• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00115.6115.60-12,529-0.04%
2025/01/140.115.4700.0015.500.13,0600.00%
2025/01/130.115.31015.4215.340.13,1040.00%
2025/01/100.115.4300.0015.470.13,1080.00%
2025/01/091115.5400.0015.54113,1310.35%
2025/01/020.315.6500.0015.650.33,3590.01%
2024/12/31515.6000.0015.5853,3760.15%
2024/12/30115.7000.0015.7013,4150.03%
2024/12/27315.7500.0015.7533,4200.09%
2024/12/26015.8100.0015.7903,4550.00%
2024/12/25215.77115.8215.8013,4950.03%
2024/12/2400.005.115.8515.85-5.13,527-0.14%
2024/12/20215.8100.0015.7823,5070.06%
2024/12/19215.93115.9215.9013,4370.03%
2024/12/17116.0600.0016.0113,4260.03%
2024/12/12016.1400.0016.1303,4040.00%
2024/12/11116.062016.1716.07-193,416-0.56%
2024/12/1000.001016.2816.15-103,465-0.29%
2024/12/0900.00116.2816.23-13,470-0.03%
2024/12/05116.1100.0016.1113,4090.03%
2024/12/0400.006616.1816.10-663,423-1.93%
2024/12/0300.00516.1016.14-53,489-0.14%
2024/12/020.915.98415.8615.98-3.13,424-0.09%
2024/11/2610.115.9000.0015.9310.13,4830.29%
2024/11/254015.9900.0015.96403,5271.13%
2024/11/220.915.9700.0015.960.93,5970.03%
2024/11/211615.8900.0015.91163,6740.44%
2024/11/20115.9500.0015.9513,9190.03%
2024/11/19215.9400.0015.9624,0450.05%
2024/11/1800.00115.9115.86-14,153-0.02%
2024/11/15115.8900.0015.8514,2430.02%
2024/11/1400.00115.7415.70-14,288-0.02%
2024/11/13115.7500.0015.7414,3320.02%
2024/11/12615.8100.0015.7764,3770.14%
2024/11/11915.8300.0015.9094,5160.20%
2024/11/08415.9500.0015.9044,5690.09%
2024/11/07215.9000.0015.8924,5790.04%
2024/11/060.515.7900.0015.760.54,6030.01%
2024/11/05215.7100.0015.7924,6450.04%
2024/11/017.815.5100.0015.637.84,8360.16%
2024/10/294.315.6700.0015.694.34,8550.09%
2024/10/28315.7800.0015.8134,8370.06%
2024/10/250.215.7700.0015.770.24,8500.00%
2024/10/249.415.7600.0015.739.44,8490.19%
2024/10/238816.1300.0016.09884,7581.85%
2024/10/22716.1300.0016.1874,5110.16%
2024/10/21716.2000.0016.1874,4140.16%
2024/10/18116.2500.0016.2514,3070.02%
2024/10/168.215.9800.0015.988.24,2860.19%
2024/10/150.316.0300.0016.010.34,2470.01%
2024/10/142.415.8900.0015.902.44,2160.06%
2024/10/110.415.9800.0015.900.44,1770.01%
2024/10/092.315.9300.0015.932.34,1360.06%
2024/10/082.215.9700.0016.002.24,0880.05%
2024/10/073.116.0500.0016.093.14,0640.08%
2024/10/0414.215.9500.0015.9814.24,0770.35%
2024/10/01216.1200.0016.1924,0070.05%
2024/09/300.316.35216.3016.18-1.74,033-0.04%
2024/09/2600.004.216.2516.25-4.24,008-0.10%
2024/09/2500.0012.216.2716.27-12.23,980-0.31%
2024/09/2400.000.616.0616.13-0.63,944-0.01%
2024/09/232.316.0400.0016.052.33,9360.06%
2024/09/20215.9200.0015.9123,9540.05%
2024/09/18115.7300.0015.6514,0930.02%
2024/09/160.415.6200.0015.580.44,1520.01%
2024/09/11115.3700.0015.3514,3000.02%
2024/09/10315.4100.0015.3534,2810.07%
2024/09/094.415.2700.0015.384.44,2860.10%
2024/09/060.115.4200.0015.540.14,3070.00%
2024/09/04415.36115.4015.3634,4970.07%
2024/09/0315.215.8000.0015.7715.24,4310.34%
2024/09/02215.8400.0015.8424,4310.05%
2024/08/300.315.9000.0015.890.34,4590.01%
2024/08/29315.7700.0015.8134,4950.07%
2024/08/271.615.820.115.9315.871.54,6170.03%
2024/08/261.115.990.116.0115.9514,5750.02%
2024/08/232.515.7800.0015.842.54,5270.06%
2024/08/2213.616.151.116.1516.1712.54,4780.28%
2024/08/214.616.2000.0016.224.64,2450.11%
2024/08/203.616.2100.0016.203.64,1090.09%
2024/08/194.716.230.216.2916.204.53,9830.11%
2024/08/1621.416.280.216.2816.2621.23,8670.55%
2024/08/151.416.1000.0016.051.43,8130.04%
2024/08/141.216.100.116.1016.111.13,7970.03%
2024/08/137.415.9400.0015.907.43,7540.20%
2024/08/123.216.0700.0016.103.23,6650.09%
2024/08/09315.98215.9115.9113,6340.03%
2024/08/081.215.6200.0015.621.23,7010.03%
2024/08/064.114.97215.2315.432.13,7570.06%
2024/08/057.615.3300.0015.167.63,6790.21%
2024/08/021.216.2600.0016.251.23,5590.03%
2024/08/010.616.5400.0016.530.63,4880.02%
2024/07/311.216.4100.0016.421.23,5190.03%
2024/07/304.416.1200.0016.244.43,5080.13%
2024/07/295.716.3100.0016.305.73,4920.16%
2024/07/261.516.2300.0016.231.53,5050.04%
2024/07/230.416.3100.0016.380.43,5780.01%
2024/07/227.916.18516.0816.142.93,6250.08%
2024/07/193.416.3500.0016.383.43,5980.09%
2024/07/180.316.541016.6516.58-9.73,592-0.27%
2024/07/1710.516.5200.0016.5310.53,5620.29%
2024/07/160.116.5300.0016.510.13,5960.00%
2024/07/150.416.5900.0016.530.43,6700.01%
2024/07/120.316.590.116.6316.580.23,6860.01%
2024/07/111.216.5100.0016.521.23,6780.03%
2024/07/100.316.4900.0016.470.33,7490.01%
2024/07/090.216.4800.0016.450.23,7620.01%
2024/07/081.416.5300.0016.511.43,7360.04%
2024/07/051.916.6400.0016.611.93,6990.05%
2024/07/040.216.6600.0016.650.23,7040.01%
2024/07/033.316.54416.6216.62-0.73,706-0.02%
2024/07/02216.4100.0016.4023,6810.05%
2024/07/011.516.4700.0016.451.53,6860.04%
2024/06/280.516.5300.0016.470.53,6910.01%
2024/06/263.816.4600.0016.433.83,7270.10%
2024/06/2500.001516.5816.55-153,724-0.40%
2024/06/241.116.9000.0016.861.13,6980.03%
2024/06/21116.8700.0016.8913,6050.03%
2024/06/20216.8600.0016.8523,5740.06%
2024/06/19616.88216.9016.8743,5150.11%
2024/06/180.416.7700.0016.740.43,5090.01%
2024/06/17316.6700.0016.6833,5210.09%
2024/06/1300.000.116.5916.44-0.13,5100.00%
2024/06/1211.216.3900.0016.3411.23,5080.32%
2024/06/114.516.56216.6216.512.53,4930.07%
2024/06/049.916.2200.0016.249.93,5380.28%
2024/06/032.816.390.416.3916.392.43,5580.07%
2024/05/31116.48216.3016.25-13,589-0.03%
2024/05/301.316.35716.2816.29-5.73,480-0.16%
2024/05/291.216.59116.6216.430.23,5150.00%
2024/05/280.616.7000.0016.640.63,5180.02%
2024/05/270.616.4200.0016.550.63,5340.02%
2024/05/240.316.3000.0016.300.33,5800.01%
2024/05/230.316.2300.0016.220.33,6520.01%
2024/05/220.316.2900.0016.280.33,7580.01%
2024/05/200.216.3700.0016.410.23,8570.01%
2024/05/1400.00216.1516.10-23,956-0.05%
2024/05/1300.00516.0916.08-53,866-0.13%
2024/05/060.415.40115.4615.39-0.63,808-0.02%
2024/04/2900.00515.3115.33-53,808-0.13%
2024/04/2600.00214.9915.01-23,770-0.05%
2024/04/2300.000.914.9514.93-0.93,811-0.02%
2024/04/2200.001.114.9014.89-1.13,875-0.03%
2024/04/1800.000.214.9415.01-0.23,774-0.01%
2024/04/1700.000.214.9414.92-0.23,757-0.01%
2024/04/160.814.9300.0014.830.83,7660.02%
2024/04/15115.181.215.2015.18-0.23,749-0.01%
2024/04/111.115.1400.0015.151.13,7980.03%
2024/04/100.915.1600.0015.150.93,8930.02%
2024/04/090.315.0900.0015.160.33,9400.01%
2024/04/080.715.0000.0015.000.73,9620.02%
2024/04/032.414.9100.0014.902.43,9620.06%
2024/04/021.414.9900.0014.981.43,9410.04%
2024/04/01315.05615.0615.05-33,939-0.08%
2024/03/290.415.1000.0015.120.43,9430.01%
2024/03/282.215.1200.0015.082.23,9280.06%
2024/03/271.215.1200.0015.131.23,9290.03%
2024/03/261.115.0200.0015.001.13,9620.03%
2024/03/250.314.98415.0215.01-3.73,955-0.09%
2024/03/224.814.9800.0014.974.83,9820.12%
2024/03/215.515.06115.0315.084.54,0280.11%
2024/03/200.914.981014.9714.94-9.14,035-0.23%
2024/03/1913.314.901614.9614.94-2.74,041-0.07%
2024/03/182.314.86514.8814.89-2.74,045-0.07%
2024/03/151.214.8900.0014.891.24,0710.03%
2024/03/14115.092115.0815.14-204,039-0.50%
2024/03/1100.00514.8114.83-53,922-0.13%
2024/03/080.314.763514.7314.76-34.73,912-0.89%
2024/03/0710.314.6800.0014.6810.33,8250.27%
2024/03/050.214.6500.0014.640.23,7270.01%
2024/03/040.114.6800.0014.670.13,7250.00%
2024/03/010.114.6300.0014.640.13,7150.00%
2024/02/27114.5000.0014.5013,6480.03%
2024/02/26614.5500.0014.5463,6190.17%
2024/02/23414.77214.7714.7523,5420.06%
2024/02/22214.750.114.8014.801.93,4540.05%
2024/02/212.214.7213.114.7114.71-10.93,395-0.32%
2024/02/2012.814.6100.0014.7012.83,4030.38%
2024/02/19314.573.214.5514.57-0.23,409-0.01%
2024/02/16214.4400.0014.4623,4740.06%
2024/02/153.314.3700.0014.403.33,4430.10%
2024/02/051.114.4100.0014.481.13,3610.03%
2024/02/02814.5300.0014.5383,3450.24%
2024/02/010.614.6210.314.5814.61-9.73,305-0.29%
2024/01/311.214.4700.0014.471.23,2990.04%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音