國泰台灣領袖50 (00922)-元富-同大券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.51
漲跌
▲0.29
漲幅
+1.51%
成交量
10,567張
產業
上市0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	4.5	19.49	3	19.47	19.51	1.5	14,022	0.01%
2025/03/31	83.9	19.28	40	19.31	19.22	43.9	13,949	0.32%
2025/03/28	25.4	19.86	0	0.00	19.85	25.4	13,588	0.19%
2025/03/27	6.8	20.10	0	0.00	20.15	6.8	13,377	0.05%
2025/03/26	0.1	20.38	0	0.00	20.42	0.1	13,357	0.00%
2025/03/25	7.1	20.40	1	20.42	20.40	6.1	13,602	0.04%
2025/03/24	2.2	20.37	2	20.41	20.27	0.2	13,612	0.00%
2025/03/21	7.2	20.36	0	0.00	20.36	7.2	13,654	0.05%
2025/03/20	5.1	20.36	0.5	20.41	20.37	4.5	13,681	0.03%
2025/03/19	27.1	20.23	5	20.32	20.13	22.1	13,624	0.16%
2025/03/18	58.7	20.36	20	20.37	20.43	38.7	13,353	0.29%
2025/03/17	16.7	21.13	0	0.00	21.11	16.7	12,947	0.13%
2025/03/14	28.7	21.04	0	0.00	21.12	28.7	12,841	0.22%
2025/03/13	10.7	21.24	0	0.00	21.19	10.7	12,680	0.08%
2025/03/12	8.5	21.31	15	21.28	21.26	-6.5	12,622	-0.05%
2025/03/11	38.6	21.15	0	0.00	21.19	38.6	12,629	0.31%
2025/03/10	16.3	21.34	0	0.00	21.32	16.3	12,385	0.13%
2025/03/07	15.8	21.42	6	21.41	21.39	9.8	12,238	0.08%
2025/03/06	14.1	21.59	0	0.00	21.58	14.1	12,020	0.12%
2025/03/05	22.3	21.60	2.1	21.58	21.60	20.2	12,016	0.17%
2025/03/04	33.6	21.30	0	0.00	21.47	33.6	12,046	0.28%
2025/03/03	42	21.49	0	0.00	21.54	42	11,964	0.35%
2025/02/27	27.5	21.88	0	0.00	21.82	27.5	11,649	0.24%
2025/02/26	0.5	21.81	0	0.00	22.05	0.5	11,393	0.00%
2025/02/25	30.4	21.88	10	21.91	21.91	20.4	11,146	0.18%
2025/02/24	16.4	22.06	2	22.09	22.12	14.4	11,119	0.13%
2025/02/21	1	22.22	6	22.23	22.24	-5	11,084	-0.05%
2025/02/20	7.2	22.02	15	22.05	22.18	-7.8	11,087	-0.07%
2025/02/19	1.2	22.20	0	0.00	22.14	1.2	11,162	0.01%
2025/02/18	20.3	22.14	0.1	22.15	22.20	20.3	11,106	0.18%
2025/02/17	30.2	22.04	2.1	22.01	22.09	28.2	11,266	0.25%
2025/02/14	11.2	21.87	4	21.83	21.85	7.2	11,250	0.06%
2025/02/12	6.5	21.97	13.3	22.05	21.96	-6.7	11,550	-0.06%
2025/02/11	3.1	22.11	3	22.02	22.00	0.1	11,637	0.00%
2025/02/10	21.5	21.89	6	21.93	21.88	15.5	11,720	0.13%
2025/02/07	0.1	21.99	5	22.02	22.06	-5	11,766	-0.04%
2025/02/06	1	21.93	1	22.00	21.93	0	11,762	0.00%
2025/02/05	2.3	21.89	5.1	21.80	21.87	-2.8	11,791	-0.02%
2025/02/04	9.6	21.54	21.7	21.55	21.55	-12.1	11,998	-0.10%
2025/02/03	38.6	21.41	10	21.39	21.45	28.6	11,992	0.24%
2025/01/22	8	22.14	0	0.00	22.21	8	11,889	0.07%
2025/01/20	20.3	21.86	7	21.93	21.93	13.3	11,840	0.11%
2025/01/17	0	0.00	8	21.58	21.71	-8	12,048	-0.07%
2025/01/16	17.2	21.67	20	21.73	21.66	-2.8	12,161	-0.02%
2025/01/15	13.9	21.33	0	0.00	21.29	13.9	12,122	0.11%
2025/01/14	29.2	21.33	0	0.00	21.45	29.2	12,197	0.24%
2025/01/13	33.4	21.38	0	0.00	21.26	33.4	12,568	0.27%
2025/01/10	6.3	21.80	0	0.00	21.77	6.3	12,747	0.05%
2025/01/09	6.1	21.95	0	0.00	21.86	6.1	13,743	0.04%
2025/01/08	2.1	22.16	0	0.00	22.18	2.1	14,031	0.02%
2025/01/07	1	22.42	16	22.44	22.31	-15	14,443	-0.10%
2025/01/06	3.3	21.95	8	22.01	22.13	-4.7	14,588	-0.03%
2025/01/03	0	21.72	1	21.72	21.66	-1	14,500	-0.01%
2025/01/02	10.6	21.55	1	21.51	21.48	9.6	15,045	0.06%
2024/12/31	12	21.76	0	0.00	21.79	12	15,097	0.08%
2024/12/30	14.5	21.93	0	0.00	21.88	14.5	15,356	0.09%
2024/12/27	0.2	21.94	12	21.98	22.00	-11.8	15,588	-0.08%
2024/12/26	4	21.93	7	21.93	21.94	-3	15,639	-0.02%
2024/12/20	26.5	21.48	0	0.00	21.51	26.5	15,467	0.17%
2024/12/19	16.6	21.52	0	0.00	21.60	16.6	15,280	0.11%
2024/12/18	10.3	21.72	1	21.80	21.80	9.3	14,989	0.06%
2024/12/17	11.1	21.78	10	21.85	21.76	1.1	14,905	0.01%
2024/12/16	8.7	21.84	2	21.81	21.67	6.7	14,778	0.05%
2024/12/13	5	21.65	0.2	21.72	21.71	4.8	14,642	0.03%
2024/12/12	1.2	21.73	0	0.00	21.70	1.2	14,576	0.01%
2024/12/11	8	21.50	0	0.00	21.54	8	14,516	0.06%
2024/12/10	16.4	21.71	0	0.00	21.65	16.4	14,368	0.11%
2024/12/09	0	21.76	0	0.00	21.72	0	14,262	0.00%
2024/12/06	2	21.69	2.2	21.76	21.65	-0.2	14,201	0.00%
2024/12/05	4.3	21.70	3	21.72	21.72	1.3	14,101	0.01%
2024/12/04	0	21.60	4	21.59	21.62	-4	14,011	-0.03%
2024/12/03	0	0.00	2	21.47	21.47	-2	14,050	-0.01%
2024/12/02	1.6	21.26	3.1	21.26	21.31	-1.5	13,949	-0.01%
2024/11/29	5	20.85	0	0.00	20.90	5	13,874	0.04%
2024/11/28	11.3	20.84	0	0.00	20.86	11.3	13,733	0.08%
2024/11/27	11.5	21.01	0	0.00	20.96	11.5	13,507	0.09%
2024/11/26	5	21.27	0	0.00	21.27	5	13,257	0.04%
2024/11/25	17	21.66	0	0.00	21.51	17	13,152	0.13%
2024/11/22	0	0.00	2.3	21.48	21.51	-2.3	13,088	-0.02%
2024/11/21	9.1	21.18	0	0.00	21.19	9.1	13,010	0.07%
2024/11/20	1.2	21.39	0	0.00	21.37	1.2	12,840	0.01%
2024/11/19	0.2	21.26	1	21.40	21.39	-0.8	12,768	-0.01%
2024/11/18	5.4	21.20	0	0.00	21.15	5.4	12,677	0.04%
2024/11/15	0.5	21.43	5	21.41	21.41	-4.5	12,577	-0.04%
2024/11/14	7.3	21.33	0	0.00	21.34	7.3	12,584	0.06%
2024/11/13	2	21.53	10	21.56	21.52	-8	12,325	-0.06%
2024/11/12	39.5	21.69	0	0.00	21.54	39.5	12,253	0.32%
2024/11/11	4.3	21.92	4.3	21.94	22.04	0	11,895	0.00%
2024/11/08	0	0.00	7	22.12	22.05	-7	11,834	-0.06%
2024/11/07	1	21.78	49	21.95	21.92	-48	11,717	-0.41%
2024/11/06	0	0.00	17	21.80	21.70	-17	11,630	-0.15%
2024/11/05	0.2	21.59	0	0.00	21.58	0.2	11,533	0.00%
2024/11/04	3	21.39	1	21.43	21.53	2	11,667	0.02%
2024/11/01	7.2	20.97	0	0.00	21.29	7.2	11,922	0.06%
2024/10/30	4.5	21.55	2	21.60	21.44	2.5	11,734	0.02%
2024/10/29	19.3	21.47	0	0.00	21.42	19.3	11,656	0.17%
2024/10/28	12.4	21.75	0	0.00	21.81	12.4	11,214	0.11%
2024/10/25	0	0.00	2	21.79	21.86	-2	11,104	-0.02%
2024/10/24	20.1	21.74	10	21.81	21.68	10.1	11,061	0.09%
2024/10/23	3	21.85	0	0.00	21.87	3	10,921	0.03%
2024/10/22	3.2	21.77	0	0.00	21.94	3.2	10,766	0.03%
2024/10/21	6.4	22.00	1	22.07	21.93	5.4	10,715	0.05%
2024/10/18	14	22.03	38	22.02	21.92	-24	10,632	-0.23%
2024/10/17	32.2	21.54	0.2	21.55	21.61	32.1	10,238	0.31%
2024/10/16	62.6	22.52	18	22.61	22.62	44.6	9,506	0.47%
2024/10/15	68	22.77	14.8	22.80	22.84	53.2	8,350	0.64%
2024/10/14	34.1	22.36	5.2	22.36	22.39	28.9	7,941	0.36%
2024/10/11	44	22.32	3	22.39	22.37	41	7,519	0.55%
2024/10/09	17.1	22.09	2	22.14	22.09	15.1	7,117	0.21%
2024/10/08	122.4	21.77	1	21.91	21.93	121.4	6,882	1.76%	大買/鉅額交易
2024/10/07	34.7	21.90	12	21.97	21.98	22.7	6,396	0.35%
2024/10/04	17.7	21.65	2	21.68	21.63	15.7	6,126	0.26%
2024/10/01	19	21.67	1	21.67	21.66	18	5,716	0.32%
2024/09/30	33.1	21.84	0	0.00	21.67	33.1	5,443	0.61%
2024/09/27	8	22.12	0	0.00	22.12	8	5,314	0.15%
2024/09/25	2	21.96	5.1	22.02	21.96	-3.1	5,229	-0.06%
2024/09/23	0	21.45	0	0.00	21.45	0	5,151	0.00%
2024/09/20	0.2	21.47	0	0.00	21.33	0.2	5,175	0.00%
2024/09/19	0.2	20.86	0	0.00	21.16	0.2	5,221	0.00%
2024/09/18	1.1	20.83	0	0.00	20.83	1.1	5,339	0.02%
2024/09/16	0.2	21.02	0	0.00	21.04	0.2	5,373	0.00%
2024/09/13	1.2	20.92	0	0.00	20.96	1.2	5,444	0.02%
2024/09/12	0.2	20.80	0	0.00	20.90	0.2	5,532	0.00%
2024/09/11	0.1	20.32	0	0.00	20.29	0.1	5,542	0.00%
2024/09/10	0	0.00	5	20.40	20.36	-5	5,565	-0.09%
2024/09/09	1.2	20.26	2	20.38	20.38	-0.8	5,584	-0.01%
2024/09/05	0.2	20.61	0	0.00	20.42	0.2	5,628	0.00%
2024/09/04	4.2	20.35	0	0.00	20.36	4.2	5,640	0.07%
2024/09/03	0.1	21.31	0	0.00	21.31	0.1	5,492	0.00%
2024/09/02	0	0.00	1	21.45	21.40	-1	5,548	-0.02%
2024/08/30	0.1	21.47	2	21.51	21.46	-1.9	5,608	-0.03%
2024/08/29	1.1	21.26	0	0.00	21.44	1.1	5,656	0.02%
2024/08/27	0	0.00	3	21.33	21.40	-3	5,688	-0.05%
2024/08/26	0	0.00	2	21.68	21.42	-2	5,747	-0.03%
2024/08/23	4	21.26	0	0.00	21.41	4	5,775	0.07%
2024/08/22	11	21.39	0	0.00	21.35	11	5,776	0.19%
2024/08/20	0.1	21.60	0	0.00	21.60	0.1	5,793	0.00%
2024/08/19	0.2	21.68	0	0.00	21.58	0.2	5,824	0.00%
2024/08/16	0	0.00	2	21.59	21.53	-2	5,780	-0.03%
2024/08/15	0	21.18	0	0.00	21.11	0	5,744	0.00%
2024/08/14	0	21.26	2	21.25	21.25	-2	5,775	-0.03%
2024/08/13	0.1	21.04	0	0.00	20.96	0.1	5,768	0.00%
2024/08/12	0.2	20.86	0	0.00	20.91	0.2	5,833	0.00%
2024/08/08	0.2	19.96	0	0.00	20.04	0.2	5,851	0.00%
2024/08/07	4	20.30	15	20.15	20.34	-11	5,812	-0.19%
2024/08/06	9	19.72	0	0.00	19.67	9	5,714	0.16%
2024/08/05	6.3	19.20	15	19.40	18.91	-8.7	5,508	-0.16%
2024/08/02	6.7	20.85	0	0.00	20.71	6.7	5,157	0.13%
2024/08/01	0	0.00	0	21.72	21.68	0	5,021	0.00%
2024/07/31	2.1	21.11	0	0.00	21.33	2.1	5,070	0.04%
2024/07/30	1.5	21.01	0	0.00	21.26	1.5	5,052	0.03%
2024/07/26	5.8	21.18	0	0.00	21.16	5.8	5,027	0.11%
2024/07/23	1	21.78	0	21.86	21.85	1	4,942	0.02%
2024/07/22	6.7	21.36	0	0.00	21.35	6.7	4,938	0.14%
2024/07/19	5.5	22.03	0	0.00	21.94	5.5	4,807	0.12%
2024/07/18	4.4	22.29	0	0.00	22.40	4.4	4,705	0.09%
2024/07/17	5.1	22.85	0	0.00	22.76	5.1	4,621	0.11%
2024/07/16	7	22.92	0	0.00	23.00	7	4,595	0.15%
2024/07/15	1.3	22.95	0.4	22.98	22.90	0.9	4,766	0.02%
2024/07/12	8.3	23.03	0	0.00	22.96	8.3	4,684	0.18%
2024/07/11	2	23.47	0	0.00	23.50	2	4,565	0.04%
2024/07/10	1	22.97	4	23.03	23.10	-3	4,795	-0.06%
2024/07/09	17	23.06	1	22.99	23.03	16	4,748	0.34%
2024/07/08	1.2	22.87	2	22.81	22.94	-0.8	4,595	-0.02%
2024/07/05	1.2	22.48	0	0.00	22.44	1.2	4,541	0.03%
2024/07/04	0	0.00	0	22.45	22.48	0	4,541	0.00%
2024/07/03	0	0.00	1	22.00	22.00	-1	4,531	-0.02%
2024/07/02	0.1	21.76	3	21.85	21.78	-3	4,523	-0.07%
2024/07/01	3	21.98	0	0.00	21.95	3	4,497	0.07%
2024/06/27	2	21.73	0	0.00	21.74	2	4,556	0.04%
2024/06/26	0.4	21.77	0	0.00	21.84	0.4	4,580	0.01%
2024/06/25	0	0.00	4	21.42	21.72	-4	4,581	-0.09%
2024/06/24	7.1	21.84	0	0.00	21.70	7.1	4,544	0.16%
2024/06/21	4.1	22.08	5	22.15	22.17	-1	4,471	-0.02%
2024/06/20	5.2	22.15	1	22.07	22.27	4.2	4,454	0.09%
2024/06/19	13	21.91	2	21.85	22.10	11	4,450	0.25%
2024/06/18	0	0.00	6	21.44	21.52	-6	4,458	-0.14%
2024/06/17	3	21.25	0	0.00	21.25	3	4,472	0.07%
2024/06/13	3.4	21.09	0	21.12	21.10	3.4	4,518	0.08%
2024/06/12	2	20.57	5.1	20.60	20.74	-3.1	4,520	-0.07%
2024/06/11	1	20.46	1	20.48	20.45	0	4,547	0.00%
2024/06/06	1.2	20.53	0	0.00	20.57	1.2	4,661	0.03%
2024/06/05	0.3	20.20	0	0.00	20.15	0.3	4,673	0.01%
2024/06/04	0.1	20.07	0	0.00	20.05	0.1	4,799	0.00%
2024/05/31	0	0.00	7	20.18	19.99	-7	4,923	-0.14%
2024/05/30	3.1	20.16	1	20.19	20.09	2.1	4,932	0.04%
2024/05/29	3.3	20.53	2	20.47	20.44	1.3	4,980	0.03%
2024/05/27	0.5	20.71	4	20.63	20.66	-3.5	5,061	-0.07%
2024/05/23	0	0.00	1	20.35	20.40	-1	5,149	-0.02%
2024/05/22	8	20.15	15	20.22	20.24	-7	5,177	-0.14%
2024/05/21	0	0.00	2	19.92	19.92	-2	5,177	-0.04%
2024/05/20	3.1	19.94	1	20.00	19.99	2.1	5,178	0.04%
2024/05/17	1	19.97	0	0.00	19.99	1	5,174	0.02%
2024/05/16	3	20.25	5.5	20.11	20.02	-2.5	5,189	-0.05%
2024/05/15	2	19.84	1.2	19.97	19.87	0.8	5,168	0.01%
2024/05/14	0	0.00	0.1	19.65	19.70	-0.1	5,246	0.00%
2024/05/13	0.2	19.57	2	19.52	19.52	-1.8	5,235	-0.03%
2024/05/10	0	0.00	1.1	19.39	19.39	-1.1	5,217	-0.02%
2024/05/08	0	0.00	23	19.21	19.24	-23	5,227	-0.44%
2024/05/07	2	19.16	2	19.21	19.22	0	5,243	0.00%
2024/05/06	0.5	19.12	8.5	19.11	19.11	-8	5,285	-0.15%
2024/05/02	2.1	18.76	0	0.00	18.77	2.1	5,375	0.04%
2024/04/29	0.1	18.94	2	18.88	19.00	-2	5,408	-0.04%
2024/04/26	1	18.64	3	18.63	18.58	-2	5,373	-0.04%
2024/04/25	0.5	18.38	0	0.00	18.36	0.5	5,476	0.01%
2024/04/24	0.1	18.51	0	0.00	18.67	0.1	5,483	0.00%
2024/04/23	3	18.20	0	0.00	18.14	3	5,684	0.05%
2024/04/22	1.3	18.09	0	0.00	18.00	1.3	5,763	0.02%
2024/04/19	10.9	18.22	0	0.00	18.10	10.9	5,735	0.19%
2024/04/17	2	18.66	0	0.00	18.76	2	5,545	0.04%
2024/04/16	2.5	18.62	0	0.00	18.58	2.5	5,535	0.05%
2024/04/15	2.3	19.12	0	0.00	19.13	2.3	5,306	0.04%
2024/04/12	2.3	19.38	0	0.00	19.35	2.3	5,272	0.04%
2024/04/11	0	0.00	4	19.29	19.38	-4	5,300	-0.08%
2024/04/10	0.3	19.44	5	19.44	19.46	-4.7	5,355	-0.09%
2024/04/09	0	0.00	10	19.37	19.45	-10	5,495	-0.18%
2024/04/08	1.6	19.08	0	0.00	19.11	1.6	5,506	0.03%
2024/04/03	0	0.00	2	19.02	19.02	-2	5,514	-0.04%