富邦元宇宙 (00903)-元富-同大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	14.36	14.37	-2	1,155	-0.17%
2024/05/29	0	0.00	2	13.62	13.62	-2	1,291	-0.15%
2024/05/27	0	0.00	8	13.50	13.50	-8	1,359	-0.59%
2024/05/23	0	0.00	123	13.58	13.63	-123	1,372	-8.96%	大賣/鉅額交易
2024/05/16	0	0.00	5	13.50	13.52	-5	1,404	-0.36%
2024/05/14	0	0.00	1	13.30	13.30	-1	1,435	-0.07%
2024/04/24	0	0.00	10	12.75	12.79	-10	1,600	-0.62%
2024/04/19	1	12.60	13	12.56	12.60	-12	1,608	-0.75%
2024/04/18	1	12.80	0	0.00	12.75	1	1,596	0.06%
2024/04/17	0	0.00	6	12.95	12.95	-6	1,616	-0.37%
2024/04/12	0	0.00	28	13.46	13.45	-28	1,597	-1.75%
2024/04/09	0	0.00	1	13.28	13.30	-1	1,543	-0.06%
2024/04/08	0	0.00	1	13.26	13.25	-1	1,548	-0.06%
2024/04/02	0	0.00	1	13.22	13.22	-1	1,546	-0.06%
2024/04/01	0	0.00	1	13.20	13.23	-1	1,548	-0.06%
2024/03/21	2	13.29	0	0.00	13.29	2	1,619	0.12%
2024/03/08	0	0.00	10	13.42	13.42	-10	1,652	-0.61%
2024/03/06	0	0.00	3	13.04	13.08	-3	1,538	-0.20%
2024/03/05	1	13.22	0	0.00	13.22	1	1,538	0.06%
2024/03/01	0	0.00	3	13.20	13.19	-3	1,516	-0.20%
2024/02/23	0	0.00	25	12.95	12.96	-25	1,410	-1.77%
2024/02/15	0	0.00	20	12.91	12.93	-20	1,409	-1.42%
2024/02/05	0	0.00	5	12.79	12.78	-5	1,372	-0.36%
2024/02/02	0	0.00	2	12.66	12.63	-2	1,355	-0.15%
2024/01/31	5	12.32	0	0.00	12.32	5	1,351	0.37%
2024/01/30	20	12.71	5	12.73	12.71	15	1,344	1.12%
2024/01/26	0	0.00	18	12.60	12.59	-18	1,344	-1.34%
2024/01/25	1	12.65	0	0.00	12.68	1	1,351	0.07%
2024/01/24	0	0.00	1	12.66	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	1	12.54	12.54	-1	1,335	-0.07%
2024/01/22	0	0.00	25	12.46	12.46	-25	1,306	-1.91%
2024/01/19	0	0.00	3	12.21	12.21	-3	1,288	-0.23%
2024/01/18	0	0.00	5	12.05	12.04	-5	1,279	-0.39%
2024/01/17	0	0.00	7	12.17	12.13	-7	1,250	-0.56%
2024/01/16	0	0.00	1	12.15	12.17	-1	1,247	-0.08%
2024/01/12	0	0.00	2	12.21	12.20	-2	1,231	-0.16%
2024/01/10	0	0.00	4	12.20	12.20	-4	1,235	-0.32%
2024/01/09	0	0.00	2	12.22	12.24	-2	1,238	-0.16%
2024/01/08	0	0.00	2	11.90	11.90	-2	1,223	-0.16%
2024/01/05	0	0.00	2	11.85	11.84	-2	1,212	-0.16%
2024/01/04	0	0.00	3	11.94	11.90	-3	1,226	-0.24%
2023/12/25	0	0.00	5	12.47	12.46	-5	1,213	-0.41%
2023/12/21	0	0.00	5	12.32	12.33	-5	1,196	-0.42%
2023/12/20	0	0.00	1	12.56	12.57	-1	1,186	-0.08%
2023/12/18	0	0.00	2	12.40	12.40	-2	1,162	-0.17%
2023/12/14	0	0.00	17	12.22	12.24	-17	1,126	-1.51%
2023/10/25	1	11.11	0	0.00	11.10	1	1,193	0.08%
2023/10/19	0	0.00	2	11.16	11.13	-2	1,269	-0.16%
2023/10/11	0	0.00	12	11.36	11.36	-12	1,397	-0.86%
2023/10/04	0	11.02	0	0.00	11.00	0	1,517	0.00%
2023/09/13	0	0.00	10	11.67	11.68	-10	1,709	-0.58%
2023/09/06	0	0.00	5	12.08	12.08	-5	1,831	-0.27%
2023/09/04	0	0.00	13	12.00	12.01	-13	1,912	-0.68%
2023/08/30	0	0.00	0.6	11.87	11.87	-0.6	2,016	-0.03%
2023/08/28	0.3	11.52	0	0.00	11.47	0.3	2,098	0.01%
2023/08/25	0.3	11.52	3	11.55	11.50	-2.8	2,161	-0.13%
2023/08/23	0	0.00	3	11.55	11.57	-3	2,186	-0.14%
2023/08/22	0	0.00	0.3	11.61	11.56	-0.3	2,209	-0.01%
2023/08/18	0.2	11.43	0	0.00	11.37	0.2	2,256	0.01%
2023/08/17	3.1	11.61	0	0.00	11.61	3.1	2,254	0.14%
2023/08/15	0	0.00	2.2	12.09	12.09	-2.2	2,306	-0.10%
2023/08/14	0.2	11.89	0	0.00	11.86	0.2	2,361	0.01%
2023/08/02	0	0.00	0	13.01	12.84	0	2,391	0.00%
2023/08/01	0	0.00	5.1	13.02	13.03	-5.1	2,380	-0.21%
2023/07/31	0	0.00	20	12.74	12.73	-20	2,324	-0.86%
2023/07/25	0.1	12.37	0	0.00	12.36	0.1	2,357	0.00%
2023/07/24	0	0.00	50	12.51	12.50	-50	2,340	-2.14%
2023/07/21	0	0.00	50	12.57	12.57	-50	2,332	-2.14%
2023/07/17	0	0.00	20	12.74	12.74	-20	2,341	-0.85%
2023/07/14	5	12.95	0	0.00	12.93	5	2,331	0.21%
2023/07/13	0	0.00	5	12.78	12.77	-5	2,292	-0.22%
2023/07/12	5	12.35	5	12.35	12.35	0	2,247	0.00%
2023/07/11	0	0.00	5	12.12	12.13	-5	2,282	-0.22%
2023/07/04	0	0.00	10	12.10	12.11	-10	2,300	-0.43%
2023/07/03	0	0.00	2	12.04	12.08	-2	2,303	-0.09%
2023/06/30	0	0.00	5.1	11.89	11.91	-5.1	2,313	-0.22%
2023/06/29	0	0.00	0.1	11.85	11.88	-0.1	2,359	0.00%
2023/06/28	0	0.00	1	11.70	11.72	-1	2,359	-0.04%
2023/06/27	0.1	11.49	2	11.49	11.49	-2	2,366	-0.08%
2023/06/26	1	11.64	0	0.00	11.65	1	2,375	0.04%
2023/06/16	0	0.00	3.1	12.04	12.05	-3.1	2,409	-0.13%
2023/06/15	3	12.05	0.1	12.04	12.04	3	2,414	0.12%
2023/06/14	3	12.01	0	0.00	12.02	3	2,442	0.12%
2023/06/12	0.1	11.79	0	0.00	11.81	0.1	2,450	0.00%
2023/06/08	0.2	11.71	0	0.00	11.66	0.2	2,497	0.01%
2023/06/07	0	0.00	15	11.78	11.80	-15	2,480	-0.60%
2023/06/05	0	0.00	3.5	11.54	11.53	-3.5	2,457	-0.14%
2023/06/02	0	0.00	3	11.47	11.49	-3	2,472	-0.12%
2023/05/31	1	11.21	0	0.00	11.22	1	2,475	0.04%
2023/05/23	0	0.00	10	10.74	10.72	-10	2,578	-0.39%
2023/05/18	0	0.00	5	10.41	10.47	-5	2,709	-0.18%
2023/05/17	0	0.00	7	10.19	10.18	-7	2,686	-0.26%
2023/04/20	0	0.00	7	9.97	9.96	-7	3,899	-0.18%
2023/04/17	5	10.06	1	10.05	10.05	4	3,988	0.10%
2023/03/28	0	0.00	5	9.72	9.72	-5	4,257	-0.12%
2023/03/27	0	0.00	5	9.85	9.84	-5	4,294	-0.12%
2023/03/24	0	0.00	22	9.82	9.82	-22	4,324	-0.51%
2023/03/17	0	0.00	10	9.73	9.74	-10	4,310	-0.23%
2023/03/15	0	0.00	5	9.40	9.40	-5	4,391	-0.11%
2023/03/14	1	9.22	0	0.00	9.17	1	4,395	0.02%
2023/03/13	0	0.00	1.1	9.30	9.31	-1.1	4,378	-0.03%
2023/03/10	0.1	9.33	0	0.00	9.30	0.1	4,396	0.00%
2023/03/09	0	0.00	26.2	9.52	9.53	-26.2	4,467	-0.59%
2023/03/07	0	0.00	150.1	9.51	9.55	-150.1	4,534	-3.31%	大賣/鉅額交易
2023/03/06	0	0.00	2.6	9.50	9.53	-2.6	4,522	-0.06%
2023/03/02	150.1	9.23	0	0.00	9.20	150.1	4,526	3.32%	大買/鉅額交易
2023/03/01	1.2	9.33	0	0.00	9.35	1.2	4,493	0.03%
2023/02/24	0	0.00	0.2	9.56	9.50	-0.2	4,500	0.00%
2023/02/23	2	9.51	0	0.00	9.51	2	4,503	0.04%
2023/02/22	8.3	9.43	0	0.00	9.43	8.3	4,460	0.19%
2023/02/21	1.1	9.66	0	0.00	9.65	1.1	4,445	0.02%
2023/02/20	4.5	9.67	0	0.00	9.67	4.5	4,474	0.10%
2023/02/17	0.1	9.80	0	0.00	9.78	0.1	4,491	0.00%
2023/02/16	0	0.00	0.4	10.02	10.04	-0.4	4,492	-0.01%
2023/02/15	0.1	9.74	0.3	9.75	9.73	-0.2	4,517	0.00%
2023/02/14	1	9.64	0.1	9.65	9.64	0.9	4,565	0.02%
2023/02/13	1.6	9.52	1	9.56	9.51	0.6	4,606	0.01%
2023/02/10	0.1	9.75	0	0.00	9.72	0.1	4,584	0.00%
2023/02/08	0	0.00	1	10.10	10.11	-1	4,575	-0.02%
2023/02/07	0	0.00	6	9.93	9.91	-6	4,602	-0.13%
2023/02/06	0	0.00	4	9.95	9.92	-4	4,572	-0.09%
2023/02/03	0	0.00	2	9.91	9.92	-2	4,522	-0.04%
2023/02/02	0	0.00	11	9.69	9.74	-11	4,399	-0.25%
2023/02/01	1	9.10	0	0.00	9.13	1	4,276	0.02%
2023/01/31	0	0.00	4	9.13	9.08	-4	4,283	-0.09%
2023/01/30	0	0.00	16	9.25	9.37	-16	4,247	-0.38%
2023/01/16	0	0.00	15	8.63	8.63	-15	4,119	-0.36%
2023/01/13	5	8.51	1	8.53	8.50	4	4,073	0.10%
2023/01/12	1	8.44	10	8.44	8.43	-9	4,054	-0.22%
2023/01/11	0	0.00	2	8.29	8.29	-2	4,040	-0.05%
2023/01/10	0	0.00	1	8.15	8.13	-1	4,064	-0.02%
2023/01/09	1	8.05	2.1	8.07	8.07	-1.1	4,054	-0.03%
2023/01/05	5	8.01	1.3	8.04	8.02	3.7	4,069	0.09%
2023/01/04	1	7.91	0.1	8.08	7.93	0.9	4,077	0.02%
2023/01/03	0	0.00	10	7.86	7.91	-10	4,185	-0.24%
2022/12/30	3	7.84	0.2	7.88	7.86	2.8	4,198	0.07%
2022/12/28	3.2	7.71	0	0.00	7.69	3.2	4,264	0.07%
2022/12/26	0.1	7.96	0	0.00	7.94	0.1	4,256	0.00%
2022/12/23	0.1	7.96	52	7.92	7.95	-51.9	4,357	-1.19%
2022/12/22	0	0.00	45.1	8.14	8.16	-45.1	4,413	-1.02%
2022/12/21	0.1	8.04	0	0.00	8.02	0.1	4,487	0.00%
2022/12/20	128.2	8.00	3.9	8.01	7.95	124.3	4,532	2.74%	大買/鉅額交易
2022/12/19	65.3	8.25	50	8.26	8.26	15.3	4,460	0.34%
2022/12/16	11.2	8.32	0	0.00	8.33	11.2	4,521	0.25%
2022/12/15	10	8.58	0	0.00	8.59	10	4,538	0.22%
2022/12/13	4	8.51	250.1	8.52	8.50	-246.1	4,624	-5.32%	大賣/鉅額交易
2022/12/12	0.1	8.41	0	0.00	8.42	0.1	4,688	0.00%
2022/12/09	0	0.00	1	8.49	8.49	-1	4,737	-0.02%
2022/12/08	52	8.32	0	0.00	8.35	52	4,714	1.10%
2022/12/07	202	8.44	0	0.00	8.46	202	4,766	4.24%	大買/鉅額交易
2022/12/02	8	8.88	0	0.00	8.89	8	4,831	0.17%
2022/12/01	0	0.00	0.7	8.80	8.82	-0.7	4,816	-0.01%
2022/11/30	0.3	8.49	0	0.00	8.48	0.3	4,746	0.01%
2022/11/29	0.1	8.54	0	0.00	8.53	0.1	4,743	0.00%
2022/11/28	0.3	8.62	0	0.00	8.59	0.3	4,783	0.01%
2022/11/25	5	8.77	0	0.00	8.75	5	4,837	0.10%
2022/11/24	0	0.00	0.1	8.72	8.72	-0.1	4,871	0.00%
2022/11/23	0	0.00	130.2	8.54	8.56	-130.2	4,900	-2.66%	大賣/鉅額交易
2022/11/22	130.3	8.46	0	0.00	8.45	130.3	4,963	2.63%	大買/鉅額交易
2022/11/18	60.2	8.68	61.1	8.65	8.65	-0.9	4,967	-0.02%
2022/11/16	0	0.00	3.6	8.92	8.94	-3.6	5,036	-0.07%
2022/11/15	0	0.00	92	8.80	8.84	-92	5,069	-1.81%
2022/11/14	0	0.00	358.6	8.76	8.80	-358.6	5,055	-7.09%	大賣/鉅額交易
2022/11/11	0	0.00	0.4	8.55	8.57	-0.4	5,019	-0.01%
2022/11/10	388.5	8.06	0	0.00	8.06	388.5	4,948	7.85%	大買/鉅額交易
2022/11/09	0.1	8.42	50	8.41	8.41	-49.9	4,882	-1.02%
2022/11/08	0.4	8.40	0	8.54	8.37	0.4	4,868	0.01%
2022/11/07	0.1	8.33	0	0.00	8.36	0.1	4,875	0.00%
2022/11/04	3.3	8.33	10	8.33	8.38	-6.8	4,961	-0.14%
2022/11/03	131.1	8.46	0	0.00	8.48	131.1	5,015	2.61%	大買/鉅額交易
2022/10/31	0	0.00	0.2	8.79	8.82	-0.2	4,953	0.00%
2022/10/27	1.1	8.90	160.1	8.90	8.90	-159	5,040	-3.15%	大賣/鉅額交易
2022/10/24	1	8.98	10.1	8.91	8.90	-9.1	5,000	-0.18%
2022/10/21	100	8.72	0	0.00	8.72	100	4,984	2.01%
2022/10/20	60.1	8.80	0	0.00	8.89	60.1	4,985	1.21%
2022/10/19	0	0.00	119.1	9.13	9.07	-119.1	4,955	-2.40%	大賣/鉅額交易
2022/10/18	0	0.00	30.6	9.06	9.08	-30.6	4,955	-0.62%
2022/10/17	10.2	8.49	0	0.00	8.53	10.2	4,910	0.21%
2022/10/14	0.2	8.80	10.2	8.82	8.84	-10	4,972	-0.20%
2022/10/13	0	0.00	41	8.53	8.51	-41	4,984	-0.82%
2022/10/12	2.2	8.52	0	0.00	8.57	2.2	4,962	0.04%
2022/10/11	160.9	8.71	0	0.00	8.67	160.9	4,927	3.27%	大買/鉅額交易
2022/10/07	0.1	9.28	0	0.00	9.26	0.1	4,840	0.00%
2022/10/06	0	0.00	0.1	9.37	9.36	-0.1	4,838	0.00%
2022/10/04	0	0.00	0.1	9.10	9.16	-0.1	4,757	0.00%
2022/10/03	5.1	8.76	0	0.00	8.81	5.1	4,729	0.11%
2022/09/30	1.1	8.94	30	8.92	8.97	-28.9	4,736	-0.61%
2022/09/29	0	0.00	60.2	9.24	9.27	-60.2	4,671	-1.29%
2022/09/28	0	0.00	137	9.01	9.00	-137	4,714	-2.91%	大賣/鉅額交易
2022/09/27	1	9.11	73	9.13	9.12	-72	4,667	-1.54%
2022/09/26	0.1	9.21	30	9.19	9.18	-29.9	4,617	-0.65%
2022/09/23	0.6	9.46	0	0.00	9.44	0.6	4,605	0.01%
2022/09/22	0.2	9.60	3	9.62	9.62	-2.8	4,527	-0.06%
2022/09/21	330.1	9.73	0	0.00	9.75	330.1	4,517	7.31%	大買/鉅額交易
2022/09/20	1	9.87	0	0.00	9.91	1	4,545	0.02%
2022/09/19	0.1	9.89	0	0.00	9.84	0.1	4,667	0.00%
2022/09/16	1.2	9.94	0	0.00	9.94	1.2	4,691	0.03%
2022/09/15	0	0.00	100	10.10	10.09	-100	4,700	-2.13%
2022/09/14	0.1	10.10	0	0.00	10.05	0.1	4,757	0.00%
2022/09/13	0	0.00	302	10.57	10.54	-302	4,701	-6.42%	大賣/鉅額交易
2022/09/12	0	0.00	1.5	10.39	10.42	-1.5	4,663	-0.03%
2022/09/08	95	9.97	0	0.00	10.00	95	4,591	2.07%
2022/09/07	116	9.80	0	0.00	9.81	116	4,662	2.49%	大買/鉅額交易
2022/09/06	11	9.91	0	0.00	9.91	11	4,704	0.23%
2022/09/05	183.5	9.88	0	0.00	9.87	183.5	4,858	3.78%	大買/鉅額交易
2022/09/02	1	9.96	0	0.00	9.97	1	4,946	0.02%
2022/09/01	3	9.97	0	0.00	9.98	3	4,911	0.06%
2022/08/31	2.1	10.12	0.1	10.28	10.15	2	4,842	0.04%
2022/08/30	1	10.13	0	0.00	10.18	1	4,800	0.02%
2022/08/29	0.4	10.21	0	0.00	10.15	0.4	4,785	0.01%
2022/08/26	0	0.00	0.1	10.74	10.69	-0.1	4,738	0.00%
2022/08/25	0	0.00	1	10.47	10.50	-1	4,720	-0.02%
2022/08/24	0.1	10.37	20	10.35	10.36	-20	4,739	-0.42%
2022/08/23	0.1	10.45	0	0.00	10.42	0.1	4,714	0.00%
2022/08/22	1.4	10.71	0	0.00	10.70	1.4	4,735	0.03%
2022/08/18	7	11.26	0	0.00	11.26	7	4,710	0.15%
2022/08/11	0	0.00	0.2	11.19	11.32	-0.2	4,796	0.00%
2022/08/10	1.2	10.68	0	0.00	10.60	1.2	4,736	0.03%
2022/08/09	2	11.06	3	11.07	11.07	-1	4,672	-0.02%
2022/08/08	0	0.00	0.5	11.00	11.04	-0.5	4,731	-0.01%
2022/08/04	0	0.00	10	10.85	10.87	-10	4,912	-0.20%
2022/08/03	0	0.00	0.1	10.51	10.52	-0.1	4,970	0.00%
2022/08/02	0.1	10.38	0	0.00	10.36	0.1	5,060	0.00%
2022/08/01	0	0.00	0.1	10.49	10.47	-0.1	5,160	0.00%
2022/07/29	0	0.00	201.5	10.45	10.46	-201.5	5,216	-3.86%	大賣/鉅額交易
2022/07/28	0	0.00	0.2	10.16	10.15	-0.2	5,197	0.00%
2022/07/27	1.2	9.99	0	0.00	10.04	1.2	5,196	0.02%
2022/07/26	1.3	10.05	0	0.00	10.07	1.3	5,198	0.03%
2022/07/25	100.2	10.16	0	0.00	10.17	100.2	5,263	1.90%
2022/07/22	100	10.64	0	0.00	10.53	100	5,275	1.90%
2022/07/21	3	10.78	4	10.75	10.79	-1	5,303	-0.02%
2022/07/19	0	0.00	1	10.11	10.07	-1	5,327	-0.02%
2022/07/14	1	9.91	1	9.88	9.91	0	5,582	0.00%
2022/07/11	0	0.00	2	10.36	10.31	-2	5,637	-0.04%
2022/07/08	0	0.00	3	10.41	10.35	-3	5,643	-0.05%
2022/07/06	2	10.10	5	10.08	10.04	-3	5,691	-0.05%
2022/07/04	10	9.59	0	0.00	9.59	10	5,650	0.18%
2022/07/01	0	0.00	2	9.70	9.57	-2	5,739	-0.03%
2022/06/30	0	0.00	1	9.85	9.80	-1	5,695	-0.02%
2022/06/27	13	10.41	4	10.44	10.47	9	5,833	0.15%
2022/06/21	0	0.00	1	9.66	9.74	-1	5,705	-0.02%
2022/06/20	4	9.58	7	9.54	9.52	-3	5,802	-0.05%
2022/06/17	3	9.37	0	0.00	9.43	3	5,796	0.05%
2022/06/16	0	0.00	7	9.81	9.71	-7	5,923	-0.12%
2022/06/15	7	9.47	50	9.47	9.46	-43	5,934	-0.72%
2022/06/14	6.2	9.48	0	0.00	9.56	6.2	5,981	0.10%
2022/06/13	56.2	9.85	0	0.00	9.87	56.2	5,852	0.96%
2022/06/08	0	0.00	72	10.79	10.76	-72	5,882	-1.22%
2022/06/07	0	0.00	55	10.68	10.62	-55	5,920	-0.93%
2022/06/06	5	10.69	0	0.00	10.68	5	5,921	0.08%
2022/05/31	0	0.00	6	10.54	10.63	-6	6,200	-0.10%
2022/05/30	4	10.56	1	10.62	10.68	3	6,213	0.05%
2022/05/26	8	9.98	1	10.04	9.96	7	6,372	0.11%
2022/05/25	3.1	9.87	0	0.00	9.93	3.1	6,563	0.05%
2022/05/24	1.2	10.14	2	10.05	10.05	-0.8	6,816	-0.01%
2022/05/23	62	10.55	10	10.57	10.55	52	6,861	0.76%
2022/05/20	5	10.46	1	10.48	10.51	4	7,056	0.06%
2022/05/17	0	0.00	1	10.45	10.43	-1	7,419	-0.01%
2022/05/16	1	10.49	12	10.56	10.48	-11	7,475	-0.15%
2022/05/13	0	0.00	1	10.04	10.11	-1	7,507	-0.01%
2022/05/12	27.4	9.79	0	0.00	9.72	27.4	7,566	0.36%
2022/05/11	8.1	10.21	0	0.00	10.21	8.1	7,605	0.11%
2022/05/10	1.1	10.42	0	0.00	10.56	1.1	7,690	0.01%
2022/05/09	1.2	11.08	0	0.00	11.05	1.2	7,736	0.02%
2022/05/06	3.1	11.54	1	11.55	11.57	2.1	7,668	0.03%
2022/05/05	0	0.00	1	12.18	12.20	-1	7,792	-0.01%
2022/05/04	2	11.86	2	11.88	11.85	0	8,021	0.00%
2022/05/03	11	11.76	0	0.00	11.87	11	8,401	0.13%
2022/04/29	0.1	11.67	0	0.00	11.74	0.1	9,049	0.00%
2022/04/28	7	11.69	1	11.64	11.71	6	9,097	0.07%
2022/04/27	20.2	11.49	0	0.00	11.55	20.2	9,177	0.22%
2022/04/26	10	11.99	63	12.04	12.03	-53	9,226	-0.57%
2022/04/25	5.1	11.75	0	0.00	11.79	5.1	9,303	0.05%
2022/04/22	42.4	12.12	0	0.00	12.15	42.4	9,321	0.45%
2022/04/21	25.5	12.64	0	0.00	12.64	25.5	9,267	0.28%
2022/04/20	0	0.00	15	12.90	12.90	-15	9,307	-0.16%
2022/04/18	17.4	12.85	0	0.00	12.85	17.4	9,518	0.18%
2022/04/15	0.1	12.92	2	12.90	12.92	-1.9	9,653	-0.02%
2022/04/13	11	13.09	0	0.00	13.10	11	9,882	0.11%
2022/04/12	8	13.06	0	0.00	13.05	8	9,966	0.08%
2022/04/11	21.2	13.29	0	0.00	13.24	21.2	10,051	0.21%
2022/04/08	1.2	13.63	0	0.00	13.68	1.2	10,119	0.01%
2022/04/07	1	13.80	0	0.00	13.76	1	10,248	0.01%
2022/04/06	0	0.00	1	14.34	14.35	-1	10,290	-0.01%
2022/03/30	2	14.94	16	14.98	14.91	-14	10,738	-0.13%
2022/03/29	0	0.00	20	14.50	14.46	-20	10,621	-0.19%
2022/03/25	0	0.00	17.2	14.50	14.51	-17.2	10,945	-0.16%
2022/03/23	10	14.42	10	14.43	14.47	0	11,245	0.00%
2022/03/21	0	0.00	8	14.18	14.17	-8	11,509	-0.07%
2022/03/18	0	0.00	16	13.55	13.57	-16	11,478	-0.14%
2022/03/17	0	0.00	8.3	13.38	13.34	-8.3	11,584	-0.07%
2022/03/16	1	12.44	200	12.43	12.53	-199	11,675	-1.70%	大賣/鉅額交易
2022/03/15	61.3	12.16	2	12.16	12.16	59.3	11,925	0.50%
2022/03/14	220.7	12.68	0	0.00	12.70	220.7	12,080	1.83%	大買/鉅額交易
2022/03/10	3	13.29	5	13.31	13.23	-2	12,606	-0.02%
2022/03/09	0	0.00	1	12.75	12.80	-1	12,891	-0.01%
2022/03/08	14.2	12.68	0	0.00	12.62	14.2	13,256	0.11%
2022/03/07	17.2	12.94	0	0.00	13.00	17.2	13,446	0.13%
2022/03/04	16	13.41	0	0.00	13.40	16	13,632	0.12%
2022/03/02	1.1	13.78	0.5	13.77	13.84	0.6	14,355	0.00%
2022/03/01	4	14.00	6.3	14.06	14.00	-2.3	14,787	-0.02%
2022/02/25	2	13.70	157	13.62	13.70	-155	14,871	-1.04%	大賣/鉅額交易
2022/02/24	12.1	13.14	20	12.99	12.98	-7.9	14,791	-0.05%
2022/02/23	30	13.58	0.2	13.68	13.65	29.8	14,339	0.21%
2022/02/22	149.8	13.69	10	13.71	13.62	139.8	14,630	0.96%	大買/鉅額交易
2022/02/21	37.8	13.85	1	13.82	13.92	36.8	14,695	0.25%
2022/02/18	7.2	14.17	0	0.00	14.24	7.2	14,639	0.05%
2022/02/17	2	14.57	0	0.00	14.56	2	14,802	0.01%
2022/02/16	0	0.00	7	14.72	14.74	-7	15,688	-0.04%
2022/02/15	6	14.37	0	0.00	14.34	6	16,602	0.04%
2022/02/14	9	14.41	2	14.42	14.40	7	17,571	0.04%
2022/02/11	17	14.80	13	14.80	14.76	4	18,753	0.02%
2022/02/10	1	15.04	11	15.07	15.07	-10	19,191	-0.05%
2022/02/09	22	14.55	0	0.00	14.60	22	19,452	0.11%
2022/02/08	3	14.40	0	0.00	14.37	3	20,998	0.01%
2022/02/07	2	14.35	36	14.29	14.43	-34	24,970	-0.14%
2022/01/26	27.1	14.08	10	14.12	14.07	17.1	28,761	0.06%
2022/01/25	46.2	14.38	0	0.00	14.30	46.2	34,291	0.13%
2022/01/24	30	14.82	4	14.72	14.77	26	42,455	0.06%

富邦元宇宙相關文章

富邦元宇宙相關影音