• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.93
  • 漲跌
    ▲0.20
  • 漲幅
    +1.46%
  • 成交量
    7,223張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2013.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31813.8300.0013.7888,4520.09%
2025/03/28214.0400.0014.1028,4120.02%
2025/03/271014.19314.2114.2478,4350.08%
2025/03/2500.003314.3214.27-338,473-0.39%
2025/03/2100.008014.3414.34-808,729-0.92%
2025/03/20314.2700.0014.3238,7260.03%
2025/03/19314.2000.0014.2038,6940.03%
2025/03/1800.000.514.2514.29-0.58,701-0.01%
2025/03/14314.1400.0014.1438,6620.03%
2025/03/13114.200.114.2014.170.98,7870.01%
2025/03/122014.25514.2414.25158,8640.17%
2025/03/11314.154014.2014.22-379,004-0.41%
2025/03/100.214.403014.3914.39-29.89,014-0.33%
2025/03/071014.3800.0014.37108,9830.11%
2025/03/0600.001714.4714.47-179,039-0.19%
2025/03/0500.0012.414.4314.41-12.48,837-0.14%
2025/02/279.214.431714.5214.40-7.88,756-0.09%
2025/02/26414.493.814.5014.500.28,7410.00%
2025/02/2500.001114.5114.47-118,755-0.13%
2025/02/2400.00814.4914.52-88,721-0.09%
2025/02/2100.002614.4614.47-268,540-0.30%
2025/02/200.114.3800.0014.370.18,3330.00%
2025/02/1900.00414.4014.37-48,331-0.05%
2025/02/1800.001614.3514.37-168,284-0.19%
2025/02/1700.003014.3314.32-308,230-0.36%
2025/02/1400.001014.2514.23-108,141-0.12%
2025/02/130.214.231714.2014.25-16.98,156-0.21%
2025/02/120.214.14114.1714.12-0.88,047-0.01%
2025/02/1100.00114.1014.10-18,031-0.01%
2025/02/100.214.1200.0014.100.28,0740.00%
2025/02/05314.041914.0314.06-168,197-0.20%
2025/02/04813.9500.0013.8988,3630.10%
2025/02/033.213.9300.0013.983.28,4010.04%
2025/01/20614.0800.0014.0568,4630.07%
2025/01/160.413.99614.0013.96-5.68,524-0.07%
2025/01/1510.113.882013.9513.85-9.98,680-0.11%
2025/01/141013.9700.0014.00108,8620.11%
2025/01/130.413.9310.113.8713.88-9.78,950-0.11%
2025/01/10314.007014.0514.05-678,936-0.75%
2025/01/091.114.0800.0014.071.19,0780.01%
2025/01/080.214.3000.0014.250.29,2050.00%
2025/01/021.414.145014.1614.15-48.69,199-0.53%
2024/12/31314.09214.1414.1319,2920.01%
2024/12/270.214.3300.0014.320.29,4450.00%
2024/12/2600.0015.214.3414.34-15.29,584-0.16%
2024/12/242014.361214.3514.35810,7190.07%
2024/12/2000.000.114.1914.17-0.111,3120.00%
2024/12/19314.2100.0014.25311,4100.03%
2024/12/1700.00214.3114.25-211,429-0.02%
2024/12/161.314.2600.0014.211.311,4340.01%
2024/12/1300.002.314.3214.33-2.311,539-0.02%
2024/12/120.514.351.514.3914.34-111,531-0.01%
2024/12/1100.001014.4114.35-1011,673-0.09%
2024/12/1000.001014.4614.44-1011,791-0.08%
2024/12/090.214.50114.5514.54-0.811,833-0.01%
2024/12/0500.00314.4314.45-311,819-0.03%
2024/12/02114.403914.3514.40-3812,018-0.32%
2024/11/28314.20514.2114.20-212,208-0.02%
2024/11/270.214.3400.0014.290.212,1760.00%
2024/11/260.114.3800.0014.390.112,2130.00%
2024/11/252014.52114.5014.491912,2640.15%
2024/11/220.314.4700.0014.460.312,4290.00%
2024/11/2100.005214.4014.41-5212,452-0.42%
2024/11/2000.001614.4014.39-1612,518-0.13%
2024/11/180.314.3100.0014.250.312,6370.00%
2024/11/14214.2600.0014.26212,8840.02%
2024/11/1300.00114.3514.39-112,917-0.01%
2024/11/12114.34514.3514.34-413,102-0.03%
2024/11/080.314.472314.4914.40-22.713,156-0.17%
2024/11/0700.00114.3914.42-113,337-0.01%
2024/11/0600.001814.3614.33-1813,382-0.13%
2024/11/0400.001314.3214.28-1313,994-0.09%
2024/11/010.214.312214.3414.39-21.814,654-0.15%
2024/10/300.214.551014.5114.48-9.814,832-0.07%
2024/10/291.614.461214.4514.48-10.515,021-0.07%
2024/10/280.214.7000.0014.600.215,0940.00%
2024/10/252.214.61414.6114.61-1.815,483-0.01%
2024/10/240.214.6300.0014.610.215,6540.00%
2024/10/230.114.6600.0014.660.115,7960.00%
2024/10/220.914.753114.7514.75-30.115,956-0.19%
2024/10/21114.711214.7114.72-1116,417-0.07%
2024/10/18214.6400.0014.65216,7070.01%
2024/10/170.114.6836.814.6614.67-36.817,266-0.21%
2024/10/160.314.581514.5114.59-14.717,419-0.08%
2024/10/1500.00814.5914.58-817,451-0.05%
2024/10/14114.481014.4614.48-9.117,535-0.05%
2024/10/0812.214.3700.0014.3812.219,3940.06%
2024/10/070.114.45214.5314.49-1.920,085-0.01%
2024/10/0420.214.4800.0014.4420.220,5540.10%
2024/10/01214.7400.0014.77221,6900.01%
2024/09/300.214.8900.0014.780.222,7820.00%
2024/09/270.214.902014.9414.91-19.822,877-0.09%
2024/09/26114.8810.214.9414.86-9.222,591-0.04%
2024/09/2500.002.214.7414.81-2.222,866-0.01%
2024/09/2400.00114.6014.66-122,5740.00%
2024/09/23114.60114.6214.60022,7140.00%
2024/09/200.214.59214.5414.54-1.822,946-0.01%
2024/09/1900.0060.414.4214.46-60.423,075-0.26%
2024/09/18214.4000.0014.39223,3890.01%
2024/09/16114.3900.0014.40123,7210.00%
2024/09/1300.002114.3614.37-2124,390-0.09%
2024/09/120.814.371014.3614.36-9.225,992-0.04%
2024/09/1100.003514.1914.18-3526,367-0.13%
2024/09/10114.18214.2414.20-126,7490.00%
2024/09/094.414.17214.1614.242.426,9960.01%
2024/09/0500.002014.3014.22-2027,543-0.07%
2024/09/041.914.2700.0014.221.927,7920.01%
2024/09/0300.001214.5814.57-1227,936-0.04%
2024/09/025.214.66114.6514.674.228,1190.01%
2024/08/300.214.671614.6814.68-15.828,347-0.06%
2024/08/2900.001114.5914.64-1128,409-0.04%
2024/08/280.114.651714.6314.64-16.928,433-0.06%
2024/08/270.114.5700.0014.640.128,9010.00%
2024/08/260.814.72514.6514.64-4.329,189-0.01%
2024/08/230.114.5800.0014.610.129,8570.00%
2024/08/221.114.581014.6214.58-8.930,444-0.03%
2024/08/21314.6100.0014.61331,2800.01%
2024/08/200.514.731014.6814.65-9.531,541-0.03%
2024/08/1900.00614.5914.64-631,830-0.02%
2024/08/162.314.59814.6014.56-5.732,038-0.02%
2024/08/153.114.432214.5014.42-18.932,100-0.06%
2024/08/1400.002314.4914.51-2332,738-0.07%
2024/08/1300.00714.3514.34-732,862-0.02%
2024/08/123.514.3200.0014.343.533,1780.01%
2024/08/093.114.07514.1414.12-1.933,403-0.01%
2024/08/082.413.8300.0013.842.433,6260.01%
2024/08/071.113.92613.9613.97-4.933,802-0.01%
2024/08/06413.52513.6413.70-133,9160.00%
2024/08/0568.113.491713.4813.3951.133,6060.15%
2024/08/029.314.251114.2614.22-1.733,034-0.01%
2024/08/01014.503714.4814.48-3732,878-0.11%
2024/07/31414.3800.0014.39432,8140.01%
2024/07/305.314.25214.2814.413.332,8840.01%
2024/07/2910.414.469014.4614.43-79.632,614-0.24%
2024/07/265.514.401314.4014.49-7.532,526-0.02%
2024/07/232.314.641014.6614.67-7.732,554-0.02%
2024/07/227.414.47914.4514.48-1.632,5890.00%
2024/07/196.214.720.214.7414.715.932,2100.02%
2024/07/182.214.799314.8214.85-90.832,382-0.28%
2024/07/173.514.943414.9614.94-30.532,366-0.09%
2024/07/16615.014015.0014.95-3433,565-0.10%
2024/07/150.314.951714.9614.98-16.735,270-0.05%
2024/07/123.314.97914.9714.94-5.735,336-0.02%
2024/07/11415.0356.615.0415.04-52.635,586-0.15%
2024/07/105.114.9644.514.9614.95-39.436,394-0.11%
2024/07/091015.015215.0115.00-4236,885-0.11%
2024/07/0810.414.94214.9814.988.436,6550.02%
2024/07/050.115.0111215.0515.02-111.936,524-0.31% 大賣/鉅額交易
2024/07/04115.007414.9915.00-7335,828-0.20%
2024/07/0310.214.9524.314.9514.92-14.135,196-0.04%
2024/07/020.914.924814.9414.92-47.135,604-0.13%
2024/07/010.114.976214.9714.98-61.936,038-0.17%
2024/06/282.114.861114.8914.85-8.935,856-0.02%
2024/06/2713.114.742214.7614.76-8.936,842-0.02%
2024/06/2600.001214.8714.88-1238,420-0.03%
2024/06/254.814.8000.0014.854.840,0450.01%
2024/06/2442.714.8800.0014.8942.741,6910.10%
2024/06/216.115.002815.0114.99-21.945,169-0.05%
2024/06/201015.0816.215.0715.07-6.246,900-0.01%
2024/06/192.115.0218.515.0015.02-16.449,335-0.03%
2024/06/189814.85157.914.8514.89-59.952,731-0.11% 大賣/
2024/06/177.714.80137.114.7714.81-129.465,013-0.20% 大賣/鉅額交易
2024/06/144.114.7269.214.7314.73-65.165,544-0.10%
2024/06/134.114.6912.314.7014.68-8.266,229-0.01%
2024/06/124.214.58514.5914.58-0.866,7990.00%
2024/06/1118.814.6500.0014.5818.867,5900.03%
2024/06/073.514.6800.0014.733.568,3190.01%
2024/06/065.414.663.114.6314.652.469,0080.00%
2024/06/051414.592.214.6114.5811.969,7890.02%
2024/06/042214.62414.6014.621870,6580.03%
2024/06/031.414.695.414.6914.69-471,665-0.01%
2024/05/3128.414.661.814.6814.5926.672,8570.04%
2024/05/3010.714.750.114.7414.7210.673,6050.01%
2024/05/29714.913414.9414.90-2774,574-0.04%
2024/05/2841.314.9511.114.9414.9230.274,9580.04%
2024/05/2727.614.8831.214.8714.88-3.675,5670.00%
2024/05/241014.6864.114.6414.67-54.175,920-0.07%
2024/05/23614.6553.114.6614.63-47.177,091-0.06%
2024/05/222.114.641014.6114.64-7.978,173-0.01%
2024/05/215.214.5800.0014.525.279,3550.01%
2024/05/203.314.60314.6114.630.380,8230.00%
2024/05/176.214.54414.5614.522.281,6160.00%
2024/05/161214.53314.5414.53983,0500.01%
2024/05/151914.48314.4414.411684,5110.02%
2024/05/132.414.322314.3014.31-20.687,604-0.02%
2024/05/102.114.353014.3814.36-27.989,449-0.03%
2024/05/090.514.361014.3614.33-9.691,388-0.01%
2024/05/084.314.3400.0014.374.393,6680.00%
2024/05/067214.324414.3414.322898,5830.03%
2024/05/03614.31214.4414.244101,3590.00%
2024/05/023.714.24114.2114.272.7104,1900.00%
2024/04/30514.281014.2914.28-5107,1960.00%
2024/04/296.214.32614.3114.340.2110,7700.00%
2024/04/260.114.111014.0914.07-9.9114,186-0.01%
2024/04/2515.213.98413.9913.9811.2118,0080.01%
2024/04/240.114.121314.0414.10-12.9122,018-0.01%
2024/04/2354.313.69213.6813.6752.3125,3960.04%
2024/04/2235.613.791213.8613.6823.6129,0470.02%
2024/04/19116.114.123314.1414.0383.1130,8710.06% 大買/
2024/04/183.614.43514.4214.42-1.5131,4540.00%
2024/04/17714.36114.4314.436137,1380.00%
2024/04/1685.214.351614.3514.2869.2142,5490.05%
2024/04/1539.714.732514.7114.7014.7142,8480.01%
2024/04/121014.853114.8314.84-21148,376-0.01%
2024/04/116.614.77214.7514.804.6155,8500.00%
2024/04/1011.114.832914.8614.82-17.9164,723-0.01%
2024/04/097.114.77514.7614.782.1174,2120.00%
2024/04/081414.7812714.7814.78-113185,874-0.06% 大賣/鉅額交易
2024/04/0344.614.796814.7314.80-23.4198,822-0.01%
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音
 
 
5天6小時22分