• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    17.76
  • 漲跌
    ▲0.33
  • 漲幅
    +1.89%
  • 成交量
    4,028張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信成長高股息 (00934)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201717.51818.51919.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00417.6317.76-47,331-0.05%
2025/03/31317.55317.5017.4307,3240.00%
2025/03/28118.10118.2318.0907,3040.00%
2025/03/27118.2700.0018.3117,3570.01%
2025/03/2600.00718.4218.42-77,457-0.09%
2025/03/2500.00218.4318.44-27,563-0.03%
2025/03/2400.001018.5718.42-107,709-0.13%
2025/03/2100.002018.5718.53-207,899-0.25%
2025/03/2000.00718.5418.57-78,034-0.09%
2025/03/142.318.2100.0018.212.38,2770.03%
2025/03/13218.464518.6618.34-438,424-0.51%
2025/03/12118.5000.0018.5118,5370.01%
2025/03/0600.001219.1019.08-1211,308-0.11%
2025/03/0500.006719.0018.97-6711,142-0.60%
2025/03/030.318.7400.0018.740.310,9900.00%
2025/02/27019.02219.1518.96-210,975-0.02%
2025/02/25019.18319.1719.14-310,997-0.03%
2025/02/2400.00119.0519.13-110,914-0.01%
2025/02/2100.001818.9619.03-1810,790-0.17%
2025/02/2000.00618.8518.85-610,665-0.06%
2025/02/1900.00118.7518.82-110,622-0.01%
2025/02/1800.00618.7318.70-610,570-0.06%
2025/02/1700.001418.6418.67-1410,556-0.13%
2025/02/140.318.55418.4818.49-3.710,439-0.04%
2025/02/1300.008.318.5118.55-8.310,609-0.08%
2025/02/1200.00318.4618.33-310,515-0.03%
2025/02/1100.002018.3118.34-2010,540-0.19%
2025/02/1000.00518.2818.30-510,510-0.05%
2025/02/0700.00118.3518.35-110,572-0.01%
2025/02/04118.08118.0918.01011,0180.00%
2025/02/0300.00318.0418.06-311,067-0.03%
2025/01/2200.00118.1718.19-111,208-0.01%
2025/01/2000.001517.9417.96-1511,120-0.13%
2025/01/1700.005.217.9217.87-5.211,139-0.05%
2025/01/1600.00717.9917.94-711,150-0.06%
2025/01/15117.722217.8317.71-2111,161-0.19%
2025/01/140.317.802617.7417.80-25.711,309-0.23%
2025/01/13217.68117.7517.69111,3660.01%
2025/01/1000.00418.1318.05-411,330-0.04%
2025/01/0900.001.418.3218.13-1.411,379-0.01%
2025/01/0800.001018.5218.50-1011,460-0.09%
2025/01/0700.004.118.5218.54-4.111,393-0.04%
2025/01/0600.003118.3918.40-3111,321-0.27%
2025/01/03118.155.318.2018.18-4.311,122-0.04%
2025/01/020.318.151118.2318.15-10.711,095-0.10%
2024/12/300.118.231718.2118.17-16.911,219-0.15%
2024/12/2000.00118.0717.98-111,597-0.01%
2024/12/1900.00518.0618.06-511,572-0.04%
2024/12/1800.001018.1118.16-1011,675-0.09%
2024/12/1700.00218.0718.03-211,579-0.02%
2024/12/168.318.001518.0817.96-6.711,569-0.06%
2024/12/13318.12218.1118.18111,4940.01%
2024/12/120.318.2100.0018.220.311,5030.00%
2024/12/1100.00518.1818.19-511,527-0.04%
2024/12/1000.001018.3618.22-1011,557-0.09%
2024/12/0900.001418.2618.27-1411,635-0.12%
2024/12/062.218.37218.2918.280.211,6700.00%
2024/12/05518.2913.518.2918.35-8.511,618-0.07%
2024/12/0400.005018.1418.29-5011,490-0.44%
2024/12/0312.118.1010718.2018.07-94.911,184-0.85% 大賣/
2024/12/020.818.21918.1818.21-8.29,637-0.08%
2024/11/29117.728.117.9018.01-7.19,691-0.07%
2024/11/287.217.9300.0017.917.29,7170.07%
2024/11/27118.0800.0018.0619,8070.01%
2024/11/26618.2900.0018.2869,9080.06%
2024/11/2500.00118.3918.38-19,966-0.01%
2024/11/2100.005818.1118.19-5810,195-0.57%
2024/11/19418.082318.0518.15-1910,305-0.18%
2024/11/18818.0700.0018.04810,3770.08%
2024/11/15318.36718.3618.34-410,662-0.04%
2024/11/149.418.3900.0018.349.410,9120.09%
2024/11/13318.5000.0018.53311,0590.03%
2024/11/121118.5100.0018.441111,2670.10%
2024/11/116.318.6700.0018.756.311,1650.06%
2024/11/0800.00518.7618.77-511,347-0.04%
2024/11/07018.7800.0018.76011,6110.00%
2024/11/0513.218.5500.0018.5613.212,1410.11%
2024/11/042418.6300.0018.612413,3240.18%
2024/11/0121.318.63518.7718.8516.314,8880.11%
2024/10/302218.95219.0518.912015,8350.13%
2024/10/29918.963.118.9819.005.915,9800.04%
2024/10/280.119.3500.0019.270.116,0450.00%
2024/10/2500.001619.2819.26-1616,544-0.10%
2024/10/241019.2800.0019.221017,0840.06%
2024/10/231019.38119.3919.36917,6190.05%
2024/10/223.819.4400.0019.473.818,1150.02%
2024/10/2100.009619.4719.50-9619,382-0.50%
2024/10/1800.00619.4519.31-620,019-0.03%
2024/10/17719.36519.3819.35220,8750.01%
2024/10/150.119.44319.4519.40-2.922,391-0.01%
2024/10/142.319.276119.2619.31-58.724,788-0.24%
2024/10/11119.261019.2719.26-927,225-0.03%
2024/10/082819.1100.0019.182829,7110.09%
2024/10/07119.2400.0019.28131,2820.00%
2024/10/041019.1600.0019.171032,9230.03%
2024/10/01519.30119.3019.30433,9950.01%
2024/09/3000.000.119.3919.30-0.135,4490.00%
2024/09/2700.0019.319.5419.49-19.338,128-0.05%
2024/09/2600.00219.4219.44-242,1340.00%
2024/09/2500.000.119.2319.31-0.142,1530.00%
2024/09/249.518.8800.0018.989.542,0500.02%
2024/09/2311.818.9600.0018.9311.842,0540.03%
2024/09/20318.9700.0018.91342,1340.01%
2024/09/181618.8400.0018.811642,1250.04%
2024/09/160.319.1400.0019.110.342,0330.00%
2024/09/13119.0500.0019.05142,0180.00%
2024/09/12119.0500.0019.06142,0140.00%
2024/09/111418.8211.218.8518.802.841,9480.01%
2024/09/101818.97218.8418.891641,8630.04%
2024/09/09519.02319.0319.03241,7090.00%
2024/09/06119.232619.2219.24-2541,557-0.06%
2024/09/0550.119.231519.2719.1435.141,5090.08%
2024/09/041719.081019.3419.20741,4180.02%
2024/09/037.919.7500.0019.717.941,0310.02%
2024/09/023.819.7700.0019.783.840,8430.01%
2024/08/30019.7700.0019.79040,7840.00%
2024/08/29119.5000.0019.71140,8090.00%
2024/08/28219.6000.0019.65240,6930.00%
2024/08/27219.550.519.6619.651.540,6490.00%
2024/08/2610.319.63519.8519.625.340,6380.01%
2024/08/23219.4300.0019.63240,5500.00%
2024/08/222619.60319.6419.592340,4230.06%
2024/08/21019.70819.7219.67-840,421-0.02%
2024/08/20019.861.519.9019.78-1.540,3180.00%
2024/08/19119.782019.6119.81-1940,241-0.05%
2024/08/16019.652519.6619.54-2539,922-0.06%
2024/08/152.519.5500.0019.492.539,6280.01%
2024/08/140.319.55219.5919.59-1.739,5400.00%
2024/08/135.319.3200.0019.325.339,3840.01%
2024/08/120.819.31119.3219.31-0.239,3630.00%
2024/08/097.319.085719.1019.05-49.839,145-0.13%
2024/08/08618.7300.0018.65638,8980.02%
2024/08/071.218.7900.0018.861.238,7200.00%
2024/08/0622.118.13218.2618.1520.138,4390.05%
2024/08/05100.517.916518.0017.7035.537,2380.10%
2024/08/0230.819.403019.4719.250.835,4590.00%
2024/08/0125.119.8200.0019.9125.134,3400.07%
2024/07/318.119.63719.6919.681.134,1830.00%
2024/07/302519.40119.4219.712434,1320.07%
2024/07/2935.519.75220.0019.6733.533,7220.10%
2024/07/262519.6000.0019.762533,1720.08%
2024/07/2311.219.90019.9519.9311.232,6120.03%
2024/07/22152.119.732519.7719.63127.132,1020.40% 大買/鉅額交易
2024/07/1933.320.1300.0020.0733.330,8310.11%
2024/07/1833.120.18220.1520.2831.130,0730.10%
2024/07/173020.4500.0020.423029,1650.10%
2024/07/1650.120.4900.0020.4550.128,7830.17%
2024/07/15172.620.84320.8520.82169.627,8920.61% 大買/鉅額交易
2024/07/12173.520.814620.8520.79127.525,4070.50% 大買/鉅額交易
2024/07/116220.934620.9320.981623,0050.07%
2024/07/104320.7815.220.7920.7927.821,8270.13%
2024/07/099620.722120.7520.737520,5670.36%
2024/07/084520.550.520.6220.5844.518,9170.24%
2024/07/051320.5400.0020.521317,2230.08%
2024/07/0413220.5000.0020.4813216,0650.82% 大買/鉅額交易
2024/07/03176.120.582020.4220.42156.114,6001.07% 大買/鉅額交易
2024/07/02239.320.77620.6620.62233.311,8741.96% 大買/鉅額交易
2024/06/280.220.262020.3020.38-19.87,718-0.26%
2024/06/271020.2000.0020.18107,6740.13%
2024/06/261020.3500.0020.34107,6660.13%
2024/06/251020.12220.1020.1887,6150.11%
2024/06/24120.230.120.2520.230.97,6210.01%
2024/06/21520.5200.0020.4657,6350.07%
2024/06/191220.5100.0020.54127,7440.15%
2024/06/181320.2900.0020.30137,7720.17%
2024/06/174320.0800.0020.08437,8500.55%
2024/06/145.320.0000.0020.045.37,9670.07%
2024/06/1300.00120.0519.96-18,037-0.01%
2024/06/1100.00219.6519.66-28,234-0.02%
2024/06/05219.34119.3619.3418,4830.01%
2024/06/042919.331019.3519.36198,9490.21%
2024/06/030.519.4000.0019.400.59,0510.01%
2024/05/31519.3600.0019.2959,1400.05%
2024/05/30319.2400.0019.3339,1770.03%
2024/05/29219.40119.4519.4019,3460.01%
2024/05/28319.4100.0019.4539,3660.03%
2024/05/2700.00619.3619.36-69,449-0.06%
2024/05/241519.0000.0019.08159,6120.16%
2024/05/2300.001019.1319.10-109,731-0.10%
2024/05/2200.00518.9919.17-59,929-0.05%
2024/05/200.419.0100.0018.990.410,1810.00%
2024/05/140.318.703.118.6618.71-2.710,590-0.03%
2024/05/13318.6200.0018.64310,6030.03%
2024/05/09618.8200.0018.67610,4810.06%
2024/05/086.118.92318.9318.943.110,4240.03%
2024/05/070.119.12119.0619.05-0.910,437-0.01%
2024/05/060.519.1200.0019.120.510,4070.01%
2024/05/035.119.0200.0018.985.110,4200.05%
2024/05/0200.00518.8218.85-510,356-0.05%
2024/04/261018.3700.0018.371010,3730.10%
2024/04/25218.3000.0018.27210,4420.02%
2024/04/24218.3500.0018.34210,4820.02%
2024/04/230.117.9200.0018.010.110,6370.00%
2024/04/220.118.00817.9217.92-810,674-0.07%
2024/04/1928.118.1000.0018.0328.110,6620.26%
2024/04/170.118.5300.0018.580.110,5680.00%
2024/04/1620.118.50418.4718.4616.110,6790.15%
2024/04/1519.618.9400.0018.9519.610,5780.19%
2024/04/1200.00119.2019.18-110,695-0.01%
2024/04/11019.0500.0019.15010,8590.00%
2024/04/10219.18219.1619.16011,0560.00%
2024/04/090.118.9200.0018.990.111,4900.00%
2024/04/080.318.9200.0018.910.311,8030.00%
2024/04/030.118.90518.8418.90-511,929-0.04%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音
 
 
5天6小時45分