富邦特選高股息30 (00900)-元富-同大券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.95	2	15.95	15.91	-1	22,857	0.00%
2024/05/10	0	0.00	28	15.88	15.96	-28	22,924	-0.12%
2024/05/09	1	15.85	1	15.90	15.78	0	22,803	0.00%
2024/05/08	1	15.89	5	15.87	15.86	-4	22,827	-0.02%
2024/05/07	1	15.90	9	15.90	15.90	-8	22,841	-0.04%
2024/05/06	0	0.00	40	15.88	15.91	-40	22,687	-0.18%
2024/05/03	0	0.00	20	15.84	15.75	-20	22,492	-0.09%
2024/05/02	0	0.00	2	15.78	15.79	-2	22,507	-0.01%
2024/04/30	1	15.60	4	15.63	15.60	-3	22,532	-0.01%
2024/04/26	1	15.37	20	15.30	15.40	-19	22,711	-0.08%
2024/04/24	1	15.32	0	0.00	15.33	1	22,862	0.00%
2024/04/23	0	15.15	0	0.00	15.12	0	22,964	0.00%
2024/04/22	0.1	15.12	0	0.00	15.09	0.1	23,065	0.00%
2024/04/19	3	15.22	4	15.07	15.10	-1	22,928	0.00%
2024/04/18	0.1	15.50	0	0.00	15.50	0.1	22,762	0.00%
2024/04/17	0	0.00	7	15.50	15.50	-7	22,766	-0.03%
2024/04/16	3	15.35	63	15.32	15.36	-60	22,781	-0.26%
2024/04/15	3	15.80	0	0.00	15.79	3	22,618	0.01%
2024/04/12	0	0.00	10	15.93	15.93	-10	22,705	-0.04%
2024/04/11	2	15.86	1	15.85	15.88	1	22,742	0.00%
2024/04/10	0.1	16.00	18	15.97	15.98	-17.9	22,821	-0.08%
2024/04/08	10	15.75	15	15.81	15.81	-5	23,003	-0.02%
2024/04/02	0	0.00	4	15.91	15.95	-4	23,035	-0.02%
2024/03/29	0	0.00	9	16.03	16.00	-9	23,220	-0.04%
2024/03/28	10	16.07	71.2	16.09	15.98	-61.2	23,050	-0.27%
2024/03/27	3.1	15.94	30.2	15.79	15.97	-27.1	22,725	-0.12%
2024/03/26	1	15.66	17	15.68	15.71	-16	22,496	-0.07%
2024/03/25	10.5	15.83	48	15.79	15.81	-37.5	22,290	-0.17%
2024/03/22	5	15.93	24.1	15.86	15.89	-19.1	22,339	-0.09%
2024/03/21	5.1	16.20	25	16.15	16.14	-19.9	22,115	-0.09%
2024/03/20	1	16.32	12	16.31	16.17	-11	22,115	-0.05%
2024/03/19	20.4	16.01	53.7	15.99	16.08	-33.3	22,138	-0.15%
2024/03/18	1	15.50	18	15.50	15.65	-17	21,633	-0.08%
2024/03/15	11	15.54	10	15.63	15.46	1	21,563	0.00%
2024/03/14	46.4	15.89	33.5	15.71	15.74	12.9	21,504	0.06%
2024/03/13	0	0.00	10	15.96	16.06	-10	21,287	-0.05%
2024/03/12	0	0.00	18	15.60	15.73	-18	20,630	-0.09%
2024/03/11	4.3	15.28	5	15.26	15.30	-0.7	20,149	0.00%
2024/03/08	1.1	15.36	115.1	15.43	15.36	-114	19,717	-0.58%	大賣/鉅額交易
2024/03/07	0	0.00	152	15.01	15.18	-152	18,341	-0.83%	大賣/鉅額交易
2024/03/06	46	14.77	28	14.71	14.82	18	17,296	0.10%
2024/03/05	0	0.00	1	14.70	14.71	-1	17,058	-0.01%
2024/03/04	2	14.51	67.1	14.44	14.58	-65.1	17,214	-0.38%
2024/03/01	0	0.00	25	14.42	14.40	-25	17,007	-0.15%
2024/02/29	0	0.00	36	14.36	14.37	-36	16,833	-0.21%
2024/02/27	18	14.34	25.1	14.34	14.34	-7.1	16,641	-0.04%
2024/02/26	3	14.37	19	14.36	14.44	-16	16,393	-0.10%
2024/02/23	20	14.34	66	14.35	14.31	-46	16,017	-0.29%
2024/02/22	6	14.22	3.2	14.27	14.30	2.9	16,015	0.02%
2024/02/21	12.2	14.10	51.1	14.12	14.10	-38.9	15,760	-0.25%
2024/02/20	20	14.03	76	14.02	14.05	-56	15,657	-0.36%
2024/02/19	3	13.76	8	13.81	13.87	-5	15,367	-0.03%
2024/02/16	1	13.80	1	13.79	13.77	0	15,564	0.00%
2024/02/15	4.2	13.76	1	13.79	13.78	3.2	15,549	0.02%
2024/02/05	20.2	13.72	2	13.71	13.75	18.2	15,504	0.12%
2024/02/02	0	0.00	11	13.79	13.77	-11	15,382	-0.07%
2024/02/01	1	13.80	1	13.85	13.81	0	15,349	0.00%
2024/01/31	2	13.86	5	13.85	13.86	-3	15,552	-0.02%
2024/01/29	0	0.00	14.3	13.85	13.90	-14.3	15,695	-0.09%
2024/01/26	2	13.81	0	0.00	13.78	2	15,701	0.01%
2024/01/25	1	13.87	3	13.87	13.88	-2	15,781	-0.01%
2024/01/24	21	13.89	0.5	13.85	13.88	20.5	15,660	0.13%
2024/01/23	0	13.80	4	13.80	13.80	-4	15,512	-0.03%
2024/01/22	5.1	13.72	5	13.75	13.75	0.1	15,414	0.00%
2024/01/18	5	13.57	140	13.56	13.61	-135	15,244	-0.89%	大賣/鉅額交易
2024/01/17	1.3	13.62	9	13.59	13.54	-7.7	15,089	-0.05%
2024/01/16	2.1	13.70	18	13.70	13.69	-15.9	15,016	-0.11%
2024/01/15	1.1	13.80	8	13.82	13.82	-6.9	14,975	-0.05%
2024/01/12	5	13.67	7	13.69	13.71	-2	14,925	-0.01%
2024/01/11	1	13.66	14	13.67	13.68	-13	14,856	-0.09%
2024/01/10	0.1	13.65	0	0.00	13.65	0.1	14,983	0.00%
2024/01/09	9	13.69	0	0.00	13.68	9	14,911	0.06%
2024/01/08	0	0.00	8.6	13.76	13.75	-8.6	14,829	-0.06%
2024/01/05	5.2	13.73	2	13.72	13.71	3.2	14,767	0.02%
2024/01/04	5	13.70	1	13.72	13.72	4	14,841	0.03%
2024/01/03	9	13.70	1	13.71	13.70	8	14,925	0.05%
2024/01/02	14	13.79	3	13.79	13.82	11	14,776	0.07%
2023/12/29	2	13.75	8	13.76	13.78	-6	14,727	-0.04%
2023/12/28	18.3	13.78	0	0.00	13.76	18.3	14,762	0.12%
2023/12/27	2.1	13.83	25	13.83	13.83	-22.9	14,763	-0.16%
2023/12/26	0	0.00	8	13.74	13.77	-8	14,760	-0.05%
2023/12/25	12	13.69	15.2	13.70	13.67	-3.2	14,577	-0.02%
2023/12/22	0	13.82	1	13.78	13.78	-1	14,416	-0.01%
2023/12/21	0.1	13.79	20	13.75	13.78	-19.9	14,378	-0.14%
2023/12/20	25	13.81	14	13.83	13.84	11	14,312	0.08%
2023/12/19	3	13.70	45	13.78	13.81	-42	14,248	-0.29%
2023/12/18	5	13.89	49	13.92	13.91	-44	14,213	-0.31%
2023/12/15	24	13.96	26.3	13.95	13.92	-2.3	14,122	-0.02%
2023/12/14	4.1	13.83	12	13.87	13.87	-7.9	13,887	-0.06%
2023/12/13	20	13.63	48	13.65	13.65	-28	13,422	-0.21%
2023/12/12	5.2	13.54	11	13.53	13.52	-5.8	13,314	-0.04%
2023/12/11	1.1	13.40	25	13.42	13.43	-23.9	13,246	-0.18%
2023/12/08	0	0.00	21	13.40	13.39	-21	13,116	-0.16%
2023/12/07	0	0.00	2	13.30	13.30	-2	12,911	-0.02%
2023/12/06	0.1	13.34	3	13.35	13.34	-2.9	12,981	-0.02%
2023/12/05	5	13.25	21	13.27	13.30	-16	12,870	-0.12%
2023/12/04	6	13.34	1	13.33	13.33	5	12,866	0.04%
2023/12/01	10	13.27	3	13.27	13.27	7	12,740	0.05%
2023/11/30	1	13.27	0	0.00	13.31	1	12,852	0.01%
2023/11/29	0	0.00	11	13.23	13.26	-11	12,812	-0.09%
2023/11/28	1	13.04	17	13.08	13.13	-16	12,354	-0.13%
2023/11/27	9	13.02	3.6	13.05	13.00	5.4	12,212	0.04%
2023/11/24	2	13.04	4	13.04	13.04	-2	12,229	-0.02%
2023/11/22	21	13.01	1	13.01	13.02	20	12,334	0.16%
2023/11/21	0.1	13.06	4.1	13.05	13.06	-4	12,526	-0.03%
2023/11/20	13	12.91	7	12.94	12.95	6	12,464	0.05%
2023/11/17	0	0.00	19	12.93	12.91	-19	12,472	-0.15%
2023/11/16	20.2	12.88	0	0.00	12.86	20.2	12,412	0.16%
2023/11/15	14	13.07	50	13.09	13.07	-36	12,366	-0.29%
2023/11/14	9.1	12.95	41	12.94	12.98	-31.9	12,311	-0.26%
2023/11/13	18	12.96	2	13.06	12.94	16	12,490	0.13%
2023/11/10	3	12.94	2	12.95	12.97	1	12,999	0.01%
2023/11/09	13	12.98	9	12.99	13.02	4	14,395	0.03%
2023/11/08	0	0.00	10	13.04	13.01	-10	16,068	-0.06%
2023/11/07	3	12.89	3.2	12.88	12.92	-0.2	16,798	0.00%
2023/11/06	8	12.90	8	12.90	12.92	0	18,038	0.00%
2023/11/03	1	12.79	0	0.00	12.81	1	18,940	0.01%
2023/11/02	54	12.74	1	12.73	12.75	53	20,345	0.26%
2023/11/01	0	0.00	38	12.52	12.58	-38	20,788	-0.18%
2023/10/31	1	12.50	10	12.58	12.43	-9	21,629	-0.04%
2023/10/30	2	12.50	9	12.52	12.56	-7	22,984	-0.03%
2023/10/26	18	12.45	0	0.00	12.42	18	23,571	0.08%
2023/10/25	6	12.59	1	12.60	12.60	5	23,771	0.02%
2023/10/24	11	12.45	3	12.54	12.54	8	23,950	0.03%
2023/10/23	11.2	12.45	5	12.44	12.42	6.2	23,954	0.03%
2023/10/20	3	12.46	0	0.00	12.54	3	24,038	0.01%
2023/10/19	2.2	12.58	25	12.59	12.62	-22.8	24,099	-0.09%
2023/10/18	2.1	12.62	9	12.64	12.59	-6.9	24,192	-0.03%
2023/10/17	1	12.77	1	12.79	12.74	0	24,095	0.00%
2023/10/16	16	12.78	0	0.00	12.78	16	24,264	0.07%
2023/10/13	1	12.82	11	12.82	12.85	-10	24,659	-0.04%
2023/10/12	0	0.00	10	12.88	12.91	-10	24,937	-0.04%
2023/10/11	1	12.85	1.1	12.86	12.84	-0.1	25,292	0.00%
2023/10/06	0	0.00	3	12.76	12.75	-3	25,545	-0.01%
2023/10/05	3	12.70	9	12.71	12.71	-6	25,752	-0.02%
2023/10/04	2.1	12.55	48	12.56	12.60	-45.9	25,819	-0.18%
2023/10/03	7	12.72	0	0.00	12.70	7	25,752	0.03%
2023/10/02	1	12.75	8	12.74	12.76	-7	25,771	-0.03%
2023/09/28	7.1	12.60	0	0.00	12.62	7.1	25,770	0.03%
2023/09/27	5	12.52	20	12.52	12.55	-15	25,830	-0.06%
2023/09/26	10	12.61	3	12.55	12.57	7	26,103	0.03%
2023/09/25	0	12.69	2	12.67	12.67	-2	26,236	-0.01%
2023/09/22	5	12.48	3.5	12.49	12.58	1.5	26,257	0.01%
2023/09/21	21.1	12.56	0	0.00	12.52	21.1	26,349	0.08%
2023/09/20	12.1	12.73	1	12.76	12.68	11.1	26,289	0.04%
2023/09/19	2	12.82	5	12.81	12.76	-3	26,388	-0.01%
2023/09/18	1	12.79	0	0.00	12.81	1	26,396	0.00%
2023/09/15	16.1	12.83	4	12.81	12.86	12.1	26,480	0.05%
2023/09/14	37	12.75	8	12.73	12.77	29	26,393	0.11%
2023/09/13	14	12.59	0	0.00	12.62	14	26,299	0.05%
2023/09/12	35	12.55	2	12.56	12.58	33	26,385	0.13%
2023/09/11	25	12.51	40	12.50	12.52	-15	26,478	-0.06%
2023/09/08	5	12.61	10	12.59	12.61	-5	26,418	-0.02%
2023/09/07	34.2	12.65	11	12.62	12.62	23.2	26,526	0.09%
2023/09/06	4	12.67	2.2	12.67	12.67	1.8	26,572	0.01%
2023/09/05	10	12.58	2	12.61	12.66	8	26,641	0.03%
2023/09/04	6	12.52	44	12.52	12.56	-38	26,588	-0.14%
2023/09/01	3	12.50	1	12.51	12.51	2	26,540	0.01%
2023/08/31	6	12.50	19	12.52	12.52	-13	26,575	-0.05%
2023/08/30	1.1	12.50	3	12.50	12.51	-1.9	26,616	-0.01%
2023/08/29	5.1	12.36	0	0.00	12.43	5.1	26,940	0.02%
2023/08/28	3	12.36	0	0.00	12.36	3	26,906	0.01%
2023/08/25	30.9	12.38	0	0.00	12.38	30.9	26,873	0.12%
2023/08/24	15	12.51	8	12.59	12.52	7	26,757	0.03%
2023/08/23	0	12.48	6	12.41	12.47	-6	26,778	-0.02%
2023/08/22	12.6	12.42	0.6	12.46	12.40	12	26,801	0.04%
2023/08/21	3.1	12.41	0.8	12.41	12.40	2.3	26,836	0.01%
2023/08/18	3.3	12.41	1	12.56	12.40	2.3	26,768	0.01%
2023/08/17	12.5	12.46	60	12.49	12.51	-47.5	26,433	-0.18%
2023/08/16	26	12.45	105	12.46	12.48	-79	26,149	-0.30%	大賣/
2023/08/15	107.2	13.13	11	13.13	13.16	96.2	25,533	0.38%	大買/
2023/08/14	185	13.03	0	0.00	12.98	185	24,149	0.77%	大買/鉅額交易
2023/08/11	21.7	13.10	1	13.11	13.09	20.7	22,424	0.09%
2023/08/10	50.6	13.10	0	0.00	13.08	50.6	21,483	0.24%
2023/08/09	28.7	13.29	5	13.28	13.30	23.7	20,217	0.12%
2023/08/08	100	13.39	1.1	13.41	13.38	98.9	19,182	0.52%
2023/08/07	13	13.38	10	13.51	13.52	3	17,682	0.02%
2023/08/04	95.5	13.24	6.3	13.30	13.30	89.2	17,109	0.52%
2023/08/02	17	13.47	10	13.32	13.30	7	16,276	0.04%
2023/07/31	31	13.79	12	13.85	13.62	19	14,827	0.13%
2023/07/28	0.8	13.57	12	13.60	13.67	-11.2	14,600	-0.08%
2023/07/27	6	13.52	0	0.00	13.52	6	14,757	0.04%
2023/07/26	0	0.00	7	13.41	13.43	-7	14,570	-0.05%
2023/07/25	3	13.51	10	13.51	13.47	-7	14,538	-0.05%
2023/07/24	2	13.39	15	13.36	13.44	-13	14,358	-0.09%
2023/07/21	7.2	13.26	1	13.16	13.34	6.2	14,278	0.04%
2023/07/20	2.4	13.28	54	13.25	13.28	-51.6	14,356	-0.36%
2023/07/19	20.3	13.23	41	13.19	13.18	-20.7	14,338	-0.14%
2023/07/18	4.2	13.63	26	13.59	13.37	-21.8	14,290	-0.15%
2023/07/17	1	13.45	12	13.50	13.46	-11	13,898	-0.08%
2023/07/14	1	13.30	7	13.24	13.44	-6	13,617	-0.04%
2023/07/13	1	13.25	7	13.12	13.09	-6	13,153	-0.05%
2023/07/12	0.1	12.84	5	12.87	12.86	-4.9	12,687	-0.04%
2023/07/11	0	0.00	4	12.66	12.66	-4	12,435	-0.03%
2023/07/07	0	0.00	10	12.44	12.40	-10	12,280	-0.08%
2023/07/05	2	12.63	20	12.60	12.56	-18	12,092	-0.15%
2023/07/04	19.3	12.64	8	12.60	12.62	11.3	11,962	0.09%
2023/07/03	11	12.45	6	12.46	12.46	5	11,721	0.04%
2023/06/30	5	12.22	3	12.21	12.22	2	11,553	0.02%
2023/06/29	0	0.00	8	12.15	12.10	-8	11,487	-0.07%
2023/06/28	6.1	12.03	2	12.04	12.02	4.1	11,363	0.04%
2023/06/27	6.2	12.03	1	12.05	12.02	5.2	11,259	0.05%
2023/06/26	5.2	12.17	0	0.00	12.16	5.2	11,068	0.05%
2023/06/21	10.6	12.24	0	0.00	12.31	10.6	11,006	0.10%
2023/06/20	5.3	12.20	40	12.18	12.20	-34.7	10,842	-0.32%
2023/06/19	0.5	12.31	25	12.27	12.27	-24.5	10,729	-0.23%
2023/06/16	0	0.00	9	12.40	12.35	-9	10,579	-0.09%
2023/06/15	2	12.40	1	12.40	12.43	1	10,414	0.01%
2023/06/14	0	0.00	5	12.32	12.30	-5	10,234	-0.05%
2023/06/13	0	0.00	7	12.17	12.22	-7	10,203	-0.07%
2023/06/12	11	12.14	1	12.15	12.12	10	10,077	0.10%
2023/06/09	0	0.00	12.3	12.12	12.12	-12.3	9,995	-0.12%
2023/06/08	5	12.00	17	12.00	12.00	-12	9,950	-0.12%
2023/06/07	2.4	12.06	17	12.07	12.07	-14.7	10,026	-0.15%
2023/06/06	10	12.03	8	12.04	12.02	2	10,048	0.02%
2023/06/05	10	12.05	3	12.03	12.05	7	10,141	0.07%
2023/06/02	1	12.00	24	12.02	12.00	-23	10,147	-0.23%
2023/06/01	2.1	11.78	24	11.78	11.82	-21.9	9,841	-0.22%
2023/05/31	3.3	11.85	0	0.00	11.84	3.3	9,866	0.03%
2023/05/30	1.3	11.87	1	11.86	11.84	0.3	9,872	0.00%
2023/05/29	10	11.85	17	11.87	11.87	-7	9,799	-0.07%
2023/05/26	1.5	11.71	1	11.70	11.71	0.5	9,635	0.01%
2023/05/25	0	0.00	1	11.65	11.64	-1	9,628	-0.01%
2023/05/24	12.3	11.50	11	11.55	11.56	1.3	9,536	0.01%
2023/05/22	0	0.00	3	11.52	11.50	-3	9,495	-0.03%
2023/05/19	0	0.00	6	11.47	11.50	-6	9,538	-0.06%
2023/05/18	0	11.42	13.8	11.39	11.42	-13.8	9,505	-0.14%
2023/05/17	3.8	11.30	12.2	11.34	11.33	-8.4	9,617	-0.09%
2023/05/16	2	11.23	10.3	11.25	11.27	-8.3	9,622	-0.09%
2023/05/15	2.2	11.15	0	0.00	11.17	2.2	9,742	0.02%
2023/05/12	12	11.13	0	0.00	11.21	12	9,799	0.12%
2023/05/11	2.1	11.17	0	0.00	11.16	2.1	9,795	0.02%
2023/05/10	6.7	11.25	8.6	11.22	11.23	-1.9	9,911	-0.02%
2023/05/09	1	11.28	0	0.00	11.29	1	9,927	0.01%
2023/05/08	14.2	11.33	4	11.35	11.32	10.2	10,118	0.10%
2023/05/05	1.3	11.32	0	0.00	11.30	1.3	10,306	0.01%
2023/05/04	1	11.27	29.1	11.31	11.33	-28.1	10,519	-0.27%
2023/05/03	13.1	11.29	1.3	11.26	11.31	11.8	10,386	0.11%
2023/05/02	8	11.40	0	0.00	11.42	8	10,081	0.08%
2023/04/28	5	11.35	7	11.38	11.36	-2	10,325	-0.02%
2023/04/27	9	11.26	5	11.28	11.28	4	10,254	0.04%
2023/04/26	6.1	11.17	6	11.16	11.19	0.1	10,281	0.00%
2023/04/25	12.4	11.24	0	0.00	11.21	12.4	10,246	0.12%
2023/04/24	2	11.47	8	11.42	11.46	-6	10,025	-0.06%
2023/04/21	11.4	11.47	6	11.54	11.40	5.4	9,973	0.05%
2023/04/20	10.1	11.59	0	0.00	11.58	10.1	9,844	0.10%
2023/04/19	8.3	11.67	0	0.00	11.65	8.3	9,888	0.08%
2023/04/18	11.9	11.73	0	0.00	11.71	11.9	9,851	0.12%
2023/04/17	0	0.00	30.3	11.79	11.80	-30.3	9,777	-0.31%
2023/04/14	2.4	11.77	33.3	11.72	11.78	-30.9	9,748	-0.32%
2023/04/13	3	11.74	0	0.00	11.71	3	9,738	0.03%
2023/04/12	6.2	11.81	10	11.82	11.81	-3.8	9,679	-0.04%
2023/04/11	0	0.00	4	11.75	11.76	-4	9,639	-0.04%
2023/04/10	13.1	11.69	5	11.69	11.72	8.1	9,713	0.08%
2023/04/07	1	11.70	0	0.00	11.70	1	9,695	0.01%
2023/04/06	4	11.62	5	11.63	11.63	-1	9,694	-0.01%
2023/03/31	15	11.72	0	0.00	11.71	15	9,670	0.16%
2023/03/30	1	11.65	16	11.65	11.65	-15	9,635	-0.16%
2023/03/29	2.1	11.55	140	11.51	11.56	-137.9	9,610	-1.43%	大賣/鉅額交易
2023/03/28	5.1	11.59	0	0.00	11.61	5.1	9,700	0.05%
2023/03/27	4	11.75	5	11.77	11.75	-1	9,645	-0.01%
2023/03/24	5.1	11.75	6.1	11.74	11.75	-0.9	9,634	-0.01%
2023/03/23	3	11.72	17	11.70	11.73	-14	9,604	-0.15%
2023/03/22	0.4	11.70	10	11.69	11.71	-9.6	9,578	-0.10%
2023/03/21	0.9	11.65	5	11.61	11.60	-4.1	9,550	-0.04%
2023/03/20	7	11.60	2	11.58	11.59	5	9,558	0.05%
2023/03/17	7.1	11.54	22	11.55	11.59	-14.9	9,502	-0.16%
2023/03/16	3.4	11.43	30	11.45	11.42	-26.7	9,523	-0.28%
2023/03/15	1	11.52	10	11.67	11.52	-9	9,458	-0.10%
2023/03/14	5	11.54	10	11.50	11.53	-5	9,464	-0.05%
2023/03/13	0.1	11.54	0	0.00	11.64	0.1	9,410	0.00%
2023/03/10	0.2	11.69	1	11.70	11.65	-0.8	9,297	-0.01%
2023/03/09	1	11.80	5	11.80	11.79	-4	9,268	-0.04%
2023/03/08	24.3	11.74	4	11.75	11.76	20.3	9,189	0.22%
2023/03/06	5.3	11.76	6	11.69	11.73	-0.7	8,917	-0.01%
2023/03/03	0	0.00	5	11.53	11.57	-5	8,950	-0.06%
2023/03/02	1	11.46	5	11.45	11.46	-4	8,937	-0.04%
2023/03/01	10.3	11.39	5	11.34	11.38	5.3	8,831	0.06%
2023/02/24	10.1	11.38	6.5	11.39	11.37	3.6	8,748	0.04%
2023/02/23	0.1	11.30	7	11.36	11.36	-6.9	8,633	-0.08%
2023/02/22	15.2	11.19	1	11.17	11.18	14.2	8,537	0.17%
2023/02/21	0	0.00	7	11.24	11.27	-7	8,598	-0.08%
2023/02/20	1	11.13	100.3	11.14	11.14	-99.3	8,705	-1.14%
2023/02/17	3.1	11.08	5	11.10	11.08	-1.9	8,811	-0.02%
2023/02/16	62.3	11.16	0	0.00	11.16	62.3	8,839	0.70%
2023/02/15	7.8	11.22	0	0.00	11.21	7.8	8,922	0.09%
2023/02/14	9.5	11.28	1	11.31	11.31	8.5	8,802	0.10%
2023/02/13	26.7	11.21	0	0.00	11.19	26.7	8,832	0.30%
2023/02/10	0.1	11.31	18	11.30	11.29	-17.9	8,742	-0.20%
2023/02/09	56	11.34	7.1	11.35	11.35	48.9	8,739	0.56%
2023/02/08	0.7	11.39	13.1	11.38	11.37	-12.4	8,723	-0.14%
2023/02/07	15	11.21	100	11.19	11.21	-85	8,607	-0.99%
2023/02/06	6.3	11.20	50	11.24	11.17	-43.7	8,641	-0.51%
2023/02/03	103	11.27	0.6	11.37	11.33	102.4	8,423	1.22%	大買/鉅額交易
2023/02/02	1.6	11.22	7	11.25	11.28	-5.4	8,158	-0.07%
2023/02/01	28.2	11.07	40	11.09	11.10	-11.8	7,892	-0.15%
2023/01/31	29	11.00	4	11.02	11.00	25	7,823	0.32%
2023/01/30	100.3	10.95	66	10.99	11.00	34.3	7,671	0.45%
2023/01/17	0	0.00	4.6	10.74	10.75	-4.6	7,516	-0.06%
2023/01/16	25	10.72	2	10.73	10.71	23	7,590	0.30%
2023/01/13	2.3	10.76	0	0.00	10.72	2.3	7,581	0.03%
2023/01/12	16.1	10.80	2	10.79	10.76	14.1	7,579	0.19%
2023/01/11	7.3	10.83	0	0.00	10.84	7.3	7,624	0.10%
2023/01/10	8.1	10.79	2	10.79	10.81	6.1	7,690	0.08%
2023/01/09	1.4	10.77	1	10.70	10.78	0.4	7,844	0.01%
2023/01/06	8	10.57	1	10.60	10.60	7	7,836	0.09%
2023/01/05	1.1	10.46	0	0.00	10.45	1.1	7,990	0.01%
2023/01/04	50	10.45	0	0.00	10.42	50	8,121	0.62%
2023/01/03	1	10.34	0	0.00	10.46	1	8,373	0.01%
2022/12/30	5	10.43	25	10.43	10.39	-20	8,411	-0.24%
2022/12/29	2	10.31	0	0.00	10.36	2	8,441	0.02%
2022/12/28	11.1	10.42	5	10.37	10.35	6.1	8,490	0.07%
2022/12/27	5.3	10.52	0	0.00	10.57	5.3	8,429	0.06%
2022/12/26	2	10.55	150	10.54	10.52	-148	8,520	-1.74%	大賣/鉅額交易
2022/12/23	2	10.53	20	10.55	10.58	-18	8,775	-0.21%
2022/12/22	0.1	10.68	0.2	10.69	10.68	-0.1	9,040	0.00%
2022/12/21	1.2	10.52	0	0.00	10.51	1.2	9,542	0.01%
2022/12/20	4.2	10.61	27	10.58	10.48	-22.8	9,732	-0.23%
2022/12/19	22.1	10.65	0	0.00	10.64	22.1	10,107	0.22%
2022/12/16	20	10.65	2	10.70	10.71	18	10,245	0.18%
2022/12/14	5.6	10.75	2	10.77	10.76	3.6	10,616	0.03%
2022/12/13	4	10.72	0	0.00	10.67	4	10,709	0.04%
2022/12/12	0	10.75	20	10.63	10.70	-20	10,881	-0.18%
2022/12/09	0.1	10.72	0	0.00	10.72	0.1	10,987	0.00%
2022/12/08	2.2	10.61	5	10.60	10.65	-2.8	11,090	-0.03%
2022/12/07	0	0.00	38	10.72	10.68	-38	11,147	-0.34%
2022/12/06	3	10.92	10	10.87	10.80	-7	11,202	-0.06%
2022/12/02	7	10.93	2	10.96	10.95	5	11,256	0.04%
2022/12/01	23.3	10.99	27	10.98	10.97	-3.7	11,376	-0.03%
2022/11/30	0	0.00	7	10.83	10.87	-7	11,397	-0.06%
2022/11/29	1.1	10.76	11.2	10.68	10.77	-10.1	11,505	-0.09%
2022/11/28	21	10.67	12	10.70	10.74	9	11,658	0.08%
2022/11/25	10.3	10.85	21	10.81	10.78	-10.7	11,927	-0.09%
2022/11/24	8	10.79	0	0.00	10.81	8	11,832	0.07%
2022/11/22	0.2	10.60	0	0.00	10.60	0.2	12,244	0.00%
2022/11/21	0.9	10.63	5	10.63	10.63	-4.1	12,353	-0.03%
2022/11/18	5	10.69	6	10.72	10.68	-1	12,449	-0.01%
2022/11/17	1.1	10.62	16	10.62	10.71	-14.9	12,690	-0.12%
2022/11/16	11	10.62	5	10.65	10.68	6	13,079	0.05%
2022/11/15	16.1	10.71	0	0.00	10.75	16.1	13,331	0.12%
2022/11/14	0.3	10.71	24	10.64	10.70	-23.7	13,468	-0.18%
2022/11/11	4.3	10.58	1	10.60	10.58	3.3	13,779	0.02%
2022/11/10	1	10.35	2	10.34	10.35	-1	15,104	-0.01%
2022/11/09	6.1	10.33	31	10.36	10.37	-24.9	15,946	-0.16%
2022/11/08	3.2	10.29	4	10.30	10.27	-0.8	16,913	0.00%
2022/11/07	16.2	10.11	12	10.20	10.22	4.2	17,373	0.02%
2022/11/04	0.1	10.00	0	0.00	10.04	0.1	17,530	0.00%
2022/11/03	2	9.95	6	9.95	9.98	-4	17,736	-0.02%
2022/11/02	0.2	9.94	0	0.00	9.96	0.2	17,980	0.00%
2022/11/01	14.3	9.89	0	0.00	9.89	14.3	18,169	0.08%
2022/10/31	0.1	9.82	0	0.00	9.82	0.1	18,451	0.00%
2022/10/28	2.3	9.79	0	0.00	9.77	2.3	18,832	0.01%
2022/10/26	1.4	9.75	0	0.00	9.77	1.4	21,434	0.01%
2022/10/25	0.6	9.77	0	0.00	9.73	0.6	21,435	0.00%
2022/10/24	2.1	9.84	0	0.00	9.82	2.1	21,347	0.01%
2022/10/20	1.2	9.76	1	9.78	9.83	0.2	21,277	0.00%
2022/10/19	1	9.90	3	9.95	9.90	-2	21,231	-0.01%
2022/10/18	0.1	9.88	30	9.87	9.89	-29.9	21,185	-0.14%
2022/10/17	4.4	9.67	20	9.69	9.75	-15.6	21,196	-0.07%
2022/10/14	0.1	9.84	10	9.80	9.78	-9.9	21,057	-0.05%
2022/10/13	13.1	9.77	0	0.00	9.65	13.1	21,031	0.06%
2022/10/12	4.4	9.83	0	0.00	9.86	4.4	20,866	0.02%
2022/10/11	3.8	9.88	2	9.91	9.87	1.8	20,827	0.01%
2022/10/07	1.1	10.08	0	0.00	10.07	1.1	20,655	0.01%
2022/10/06	0	0.00	1	10.21	10.22	-1	20,616	0.00%
2022/10/05	4	10.22	1	10.21	10.22	3	20,674	0.01%
2022/10/04	1	10.14	3	10.12	10.15	-2	20,661	-0.01%
2022/10/03	0.2	9.92	60	9.86	9.92	-59.8	20,582	-0.29%
2022/09/30	32	9.92	0	0.00	9.97	32	20,603	0.16%
2022/09/29	19.3	10.01	56	10.07	10.00	-36.7	20,423	-0.18%
2022/09/28	38.9	10.02	0	0.00	9.96	38.9	20,229	0.19%
2022/09/27	8.6	10.18	5	10.21	10.21	3.6	19,811	0.02%
2022/09/26	35.5	10.30	0	0.00	10.23	35.5	19,874	0.18%
2022/09/23	7.1	10.59	0	0.00	10.52	7.1	19,643	0.04%
2022/09/22	18	10.51	10	10.47	10.55	8	19,670	0.04%
2022/09/21	6.2	10.64	0	0.00	10.63	6.2	19,471	0.03%
2022/09/20	19.1	10.76	2	10.80	10.76	17.1	19,344	0.09%
2022/09/19	22.3	10.79	20	10.78	10.77	2.3	19,293	0.01%
2022/09/16	24.4	10.87	0.2	10.87	10.85	24.2	19,181	0.13%
2022/09/15	14.9	10.95	0.1	10.95	10.95	14.8	19,226	0.08%
2022/09/14	29.6	10.81	0	0.00	10.82	29.6	19,211	0.15%
2022/09/13	32.3	10.94	0	0.00	10.95	32.3	19,170	0.17%
2022/09/12	4.3	10.82	2	10.85	10.86	2.3	19,251	0.01%
2022/09/08	0.2	10.72	0	0.00	10.71	0.2	19,271	0.00%
2022/09/07	18.1	10.49	0	0.00	10.50	18.1	19,231	0.09%
2022/09/06	9.5	10.63	0	0.00	10.63	9.5	19,057	0.05%
2022/09/05	3.4	10.69	4	10.69	10.67	-0.6	18,906	0.00%
2022/09/02	39.1	10.74	0	0.00	10.71	39.1	18,827	0.21%
2022/09/01	16.4	10.74	0	0.00	10.75	16.4	18,673	0.09%
2022/08/31	12	10.87	0	0.00	10.91	12	18,331	0.07%
2022/08/30	6.1	10.86	0	0.00	10.87	6.1	18,236	0.03%
2022/08/29	57.8	10.78	0	0.00	10.79	57.8	18,128	0.32%
2022/08/26	17	11.02	0	0.00	11.02	17	17,757	0.10%
2022/08/25	5.6	10.93	10	10.95	10.94	-4.4	17,636	-0.03%
2022/08/24	42.2	10.88	20	10.94	10.85	22.2	17,585	0.13%
2022/08/23	53.4	10.92	16	10.92	10.90	37.4	17,298	0.22%
2022/08/22	27.8	11.00	3	11.00	10.99	24.8	16,802	0.15%
2022/08/19	147.1	11.05	0	0.00	11.05	147.1	16,416	0.90%	大買/鉅額交易
2022/08/18	23	11.00	11	11.00	11.03	12	16,155	0.07%
2022/08/17	277.3	11.03	0	0.00	11.03	277.3	15,765	1.76%	大買/鉅額交易
2022/08/16	44.9	11.37	8	11.40	11.38	36.9	14,340	0.26%
2022/08/15	83.3	12.45	33	12.47	12.50	50.3	13,429	0.37%
2022/08/12	143.5	12.24	8	12.26	12.28	135.5	12,382	1.09%	大買/鉅額交易
2022/08/11	15.2	12.24	13.1	12.24	12.28	2.2	11,914	0.02%
2022/08/10	37.1	12.11	0	0.00	12.14	37.1	11,705	0.32%
2022/08/09	11.1	12.13	0	0.00	12.15	11.1	11,479	0.10%
2022/08/08	27.3	12.12	5	12.09	12.19	22.3	11,267	0.20%
2022/08/05	8.1	12.22	0	0.00	12.21	8.1	11,050	0.07%
2022/08/04	32.2	12.06	0	0.00	12.10	32.2	11,005	0.29%
2022/08/03	59.5	12.19	6	12.20	12.23	53.5	10,744	0.50%
2022/08/02	106.1	12.37	35	12.53	12.64	71.1	9,763	0.73%	大買/
2022/08/01	0.1	11.74	5	11.72	11.74	-4.9	8,471	-0.06%
2022/07/29	2	11.67	10	11.65	11.65	-8	8,556	-0.09%
2022/07/28	0.1	11.59	0	0.00	11.57	0.1	8,586	0.00%
2022/07/27	5	11.54	2	11.48	11.58	3	8,556	0.04%
2022/07/26	8.5	11.63	3	11.57	11.57	5.5	8,613	0.06%
2022/07/25	2	11.68	10	11.66	11.69	-8	8,672	-0.09%
2022/07/22	8.1	11.68	4	11.71	11.70	4.1	8,741	0.05%
2022/07/21	5	11.68	2	11.70	11.73	3	9,004	0.03%
2022/07/20	3.1	11.73	0	0.00	11.66	3.1	9,157	0.03%
2022/07/19	2	11.56	0	0.00	11.56	2	9,625	0.02%
2022/07/18	1.2	11.49	0	0.00	11.56	1.2	9,807	0.01%
2022/07/15	7	11.37	0	0.00	11.37	7	9,824	0.07%
2022/07/14	0	11.45	0	0.00	11.42	0	9,895	0.00%
2022/07/13	1.3	11.44	0	0.00	11.41	1.3	9,953	0.01%
2022/07/12	12	11.21	2	11.20	11.15	10	10,204	0.10%
2022/07/11	0	0.00	3	11.41	11.44	-3	10,279	-0.03%
2022/07/08	0.2	11.52	0	0.00	11.49	0.2	10,320	0.00%
2022/07/06	11.1	11.43	2	11.39	11.25	9.1	10,648	0.09%
2022/07/05	5	11.53	1	11.51	11.62	4	11,262	0.04%
2022/07/04	10	11.61	3	11.58	11.60	7	11,371	0.06%
2022/07/01	12.6	11.86	5	11.70	11.69	7.6	11,771	0.06%
2022/06/30	23	12.05	1	12.00	12.01	22	11,729	0.19%
2022/06/29	7.2	12.35	0	0.00	12.32	7.2	11,738	0.06%
2022/06/28	2	12.43	0	0.00	12.44	2	11,762	0.02%
2022/06/27	12.6	12.59	0	0.00	12.56	12.6	11,797	0.11%
2022/06/24	8	12.44	2	12.44	12.44	6	11,843	0.05%
2022/06/22	3.1	12.59	0	0.00	12.57	3.1	12,009	0.03%
2022/06/20	1	12.85	0	0.00	12.57	1	12,043	0.01%
2022/06/17	8.4	12.86	0	0.00	12.86	8.4	11,860	0.07%
2022/06/16	8	13.01	0	0.00	12.96	8	11,842	0.07%
2022/06/15	1.2	13.11	0	0.00	13.09	1.2	11,843	0.01%
2022/06/14	2	13.08	0	0.00	13.14	2	12,037	0.02%
2022/06/13	1.3	13.11	0	0.00	13.15	1.3	12,258	0.01%
2022/06/10	1.2	13.38	0	0.00	13.41	1.2	12,446	0.01%
2022/06/09	0.1	13.50	0	0.00	13.47	0.1	12,650	0.00%
2022/06/08	5	13.52	2	13.54	13.51	3	12,824	0.02%
2022/06/07	3	13.48	0	0.00	13.44	3	13,126	0.02%
2022/06/06	6	13.46	0	0.00	13.51	6	13,322	0.05%
2022/06/02	6.2	13.49	10	13.49	13.48	-3.8	14,165	-0.03%
2022/06/01	1.2	13.56	23	13.55	13.54	-21.8	15,123	-0.14%
2022/05/31	3.1	13.35	0	0.00	13.50	3.1	15,286	0.02%
2022/05/30	13	13.35	1	13.35	13.39	12	15,524	0.08%
2022/05/27	0	0.00	2	13.16	13.15	-2	15,641	-0.01%
2022/05/26	17	13.05	3	12.96	12.96	14	15,962	0.09%
2022/05/25	2.5	12.96	2	13.05	13.03	0.5	16,225	0.00%
2022/05/24	10.1	12.96	0	0.00	12.94	10.1	16,892	0.06%
2022/05/20	1	13.03	0	0.00	13.07	1	17,528	0.01%
2022/05/19	3	12.97	2	13.02	13.00	1	17,846	0.01%
2022/05/18	5.2	13.04	6	13.16	13.17	-0.8	18,042	0.00%
2022/05/17	1	13.04	1	13.04	13.03	0	18,177	0.00%
2022/05/16	7.2	12.96	5	13.09	13.04	2.2	18,336	0.01%
2022/05/13	12.2	12.99	116	13.00	12.99	-103.8	18,403	-0.56%	大賣/鉅額交易
2022/05/12	16.2	13.01	22	13.01	12.94	-5.8	18,659	-0.03%
2022/05/11	11	13.15	0	0.00	13.15	11	18,513	0.06%
2022/05/10	8	13.25	217	13.10	13.28	-209	18,627	-1.12%	大賣/鉅額交易
2022/05/09	11.1	13.41	0	0.00	13.31	11.1	18,728	0.06%
2022/05/06	2	13.59	0	0.00	13.64	2	18,773	0.01%
2022/05/05	8.1	13.84	0	0.00	13.84	8.1	19,043	0.04%
2022/05/04	15	13.77	1	13.77	13.77	14	19,436	0.07%
2022/05/03	2.3	13.69	0	0.00	13.74	2.3	20,681	0.01%
2022/04/29	12	13.77	0	0.00	13.77	12	21,707	0.06%
2022/04/28	8	13.61	3	13.60	13.68	5	23,029	0.02%
2022/04/27	16.2	13.49	39	13.48	13.54	-22.8	23,211	-0.10%
2022/04/26	13.7	13.82	17	13.84	13.78	-3.3	23,416	-0.01%
2022/04/25	35.7	13.85	10	13.87	13.83	25.7	23,514	0.11%
2022/04/22	4	14.19	1	14.22	14.22	3	23,337	0.01%
2022/04/21	0.1	14.34	11	14.35	14.31	-10.9	24,345	-0.04%
2022/04/20	11	14.31	3	14.28	14.29	8	24,646	0.03%
2022/04/19	5.1	14.34	0	0.00	14.30	5.1	25,087	0.02%
2022/04/18	19.1	14.25	6	14.27	14.22	13.1	25,611	0.05%
2022/04/15	7.3	14.34	8	14.38	14.36	-0.7	25,950	0.00%
2022/04/14	3	14.44	23	14.45	14.45	-20	26,717	-0.07%
2022/04/13	7.2	14.43	0	0.00	14.46	7.2	27,358	0.03%
2022/04/12	21	14.30	0	0.00	14.31	21	27,514	0.08%
2022/04/11	74.1	14.40	0	0.00	14.35	74.1	27,609	0.27%
2022/04/08	51.8	14.55	2	14.55	14.57	49.8	27,779	0.18%
2022/04/07	121.6	14.60	5	14.70	14.52	116.6	27,919	0.42%	大買/鉅額交易
2022/04/06	13.5	14.70	0	0.00	14.74	13.5	27,521	0.05%
2022/04/01	8.7	14.75	0	0.00	14.80	8.7	27,782	0.03%
2022/03/31	22	14.85	51	14.86	14.85	-29	28,116	-0.10%
2022/03/30	2	14.88	50	14.87	14.91	-48	29,083	-0.17%
2022/03/29	6.6	14.88	0	0.00	14.87	6.6	30,711	0.02%
2022/03/28	104.3	14.79	5	14.78	14.88	99.3	34,090	0.29%	大買/
2022/03/25	10.5	14.98	0	0.00	14.94	10.5	34,303	0.03%
2022/03/24	20	14.97	1	15.01	15.00	19	34,683	0.05%
2022/03/23	1.1	15.04	4	15.06	15.03	-2.9	35,158	-0.01%
2022/03/22	0	0.00	2	15.01	15.00	-2	35,562	-0.01%
2022/03/21	0	0.00	5	15.06	15.02	-5	36,100	-0.01%
2022/03/18	2	14.99	6	14.99	15.02	-4	36,552	-0.01%
2022/03/17	19	14.99	8	15.02	15.04	11	37,097	0.03%
2022/03/16	10	14.83	0	0.00	14.84	10	37,462	0.03%
2022/03/15	9.2	14.91	3	14.91	14.90	6.2	37,772	0.02%
2022/03/14	13.2	15.02	3	15.05	15.08	10.2	38,124	0.03%
2022/03/11	3	14.95	5	14.95	14.96	-2	38,554	-0.01%
2022/03/10	8.1	14.99	27	15.00	15.01	-18.9	39,065	-0.05%
2022/03/09	0.1	14.66	5	14.65	14.67	-4.9	39,452	-0.01%
2022/03/08	38.1	14.57	0	0.00	14.50	38.1	39,964	0.10%
2022/03/07	66.2	14.83	2.8	14.80	14.80	63.4	39,616	0.16%
2022/03/04	8	15.12	4	15.15	15.10	4	39,116	0.01%
2022/03/03	2	15.22	26.3	15.21	15.20	-24.3	39,639	-0.06%
2022/03/02	3	15.07	4	15.11	15.15	-1	40,119	0.00%
2022/03/01	3.5	15.15	11	15.11	15.16	-7.5	40,812	-0.02%
2022/02/25	29.7	14.93	0	0.00	14.94	29.7	41,173	0.07%
2022/02/24	51	14.96	6	14.91	14.90	45	41,669	0.11%
2022/02/22	44	15.01	16	15.03	15.05	28	42,303	0.07%
2022/02/21	7	15.23	30	15.18	15.25	-23	42,411	-0.05%
2022/02/18	2	15.07	54	15.01	15.14	-52	42,931	-0.12%
2022/02/17	4.4	15.08	12	15.03	15.06	-7.6	43,607	-0.02%
2022/02/16	10.2	15.04	31	15.04	15.05	-20.8	44,456	-0.05%
2022/02/15	14.3	14.92	6	14.95	14.92	8.3	45,362	0.02%
2022/02/14	40.3	14.90	20	14.90	14.93	20.3	46,382	0.04%
2022/02/11	7.2	15.06	0	0.00	15.06	7.2	47,122	0.02%
2022/02/10	6.2	15.10	19	15.08	15.12	-12.8	48,368	-0.03%
2022/02/09	11	15.03	15	15.03	15.09	-4	49,433	-0.01%
2022/02/08	10.5	14.90	0	0.00	14.91	10.5	50,559	0.02%
2022/02/07	31.1	14.71	11	14.59	14.76	20.1	51,755	0.04%
2022/01/26	87.9	14.46	0	0.00	14.45	87.9	52,789	0.17%
2022/01/25	76.1	14.47	2	14.43	14.40	74.1	53,692	0.14%
2022/01/24	115.9	14.58	15	14.59	14.60	100.9	52,605	0.19%	大買/
2022/01/21	107.6	14.85	5	14.83	14.81	102.6	51,823	0.20%	大買/鉅額交易
2022/01/20	24.2	14.96	0	0.00	14.97	24.2	50,100	0.05%
2022/01/19	103.4	14.97	0	0.00	14.95	103.4	51,588	0.20%	大買/鉅額交易
2022/01/18	8.3	15.06	0	0.00	15.03	8.3	52,320	0.02%
2022/01/17	54.2	14.97	16	14.97	14.98	38.2	53,986	0.07%
2022/01/14	107.3	14.99	10	14.96	14.98	97.3	55,676	0.17%	大買/
2022/01/13	63.1	15.06	0	0.00	15.05	63.1	54,319	0.12%
2022/01/12	30.1	15.07	0	0.00	15.05	30.1	56,033	0.05%
2022/01/11	19.4	15.10	0	0.00	15.08	19.4	57,280	0.03%
2022/01/10	38.7	15.08	0	0.00	15.09	38.7	58,659	0.07%
2022/01/07	90.2	15.16	8	15.15	15.15	82.2	59,872	0.14%
2022/01/06	52	15.25	0	0.00	15.25	52	59,994	0.09%
2022/01/05	14.6	15.31	51	15.30	15.29	-36.4	61,521	-0.06%
2022/01/04	7	15.30	30	15.31	15.32	-23	65,853	-0.03%
2022/01/03	59.5	15.35	0	0.00	15.29	59.5	70,130	0.08%
2021/12/30	37.2	15.40	10	15.41	15.41	27.2	72,010	0.04%
2021/12/29	15.4	15.35	22	15.36	15.39	-6.6	79,814	-0.01%
2021/12/28	85.4	15.35	2	15.35	15.35	83.4	91,972	0.09%
2021/12/27	57.4	15.29	25	15.29	15.29	32.4	106,629	0.03%
2021/12/24	94.3	15.30	12	15.24	15.24	82.3	130,107	0.06%
2021/12/23	157.2	15.32	9	15.30	15.28	148.2	161,508	0.09%	大買/鉅額交易
2021/12/22	349.1	15.46	78	15.47	15.42	271.1	214,812	0.13%	大買/鉅額交易