
2022/08/19	7	7.98	0	0.00	7.97	7	1,520	0.46%
2022/08/18	6	8.12	0	0.00	8.13	6	1,508	0.40%
2022/08/17	6	8.39	0	0.00	8.41	6	1,490	0.40%
2022/08/15	0	0.00	5	8.54	8.55	-5	1,463	-0.34%
2022/08/12	7	8.37	0	0.00	8.39	7	1,444	0.48%
2022/08/11	0	0.00	7	8.59	8.59	-7	1,442	-0.49%
2022/08/10	5	8.11	0	0.00	8.10	5	1,387	0.36%
2022/08/08	0	0.00	10	8.36	8.38	-10	1,385	-0.72%
2022/08/05	0	0.00	2	8.30	8.27	-2	1,379	-0.14%
2022/08/02	5	7.74	0	0.00	7.73	5	1,366	0.37%
2022/08/01	0	0.00	5	7.85	7.84	-5	1,392	-0.36%
2022/07/29	0	0.00	3	7.95	7.94	-3	1,400	-0.21%
2022/07/28	2	7.93	4	7.92	7.93	-2	1,401	-0.14%
2022/07/27	0	0.00	1	7.84	7.85	-1	1,395	-0.07%
2022/07/25	5	7.81	0	0.00	7.81	5	1,394	0.36%
2022/07/22	5	8.05	10	8.04	8.03	-5	1,396	-0.36%
2022/07/21	1	7.97	3	7.97	7.96	-2	1,362	-0.15%
2022/07/19	5	7.67	0	0.00	7.63	5	1,313	0.38%
2022/07/18	0	0.00	3	7.85	7.84	-3	1,322	-0.23%
2022/07/15	7	7.75	2	7.73	7.71	5	1,315	0.38%
2022/07/14	0	0.00	4	7.87	7.88	-4	1,322	-0.30%
2022/07/13	0	0.00	3	7.82	7.82	-3	1,319	-0.23%
2022/07/11	2	7.98	2	7.91	7.88	0	1,310	0.00%
2022/07/08	8	7.94	16	7.92	7.92	-8	1,295	-0.62%
2022/07/07	13	7.66	0	0.00	7.66	13	1,260	1.03%
2022/07/06	0	0.00	5	7.64	7.66	-5	1,250	-0.40%
2022/07/05	5	7.34	5	7.34	7.33	0	1,206	0.00%
2022/07/04	0	0.00	5	7.24	7.24	-5	1,207	-0.41%
2022/06/30	0	0.00	5	7.09	7.07	-5	1,202	-0.42%
2022/06/29	5	7.14	0	0.00	7.13	5	1,204	0.42%
2022/06/28	0	0.00	10	7.29	7.29	-10	1,200	-0.83%
2022/06/21	0	0.00	1	6.64	6.68	-1	1,109	-0.09%
2022/06/13	1	6.52	0	0.00	6.52	1	1,226	0.08%
2022/06/09	3	7.07	0	0.00	7.06	3	1,219	0.25%
2022/06/06	0	0.00	5	6.85	6.86	-5	1,231	-0.41%
2022/06/02	5	6.77	0	0.00	6.77	5	1,267	0.39%
2022/05/26	1	6.77	10	6.77	6.78	-9	1,357	-0.66%
2022/05/10	4	6.57	0	0.00	6.59	4	1,683	0.24%
2022/05/09	5	6.84	0	0.00	6.86	5	1,666	0.30%
2022/05/06	0	0.00	10	7.13	7.13	-10	1,666	-0.60%
2022/05/04	5	7.21	0	0.00	7.22	5	1,708	0.29%
2022/04/20	2	7.64	0	0.00	7.64	2	2,375	0.08%
2022/04/19	6	7.65	0	0.00	7.66	6	2,399	0.25%
2022/04/14	3	7.95	5	7.95	7.95	-2	2,612	-0.08%
2022/04/13	5	7.85	10	7.85	7.84	-5	2,860	-0.17%
2022/04/11	0	0.00	10	7.96	7.96	-10	3,164	-0.32%
2022/04/08	5	8.01	0	0.00	8.01	5	3,186	0.16%
2022/04/06	0	0.00	5	7.99	7.99	-5	3,206	-0.16%
2022/04/01	5	7.88	0	0.00	7.87	5	3,246	0.15%
2022/03/30	5	8.01	5	7.99	7.99	0	3,276	0.00%
2022/03/29	1	7.81	0	0.00	7.81	1	3,258	0.03%
2022/03/25	1	7.80	0	0.00	7.80	1	3,285	0.03%
2022/03/24	5	7.76	0	0.00	7.75	5	3,384	0.15%
2022/03/23	1	7.87	3	7.86	7.86	-2	3,406	-0.06%
2022/03/22	0	0.00	5	7.72	7.73	-5	3,455	-0.14%
2022/03/21	3	7.79	5	7.78	7.80	-2	3,460	-0.06%
2022/03/18	0	0.00	8	7.58	7.58	-8	3,416	-0.23%
2022/03/17	0	0.00	2	7.43	7.42	-2	3,399	-0.06%
2022/03/15	2	7.04	0	0.00	7.02	2	3,447	0.06%
2022/03/14	5	7.16	0	0.00	7.14	5	3,535	0.14%
2022/03/11	0	0.00	3	7.25	7.24	-3	3,658	-0.08%
2022/03/10	3	7.30	0	0.00	7.30	3	3,877	0.08%
2022/03/09	0	0.00	0.2	7.15	7.13	-0.2	3,987	-0.01%
2022/03/08	0.2	7.06	0	0.00	7.04	0.2	4,243	0.00%
2022/03/04	2	7.30	0	0.00	7.30	2	4,314	0.05%
2022/03/01	0	0.00	5	7.51	7.55	-5	5,058	-0.10%
2022/02/25	5	7.29	2	7.29	7.29	3	5,663	0.05%
2022/02/24	1	7.06	0	0.00	7.02	1	5,829	0.02%
2022/02/22	0	0.00	1	7.33	7.29	-1	6,218	-0.02%
2022/02/18	5	7.52	0	0.00	7.52	5	6,333	0.08%
2022/02/15	2	7.53	0	0.00	7.52	2	6,589	0.03%
2022/02/14	2	7.65	0	0.00	7.63	2	6,657	0.03%
2022/02/10	0	0.00	5	7.91	7.93	-5	6,819	-0.07%
2022/02/08	5	7.76	0	0.00	7.82	5	7,017	0.07%
2022/01/26	1	7.51	0	0.00	7.52	1	7,209	0.01%
2022/01/25	2	7.57	0	0.00	7.55	2	7,319	0.03%
2022/01/21	2	7.74	0	0.00	7.72	2	7,498	0.03%
2022/01/20	3	7.83	1	7.81	7.88	2	7,535	0.03%
2022/01/19	16	7.91	0	0.00	7.89	16	7,588	0.21%
2022/01/18	2	8.25	0	0.00	8.21	2	7,542	0.03%
2022/01/17	0	0.00	25	8.23	8.23	-25	7,631	-0.33%
2022/01/14	6	8.22	1	8.23	8.23	5	7,758	0.06%
2022/01/13	7	8.56	10	8.55	8.56	-3	7,764	-0.04%
2022/01/12	11	8.71	2	8.71	8.74	9	7,819	0.12%
2022/01/11	6	8.69	0	0.00	8.69	6	7,971	0.08%
2022/01/10	4	8.63	0	0.00	8.63	4	8,116	0.05%
2022/01/07	9	8.69	5	8.70	8.69	4	8,207	0.05%
2022/01/06	19	8.78	10	8.77	8.77	9	8,223	0.11%
2022/01/05	44	9.06	0	0.00	9.08	44	7,988	0.55%
2022/01/04	1	9.33	23	9.34	9.35	-22	7,687	-0.29%
2022/01/03	2	9.38	0	0.00	9.37	2	7,870	0.03%
2021/12/30	0	0.00	9	9.33	9.35	-9	8,064	-0.11%
2021/12/29	15	9.34	0	0.00	9.33	15	8,295	0.18%
2021/12/28	20	9.46	0	0.00	9.40	20	8,500	0.24%
2021/12/27	13	9.60	5	9.61	9.58	8	8,667	0.09%
2021/12/24	5	9.61	2	9.58	9.59	3	8,936	0.03%
2021/12/23	1	9.61	0	0.00	9.60	1	9,236	0.01%
2021/12/21	2	9.63	0	0.00	9.65	2	9,928	0.02%
2021/12/20	10	9.66	10	9.68	9.67	0	10,325	0.00%
2021/12/17	4	9.44	0	0.00	9.46	4	10,475	0.04%
2021/12/16	6	9.57	5	9.57	9.58	1	10,898	0.01%
2021/12/15	7	9.33	0	0.00	9.32	7	11,232	0.06%
2021/12/14	9	9.38	5	9.38	9.38	4	11,785	0.03%
2021/12/13	10	9.33	0	0.00	9.33	10	12,388	0.08%
2021/12/10	2	9.42	0	0.00	9.43	2	13,050	0.02%
2021/12/08	0	0.00	10	9.55	9.56	-10	14,536	-0.07%
2021/12/07	3	9.09	0	0.00	9.11	3	15,169	0.02%
2021/12/06	8	9.31	0	0.00	9.24	8	15,804	0.05%
2021/12/03	1	9.47	3	9.49	9.50	-2	15,973	-0.01%
2021/12/02	10	9.55	0	0.00	9.53	10	16,828	0.06%
2021/12/01	0	0.00	5	9.80	9.84	-5	16,786	-0.03%
2021/11/30	8	9.84	0	0.00	9.83	8	18,586	0.04%
2021/11/29	20	9.96	5	9.92	9.95	15	20,649	0.07%
2021/11/26	4	9.77	0	0.00	9.74	4	21,533	0.02%
2021/11/25	29	9.81	0	0.00	9.81	29	23,336	0.12%
2021/11/24	25	9.96	16	9.95	9.90	9	25,361	0.04%
2021/11/23	11	9.92	10	9.92	9.90	1	18,518	0.01%
2021/11/22	47.9	9.96	46	9.93	9.96	1.9	24,268	0.01%