亞聚 (1308)-元富-同大券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
725張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	18.90	0.7	18.90	18.90	1.3	844	0.16%
2024/04/16	4.1	19.08	9	19.00	18.95	-4.9	855	-0.57%
2024/04/15	3	19.65	0	0.00	19.60	3	837	0.36%
2024/04/10	0	19.80	0	0.00	19.75	0	819	0.00%
2024/04/09	3	19.80	5.3	19.83	19.80	-2.3	815	-0.28%
2024/04/08	0.5	19.45	0	0.00	19.45	0.5	800	0.06%
2024/04/03	1	19.25	0	0.00	19.35	1	800	0.12%
2024/04/02	2	19.60	0	0.00	19.45	2	799	0.25%
2024/04/01	11	19.46	0	0.00	19.55	11	797	1.38%
2024/03/25	0.1	19.40	0	0.00	19.35	0.1	807	0.01%
2024/03/22	4.1	19.40	0	0.00	19.50	4.1	806	0.51%
2024/03/20	3.1	19.54	3	19.60	19.40	0.1	807	0.01%
2024/03/19	5	19.75	0	0.00	19.80	5	801	0.62%
2024/03/15	0.1	20.01	0	0.00	19.70	0.1	810	0.01%
2024/03/14	0	20.25	0	0.00	20.15	0	790	0.01%
2024/03/13	4.1	20.45	0	0.00	20.30	4.1	784	0.52%
2024/03/12	10	20.70	0	20.80	20.80	10	759	1.32%
2024/03/11	4.5	20.68	0	20.85	20.75	4.5	756	0.60%
2024/03/08	1.5	20.69	1	20.75	20.70	0.4	746	0.06%
2024/03/07	1	21.35	0	0.00	21.35	1	727	0.14%
2024/03/06	0	21.65	0	0.00	21.55	0	720	0.00%
2024/03/05	0.1	21.80	2.7	21.61	21.60	-2.6	719	-0.37%
2024/03/04	0	0.00	0.2	21.70	21.65	-0.2	723	-0.03%
2024/02/29	0.4	21.90	0	0.00	22.05	0.4	717	0.05%
2024/02/23	0.8	22.35	0	0.00	22.30	0.8	709	0.12%
2024/02/22	0	0.00	2	22.45	22.35	-2	718	-0.28%
2024/02/20	1	22.35	0	0.00	22.40	1	740	0.14%
2024/02/16	0	0.00	1	22.20	22.20	-1	753	-0.13%
2024/02/15	0	21.80	0	0.00	22.00	0	749	0.00%
2024/02/05	0.1	22.10	0	0.00	21.95	0.1	740	0.01%
2024/02/01	0	22.40	0	0.00	22.45	0	734	0.00%
2024/01/31	0	0.00	1	22.40	22.25	-1	736	-0.14%
2024/01/26	0	0.00	0.2	22.50	22.55	-0.2	741	-0.03%
2024/01/24	2	22.50	0	0.00	22.25	2	760	0.26%
2024/01/22	0	0.00	3	22.15	22.15	-3	755	-0.40%
2024/01/18	10	22.30	0	0.00	22.05	10	752	1.33%
2024/01/17	0.1	22.25	4	22.30	22.30	-4	745	-0.53%
2024/01/16	0.1	22.80	0	0.00	22.75	0.1	719	0.01%
2024/01/15	0.1	23.30	0	0.00	23.10	0.1	693	0.01%
2024/01/09	0	23.70	0	0.00	23.35	0	682	0.00%
2024/01/05	0	0.00	1	23.65	23.75	-1	676	-0.15%
2023/12/27	0	23.40	4	23.40	23.45	-4	670	-0.60%
2023/12/26	0.5	23.45	0	0.00	23.45	0.5	663	0.08%
2023/12/22	0	0.00	1	23.40	23.45	-1	657	-0.15%
2023/12/19	4	23.90	0	0.00	23.90	4	635	0.63%
2023/12/18	0	0.00	8	24.45	24.20	-8	645	-1.24%
2023/12/15	0	0.00	1	24.15	24.15	-1	640	-0.16%
2023/12/12	0	0.00	0.3	24.30	24.35	-0.3	612	-0.04%
2023/12/08	1	23.93	0	0.00	23.95	1	624	0.16%
2023/12/05	0	0.00	1.2	24.30	24.35	-1.2	637	-0.18%
2023/12/01	1	24.15	0.7	24.05	24.05	0.3	641	0.04%
2023/11/30	0.4	24.00	0	0.00	23.90	0.4	640	0.06%
2023/11/29	0	23.90	0	0.00	23.95	0	649	0.01%
2023/11/22	0	0.00	1	24.00	23.90	-1	685	-0.15%
2023/11/21	2	23.80	0	0.00	23.70	2	684	0.29%
2023/11/16	4	23.90	0	0.00	24.00	4	669	0.60%
2023/11/14	0.1	23.35	0	0.00	23.30	0.1	670	0.01%
2023/11/08	1	24.05	0	0.00	23.80	1	753	0.13%
2023/11/07	2	24.25	0	0.00	24.00	2	765	0.26%
2023/11/06	1	24.40	0	0.00	24.35	1	773	0.13%
2023/11/03	0.1	24.65	1	24.60	24.65	-1	779	-0.12%
2023/11/02	0	0.00	3	24.40	24.70	-3	798	-0.38%
2023/10/31	1	23.65	0	0.00	23.55	1	837	0.12%
2023/10/27	0	0.00	1	24.00	23.85	-1	903	-0.11%
2023/10/25	0.1	24.15	0	0.00	24.15	0.1	937	0.01%
2023/10/24	0.1	23.80	0	0.00	23.90	0.1	971	0.01%
2023/10/23	0	0.00	2	23.78	23.75	-2	1,005	-0.20%
2023/10/20	0	0.00	4.1	23.40	23.55	-4.1	1,025	-0.40%
2023/10/19	0	0.00	2	23.80	23.60	-2	1,037	-0.19%
2023/10/18	0	24.10	2	23.70	24.00	-2	1,045	-0.19%
2023/10/13	0.9	23.95	1	23.90	23.85	-0.1	1,073	-0.01%
2023/10/12	1	24.00	0	0.00	24.00	1	1,082	0.09%
2023/10/06	0	0.00	2	23.85	23.85	-2	1,080	-0.19%
2023/10/05	4	23.90	9	23.77	23.85	-5	1,106	-0.45%
2023/09/18	5	26.10	5	25.80	25.80	0	1,145	0.00%
2023/09/14	1.1	25.70	0	0.00	25.90	1.1	1,155	0.09%
2023/09/12	1	25.40	0	0.00	25.35	1	1,205	0.08%
2023/09/11	1	25.55	0	0.00	25.65	1	1,214	0.08%
2023/09/07	0	0.00	1	25.60	25.30	-1	1,208	-0.08%
2023/09/05	0.1	25.65	0	0.00	25.40	0.1	1,197	0.00%
2023/09/04	2	25.95	2	25.80	25.90	0	1,199	0.00%
2023/09/01	0	0.00	0	25.40	25.70	0	1,196	0.00%
2023/08/30	0	0.00	2	25.15	25.20	-2	1,194	-0.17%
2023/08/28	0	0.00	14	24.05	24.05	-14	1,177	-1.19%
2023/08/23	0	0.00	1	23.70	23.45	-1	1,190	-0.08%
2023/08/22	0	0.00	2	23.85	23.90	-2	1,197	-0.17%
2023/08/21	0.2	23.65	0	0.00	23.60	0.2	1,200	0.02%
2023/08/18	2	23.30	1	23.75	23.70	1	1,205	0.08%
2023/08/17	4.1	23.36	2	23.20	23.35	2.1	1,207	0.17%
2023/08/16	5	23.65	0	0.00	23.55	5	1,201	0.42%
2023/08/15	0	24.35	0	0.00	24.25	0	1,174	0.00%
2023/08/11	0	0.00	5	25.50	25.60	-5	1,171	-0.43%
2023/08/10	0	0.00	5	25.79	25.70	-5	1,174	-0.43%
2023/08/09	2	26.13	0	0.00	25.90	2	1,191	0.17%
2023/08/08	1	26.55	2	26.60	26.15	-1	1,190	-0.08%
2023/08/07	1	26.50	0	0.00	26.75	1	1,180	0.08%
2023/08/04	0	0.00	4	26.65	26.90	-4	1,173	-0.34%
2023/08/02	5	26.50	21	26.64	26.20	-16	1,153	-1.39%
2023/08/01	2	26.13	3	26.07	26.05	-1	1,116	-0.09%
2023/07/31	6	25.72	5	25.92	25.90	1	1,110	0.09%
2023/07/27	0.1	25.70	9	25.73	25.75	-9	1,138	-0.79%
2023/07/26	6	26.60	1	26.70	26.60	5	1,113	0.45%
2023/07/25	29	26.46	1	26.65	26.60	28	1,094	2.56%
2023/07/24	2	26.35	0	0.00	26.55	2	1,091	0.18%
2023/07/21	0	0.00	1	26.65	26.65	-1	1,093	-0.09%
2023/07/20	0	0.00	1	26.55	26.60	-1	1,103	-0.09%
2023/07/19	1	26.35	0	0.00	26.60	1	1,119	0.09%
2023/07/18	1	26.50	1	26.50	26.35	0	1,165	0.00%
2023/07/17	2	25.93	0	0.00	26.05	2	1,183	0.17%
2023/07/14	2.5	25.72	0	0.00	25.70	2.5	1,211	0.21%
2023/07/12	0.1	25.75	0	0.00	25.65	0.1	1,256	0.01%
2023/07/10	0.4	26.45	1	26.25	26.15	-0.6	1,300	-0.04%
2023/07/07	15	26.30	0	0.00	26.40	15	1,326	1.13%
2023/07/04	1	26.85	0	0.00	26.80	1	1,500	0.07%
2023/07/03	1	26.95	0.1	27.00	26.95	1	1,611	0.06%
2023/06/29	1	26.70	0	0.00	26.65	1	1,590	0.06%
2023/06/27	5	26.75	3	26.65	26.75	2	1,619	0.12%
2023/06/21	15.5	26.37	0	0.00	26.50	15.5	1,630	0.95%
2023/06/20	0	0.00	1	26.45	26.40	-1	1,630	-0.06%
2023/06/16	1.1	27.25	0	27.20	27.15	1	1,616	0.06%
2023/06/15	0	0.00	1	26.50	26.35	-1	1,580	-0.06%
2023/06/09	0	0.00	2	26.20	26.25	-2	1,589	-0.13%
2023/06/07	0.2	26.45	0	0.00	26.50	0.2	1,611	0.01%
2023/05/30	0	0.00	0	26.10	25.80	0	1,667	0.00%
2023/05/23	0	0.00	1	26.30	26.45	-1	1,663	-0.06%
2023/05/19	0	0.00	0.2	26.10	26.15	-0.2	1,665	-0.01%
2023/05/18	3	26.15	0	0.00	26.10	3	1,675	0.18%
2023/05/17	2	26.10	1	26.20	26.10	1	1,667	0.06%
2023/05/16	5	25.71	0	0.00	25.90	5	1,666	0.30%
2023/05/15	1	25.45	2	25.55	25.50	-1	1,666	-0.06%
2023/05/12	4	26.20	1	26.10	25.95	3	1,687	0.18%
2023/05/11	4	26.20	1	26.10	26.05	3	1,685	0.18%
2023/05/08	0.1	26.65	0	0.00	26.55	0.1	1,671	0.01%
2023/05/05	0.1	26.60	0	0.00	26.60	0.1	1,685	0.01%
2023/05/04	17.1	26.70	6	27.00	26.50	11.1	1,699	0.65%
2023/05/03	0.1	27.45	0	0.00	27.15	0.1	1,675	0.00%
2023/05/02	0.1	27.65	0	0.00	27.55	0.1	1,706	0.01%
2023/04/28	4.1	27.65	0	0.00	27.55	4.1	1,721	0.24%
2023/04/26	20	27.20	0	0.00	27.30	20	1,745	1.15%
2023/04/24	0.1	27.60	0	0.00	27.60	0.1	1,788	0.01%
2023/04/21	1.1	27.47	1	27.30	27.30	0.1	1,808	0.01%
2023/04/20	17	28.30	0	0.00	28.00	17	1,834	0.93%
2023/04/19	1	28.55	0	28.70	28.40	1	1,807	0.06%
2023/04/18	1	29.05	1	29.00	28.85	0	1,776	0.00%
2023/04/12	0	0.00	1	29.75	30.05	-1	1,665	-0.06%
2023/04/11	1	30.00	0	0.00	29.65	1	1,640	0.06%
2023/04/10	4	30.20	0	0.00	30.40	4	1,577	0.25%
2023/04/07	0	0.00	340	29.93	29.95	-340	1,537	-22.12%	大賣/鉅額交易
2023/04/06	2	29.73	5.7	29.86	29.50	-3.7	1,473	-0.25%
2023/03/31	0	0.00	0	28.95	28.85	0	1,370	0.00%
2023/03/30	10	29.10	0	0.00	28.85	10	1,398	0.72%
2023/03/28	4	28.88	4	28.75	28.80	0	1,403	0.00%
2023/03/24	1	28.80	0	0.00	28.60	1	1,431	0.07%
2023/03/23	1	29.00	0	0.00	29.00	1	1,480	0.07%
2023/03/22	6	29.20	0	29.15	29.05	6	1,533	0.39%
2023/03/21	0	0.00	0.1	29.25	29.15	-0.1	1,600	0.00%
2023/03/16	0	28.40	0	28.45	28.25	0	1,692	0.00%
2023/03/15	0	0.00	1.1	28.59	28.60	-1.1	1,691	-0.07%
2023/03/10	0.1	28.75	2	28.65	28.70	-1.9	1,732	-0.11%
2023/03/08	0	0.00	1	28.90	29.25	-1	1,921	-0.05%
2023/03/07	0	0.00	2	29.03	29.00	-2	1,916	-0.10%
2023/03/06	2	28.90	0	0.00	28.85	2	1,912	0.10%
2023/03/02	5	29.20	7	29.10	29.10	-2	1,894	-0.11%
2023/03/01	0.1	28.90	12.6	28.80	28.70	-12.6	1,883	-0.67%
2023/02/14	0	0.00	1	28.60	28.80	-1	1,870	-0.05%
2023/02/13	1	27.95	0	0.00	28.00	1	1,858	0.05%
2023/02/10	1	28.10	0	0.00	28.05	1	1,847	0.05%
2023/02/09	1	29.10	0	0.00	29.00	1	1,808	0.06%
2023/02/07	0	0.00	1	29.35	29.25	-1	1,824	-0.05%
2023/02/03	1	29.15	0	0.00	29.10	1	1,802	0.06%
2023/02/02	0	0.00	1	29.55	29.60	-1	1,784	-0.06%
2023/01/31	1	29.85	2	29.80	29.20	-1	1,762	-0.06%
2023/01/17	3	28.98	1	28.85	29.10	2	1,714	0.12%
2023/01/16	0	0.00	0.5	28.90	28.90	-0.5	1,709	-0.03%
2023/01/13	0.5	29.65	1	29.75	29.70	-0.5	1,679	-0.03%
2023/01/12	0	0.00	1	29.25	29.10	-1	1,634	-0.06%
2023/01/11	0	0.00	3	29.10	29.05	-3	1,631	-0.18%
2023/01/10	8	28.99	9	29.27	28.95	-1	1,598	-0.06%
2023/01/09	0	0.00	1	28.55	28.65	-1	1,537	-0.07%
2022/12/27	0	0.00	0.1	28.55	28.75	-0.1	1,712	-0.01%
2022/12/26	1	28.35	0	0.00	28.45	1	1,711	0.06%
2022/12/22	3	28.70	2	28.38	28.45	1	1,744	0.06%
2022/12/21	0	0.00	2	27.95	27.80	-2	1,760	-0.11%
2022/12/20	4	27.35	1	27.40	27.20	3	1,774	0.17%
2022/12/15	0	0.00	4	29.01	28.50	-4	1,825	-0.22%
2022/12/14	0	0.00	3	28.55	28.65	-3	1,797	-0.17%
2022/12/13	3	28.05	6	28.00	27.95	-3	1,760	-0.17%
2022/12/09	0	0.00	1.1	28.10	28.00	-1.1	1,719	-0.06%
2022/12/07	2	27.85	0	0.00	27.65	2	1,698	0.12%
2022/12/06	1	28.70	1	28.85	28.05	0	1,791	0.00%
2022/12/05	1	28.55	0	0.00	28.55	1	1,834	0.05%
2022/12/01	4	29.03	2	28.85	29.15	2	1,833	0.11%
2022/11/30	8	28.75	13	28.32	28.70	-5	1,760	-0.28%
2022/11/29	0	0.00	3	26.88	26.75	-3	1,617	-0.19%
2022/11/25	1	26.40	0	0.00	26.35	1	1,611	0.06%
2022/11/24	5	26.60	0	0.00	26.70	5	1,600	0.31%
2022/11/18	0	0.00	2	26.30	26.45	-2	1,740	-0.11%
2022/11/15	4	26.67	6	26.60	26.80	-2	1,751	-0.11%
2022/11/11	0	0.00	5	26.35	26.10	-5	1,737	-0.29%
2022/11/10	5	26.15	0	26.20	26.15	5	1,751	0.28%
2022/11/08	0	0.00	2	26.05	26.10	-2	1,779	-0.11%
2022/11/04	0	0.00	2	25.90	26.05	-2	1,800	-0.11%
2022/11/03	0	0.00	3	25.45	25.55	-3	1,825	-0.16%
2022/10/27	0	0.00	5	25.07	25.10	-5	1,900	-0.26%
2022/10/20	0	0.00	4	24.04	24.85	-4	2,075	-0.19%
2022/10/19	4	24.45	0	0.00	24.55	4	2,118	0.19%
2022/10/17	5.1	23.41	0	0.00	24.00	5.1	2,173	0.23%
2022/10/14	1	24.25	0	0.00	24.45	1	2,177	0.05%
2022/10/13	6	23.57	0	0.00	23.55	6	2,183	0.28%
2022/10/12	4	24.88	0	0.00	24.75	4	2,174	0.18%
2022/10/11	10.1	25.43	0	0.00	25.40	10.1	2,161	0.46%
2022/10/05	4	27.85	0	0.00	27.80	4	2,159	0.19%
2022/10/03	2	28.03	0	0.00	28.05	2	2,205	0.09%
2022/09/28	0	0.00	8	26.80	26.65	-8	2,185	-0.37%
2022/09/27	0	0.00	1	28.10	28.15	-1	2,160	-0.05%
2022/09/26	234.1	28.09	0	0.00	27.60	234.1	2,148	10.89%	大買/鉅額交易
2022/09/23	2	29.25	0	0.00	29.15	2	2,152	0.09%
2022/09/22	5	29.31	3	29.15	29.50	2	2,133	0.09%
2022/09/21	0.1	29.40	6	29.40	29.15	-6	2,113	-0.28%
2022/09/20	0.1	29.15	0	0.00	29.15	0.1	2,083	0.00%
2022/09/19	0	0.00	0.1	29.05	29.20	-0.1	2,077	0.00%
2022/09/16	5	29.15	7	29.10	29.05	-2	2,053	-0.10%
2022/09/15	0	29.00	0	0.00	29.05	0	2,038	0.00%
2022/09/14	113	28.71	1	28.80	28.95	112	2,031	5.51%	大買/鉅額交易
2022/09/13	8	29.01	8.2	28.95	29.00	-0.2	2,007	-0.01%
2022/09/12	4	27.83	7	28.17	28.45	-3	1,955	-0.15%
2022/09/07	0.1	26.25	0	0.00	26.10	0.1	1,936	0.00%
2022/09/05	0	0.00	2	26.73	26.70	-2	1,984	-0.10%
2022/09/02	2.1	26.96	0	0.00	26.95	2.1	2,001	0.10%
2022/09/01	0	0.00	1	27.05	27.05	-1	2,021	-0.05%
2022/08/29	7	27.11	0	0.00	27.00	7	2,076	0.34%
2022/08/26	8	28.47	1	28.20	28.10	7	2,079	0.34%
2022/08/25	0	0.00	5	28.38	28.20	-5	2,032	-0.25%
2022/08/24	1	28.10	2	27.80	27.70	-1	2,011	-0.05%
2022/08/22	0.1	27.45	0	0.00	27.35	0.1	2,035	0.00%
2022/08/19	0	0.00	3	27.65	27.60	-3	2,056	-0.15%
2022/08/18	0.1	27.45	0	0.00	27.40	0.1	2,055	0.00%
2022/08/17	5	27.45	6	27.46	27.45	-1	2,087	-0.05%
2022/08/16	0.1	27.10	1	27.00	27.15	-1	2,089	-0.05%
2022/08/15	5	27.50	6	27.38	27.40	-1	2,107	-0.05%
2022/08/12	0	0.00	2	27.43	27.30	-2	2,102	-0.10%
2022/08/11	2	27.05	0	0.00	27.20	2	2,110	0.09%
2022/08/10	1	26.80	4	26.78	27.00	-3	2,125	-0.14%
2022/08/09	0	0.00	2	26.15	26.40	-2	2,119	-0.09%
2022/08/08	1	25.20	0	0.00	25.55	1	2,128	0.05%
2022/08/05	0	0.00	4	24.95	25.10	-4	2,159	-0.19%
2022/08/04	0	0.00	3	24.35	24.45	-3	2,238	-0.13%
2022/08/03	1	25.45	0	0.00	25.30	1	2,278	0.04%
2022/08/02	1	26.10	0	0.00	25.90	1	2,363	0.04%
2022/08/01	0	0.00	2	25.93	26.30	-2	2,523	-0.08%
2022/07/29	0.2	25.80	0	0.00	25.85	0.2	2,863	0.01%
2022/07/28	9	26.08	0	0.00	25.85	9	2,851	0.32%
2022/07/27	1.1	28.99	10	28.90	29.05	-8.9	2,775	-0.32%
2022/07/26	8	29.23	0	0.00	29.05	8	2,723	0.29%
2022/07/25	10	29.40	0	0.00	29.45	10	2,704	0.37%
2022/07/22	0	0.00	1	28.95	28.85	-1	2,735	-0.04%
2022/07/20	1	29.15	0	0.00	28.75	1	2,764	0.04%
2022/07/19	0	0.00	1	28.45	28.75	-1	2,815	-0.04%
2022/07/15	1	27.55	0	0.00	27.60	1	2,827	0.04%
2022/07/14	0	0.00	1	27.35	27.75	-1	2,829	-0.04%
2022/07/13	0	0.00	1	27.30	27.35	-1	2,838	-0.04%
2022/07/12	20	26.44	0	0.00	25.70	20	2,803	0.71%
2022/07/11	10	27.60	0	0.00	27.55	10	2,748	0.36%
2022/07/06	1	28.00	0	0.00	27.25	1	2,778	0.04%
2022/07/04	1	27.10	0	0.00	27.25	1	2,816	0.04%
2022/06/28	1	29.05	0	0.00	29.10	1	2,856	0.04%
2022/06/24	3	28.90	0	0.00	28.90	3	2,924	0.10%
2022/06/20	0	0.00	3	28.40	28.25	-3	3,082	-0.10%
2022/06/16	10	30.55	10	30.45	29.85	0	3,190	0.00%
2022/06/15	2	30.40	14	30.40	30.40	-12	3,213	-0.37%
2022/06/14	10	29.90	0	0.00	29.90	10	3,262	0.31%
2022/06/10	10.4	29.95	0.2	30.20	30.00	10.2	3,366	0.30%
2022/06/09	0	0.00	4	29.88	30.00	-4	3,426	-0.12%
2022/06/08	5	29.53	1	29.70	29.50	4	3,528	0.11%
2022/06/07	1	29.25	0	0.00	29.45	1	3,701	0.03%
2022/06/02	3	29.13	2	29.15	29.20	1	3,985	0.03%
2022/06/01	1	29.75	1	29.35	29.35	0	4,281	0.00%
2022/05/30	0	0.00	1	29.40	29.55	-1	5,334	-0.02%
2022/05/27	2	28.91	0	0.00	28.80	2	5,726	0.04%
2022/05/23	1	28.80	0	0.00	28.80	1	6,005	0.02%
2022/05/20	10	29.20	0	0.00	29.10	10	6,081	0.16%
2022/05/19	11	29.06	0	0.00	29.05	11	6,137	0.18%
2022/05/13	1	27.40	10	27.47	27.55	-9	6,153	-0.15%
2022/05/12	12	27.49	6	27.49	27.20	6	6,326	0.09%
2022/05/11	10	28.31	0	0.00	28.25	10	6,302	0.16%
2022/05/10	2.2	28.41	1	28.90	29.05	1.2	6,288	0.02%
2022/05/09	21.3	30.37	2	31.50	29.50	19.3	6,254	0.31%
2022/05/06	20	32.79	7	32.76	32.75	13	6,148	0.21%
2022/05/05	1	36.35	0	0.00	36.35	1	5,926	0.02%
2022/05/04	2	36.43	0	0.00	36.25	2	5,960	0.03%
2022/04/29	1.1	36.79	0	0.00	36.60	1.1	6,028	0.02%
2022/04/28	2	35.90	3	36.60	36.85	-1	6,048	-0.02%
2022/04/27	1	35.15	0	0.00	35.15	1	5,997	0.02%
2022/04/25	3	36.12	0	36.20	36.00	3	6,145	0.05%
2022/04/22	1	37.40	0	0.00	37.45	1	6,135	0.02%
2022/04/21	1	37.30	0	0.00	37.30	1	6,167	0.02%
2022/04/20	1	36.90	0	0.00	36.75	1	6,183	0.02%
2022/04/19	2	36.90	3	36.90	36.80	-1	6,216	-0.02%
2022/04/18	10	36.05	0	0.00	36.10	10	6,325	0.16%
2022/04/15	3	36.55	0	0.00	36.50	3	6,459	0.05%
2022/04/14	0	0.00	0	36.80	36.60	0	7,328	0.00%
2022/04/13	1	36.25	0	0.00	36.60	1	7,358	0.01%
2022/04/12	1	35.86	0	0.00	35.85	1	7,381	0.01%
2022/04/11	1	36.40	1	36.25	36.05	0	7,391	0.00%
2022/04/07	4	36.93	4	36.95	36.90	0	7,442	0.00%
2022/04/06	0.1	37.25	1	37.10	37.20	-0.9	7,459	-0.01%
2022/04/01	0.2	37.55	0	0.00	37.50	0.2	7,459	0.00%
2022/03/30	0	0.00	1	38.15	38.00	-1	7,571	-0.01%
2022/03/24	1.3	38.03	11	38.13	38.30	-9.7	7,543	-0.13%
2022/03/23	2	38.10	0	0.00	38.15	2	7,546	0.03%
2022/03/22	0	38.95	0	0.00	38.60	0	7,499	0.00%
2022/03/21	4	38.81	31	38.77	38.70	-27	7,438	-0.36%
2022/03/18	3.3	38.22	2.2	38.11	38.45	1.1	7,415	0.01%
2022/03/17	1	38.15	0	37.95	38.15	1	7,471	0.01%
2022/03/16	100	37.55	0	0.00	36.90	100	7,501	1.33%
2022/03/14	2	38.00	0	0.00	38.00	2	7,673	0.03%
2022/03/11	17	38.06	5	37.95	38.00	12	7,658	0.16%
2022/03/10	17	37.32	5	37.29	37.80	12	7,559	0.16%
2022/03/09	2	35.50	2	36.35	36.85	0	7,448	0.00%
2022/03/08	10	35.91	9	36.42	35.20	1	7,403	0.01%
2022/03/07	8	37.25	39	38.43	37.10	-31	7,298	-0.43%
2022/03/04	14.2	39.04	7	39.06	38.35	7.2	7,100	0.10%
2022/03/03	12	39.71	47	39.84	40.25	-35	6,759	-0.52%
2022/03/02	31	38.63	83.2	38.47	38.30	-52.2	6,256	-0.83%
2022/03/01	1	37.20	5	37.47	37.60	-4	5,936	-0.07%
2022/02/25	2	36.65	2	36.60	36.60	0	5,943	0.00%
2022/02/24	0	0.00	2	36.80	36.35	-2	5,986	-0.03%
2022/02/22	10	36.25	130	36.50	36.25	-120	6,075	-1.98%	大賣/鉅額交易
2022/02/21	131	36.99	20	36.95	37.00	111	6,106	1.82%	大買/鉅額交易
2022/02/16	31	36.10	0	0.00	36.20	31	6,389	0.49%
2022/02/15	0	0.00	20	36.25	36.25	-20	6,489	-0.31%
2022/02/14	52	37.18	28	36.52	36.45	24	6,779	0.35%
2022/02/11	1	36.75	18.3	36.86	36.90	-17.3	7,170	-0.24%
2022/02/10	2.1	37.40	0	0.00	37.25	2.1	7,297	0.03%
2022/02/09	0	0.00	5.5	37.10	37.25	-5.5	7,461	-0.07%
2022/02/08	3	36.75	5	36.90	36.85	-2	7,561	-0.03%
2022/02/07	15	36.60	4	36.40	36.75	11	7,744	0.14%
2022/01/25	2	34.50	0	0.00	34.55	2	8,035	0.02%
2022/01/24	4	34.53	1	34.70	34.90	3	8,175	0.04%
2022/01/21	2	35.65	10	35.75	35.50	-8	8,330	-0.10%
2022/01/20	2	35.85	0	0.00	35.90	2	8,581	0.02%
2022/01/19	17	36.47	6	36.50	35.70	11	8,771	0.13%
2022/01/17	1.2	35.21	3	35.32	35.45	-1.8	9,312	-0.02%
2022/01/14	4	35.95	6	35.58	35.70	-2	9,712	-0.02%
2022/01/13	3	36.38	1	36.60	36.25	2	10,022	0.02%
2022/01/12	5	36.17	3	36.10	36.10	2	10,336	0.02%
2022/01/11	6	36.08	5	36.30	35.90	1	10,759	0.01%
2022/01/10	11	37.50	0	0.00	37.30	11	11,313	0.10%
2022/01/07	39.2	37.49	48	37.86	37.25	-8.8	11,675	-0.08%
2022/01/06	20	35.75	131	35.66	35.70	-111	11,570	-0.96%	大賣/鉅額交易
2022/01/05	9.3	35.89	0	0.00	35.70	9.3	12,093	0.08%
2022/01/04	2	35.95	5	35.93	35.95	-3	12,982	-0.02%
2022/01/03	6	36.42	0	0.00	36.15	6	13,946	0.04%
2021/12/30	2	36.63	3	36.65	36.65	-1	14,838	-0.01%
2021/12/29	27	37.09	16	37.18	37.20	11	15,967	0.07%
2021/12/28	0	0.00	10	36.85	36.85	-10	16,942	-0.06%
2021/12/27	28.2	36.40	0	0.00	36.35	28.2	17,661	0.16%
2021/12/24	5	37.02	2	36.70	36.70	3	18,652	0.02%
2021/12/23	1	36.65	0	0.00	36.60	1	19,749	0.01%
2021/12/22	5	36.83	0.1	36.75	36.70	4.9	21,950	0.02%
2021/12/21	3	36.43	1	36.15	36.65	2	22,870	0.01%
2021/12/20	6	36.76	0	0.00	36.55	6	24,209	0.02%
2021/12/17	6	36.33	3	36.40	36.40	3	25,320	0.01%
2021/12/16	0	0.00	40	36.00	35.95	-40	26,400	-0.15%
2021/12/15	1	36.00	0	0.00	36.10	1	27,319	0.00%
2021/12/14	3	36.50	0	0.00	36.10	3	30,340	0.01%
2021/12/13	2	36.43	0	0.00	36.35	2	31,536	0.01%
2021/12/10	128	37.15	1	36.90	36.95	127	32,474	0.39%	大買/鉅額交易
2021/12/09	7	38.04	2	38.34	37.75	5	32,487	0.02%
2021/12/08	2	38.25	19	38.74	38.45	-17	32,613	-0.05%
2021/12/07	0	0.00	2	37.75	37.75	-2	32,584	-0.01%
2021/12/06	2	37.35	2	37.35	37.35	0	32,537	0.00%
2021/12/02	3	37.42	3	37.20	37.30	0	32,756	0.00%
2021/12/01	19	36.42	11	37.30	37.60	8	32,730	0.02%
2021/11/30	6	36.45	6	36.50	36.50	0	32,666	0.00%
2021/11/29	14	36.05	9	36.34	36.45	5	32,593	0.02%
2021/11/26	15	37.70	6	37.31	37.60	9	32,519	0.03%
2021/11/24	37	37.72	7	37.81	37.85	30	32,454	0.09%
2021/11/23	4	37.58	8	37.31	37.20	-4	32,402	-0.01%
2021/11/22	34	36.87	40	37.48	37.85	-6	32,361	-0.02%
2021/11/19	9.2	37.59	2	37.63	37.30	7.2	32,337	0.02%
2021/11/18	2	37.53	0	0.00	37.60	2	32,342	0.01%
2021/11/17	1	37.40	2	38.00	38.10	-1	32,265	0.00%
2021/11/16	11.1	37.97	5	37.74	37.70	6.1	32,231	0.02%
2021/11/15	2	38.30	54	38.22	38.25	-52	32,139	-0.16%
2021/11/12	15	38.95	11	38.94	38.85	4	32,071	0.01%
2021/11/11	26	39.75	9	39.67	39.15	17	31,998	0.05%
2021/11/10	48	41.51	15.2	41.49	40.95	32.8	31,747	0.10%
2021/11/09	13	40.10	9	40.22	40.30	4	31,198	0.01%
2021/11/08	57	39.53	25	39.48	39.55	32	31,079	0.10%
2021/11/05	5	39.18	7	39.11	39.45	-2	30,960	-0.01%
2021/11/04	19.1	38.59	10	38.51	38.55	9.1	30,887	0.03%
2021/11/03	12	39.13	8	39.36	39.40	4	30,751	0.01%
2021/11/02	13	38.99	2	39.35	38.35	11	30,698	0.04%
2021/11/01	32	39.53	3	39.27	39.45	29	30,584	0.09%
2021/10/29	7.2	39.07	5	38.93	39.05	2.2	30,487	0.01%
2021/10/28	12	38.80	9	39.24	38.90	3	30,348	0.01%
2021/10/27	30	39.75	26	39.81	39.80	4	30,142	0.01%
2021/10/26	27.6	39.77	184	40.42	39.70	-156.4	29,981	-0.52%	大賣/鉅額交易
2021/10/25	91	41.83	7	41.75	41.85	84	29,573	0.28%
2021/10/22	52	41.65	45	40.65	40.55	7	29,373	0.02%
2021/10/21	14	42.70	25	43.06	43.20	-11	29,000	-0.04%
2021/10/20	31	42.77	20	42.48	42.20	11	28,716	0.04%
2021/10/19	39	43.86	13	44.00	44.00	26	28,463	0.09%
2021/10/18	89	44.35	26	44.45	45.00	63	28,071	0.22%
2021/10/15	19	42.27	75	43.37	43.60	-56	27,524	-0.20%
2021/10/14	79	42.06	15	42.31	41.55	64	27,214	0.24%
2021/10/13	12	46.51	16	46.01	45.00	-4	26,618	-0.02%
2021/10/12	14	47.32	4	47.28	45.70	10	26,182	0.04%
2021/10/08	18	49.43	17	48.85	48.90	1	25,413	0.00%
2021/10/07	13	47.68	19.2	48.53	50.00	-6.2	24,588	-0.03%
2021/10/06	26	47.76	24	47.51	46.50	2	23,954	0.01%
2021/10/05	17	45.38	13	45.33	47.05	4	22,921	0.02%
2021/10/04	7	44.81	5	44.31	43.75	2	22,077	0.01%
2021/10/01	34	45.69	42	45.11	43.90	-8	21,573	-0.04%
2021/09/30	30	47.92	23.1	47.02	45.95	7	21,136	0.03%
2021/09/29	28	50.13	34	50.63	48.60	-6	20,547	-0.03%
2021/09/28	14	49.49	35	49.53	49.00	-21	19,061	-0.11%
2021/09/27	38	49.28	52	48.82	49.35	-14	20,671	-0.07%
2021/09/24	35	45.57	102.4	45.17	46.20	-67.4	19,678	-0.34%	大賣/
2021/09/23	98	44.44	97	44.48	44.65	1	19,010	0.01%
2021/09/22	16	43.78	12	43.49	41.90	4	18,140	0.02%
2021/09/17	130	43.73	87	43.72	43.80	43	17,339	0.25%	大買/
2021/09/16	36	41.44	99	42.09	42.65	-63	14,457	-0.44%
2021/09/15	43	39.27	64	39.67	38.80	-21	13,423	-0.16%
2021/09/14	2	38.50	7	38.49	38.70	-5	12,622	-0.04%
2021/09/13	2.4	38.26	2	38.52	38.35	0.4	12,722	0.00%
2021/09/10	7	37.25	17	37.29	37.60	-10	12,654	-0.08%
2021/09/09	0	0.00	1	35.80	35.80	-1	12,619	-0.01%
2021/09/08	3	35.33	0	0.00	35.75	3	12,725	0.02%
2021/09/07	0	0.00	7	36.88	37.30	-7	13,079	-0.05%
2021/09/06	1.1	35.05	5	35.22	35.05	-4	12,979	-0.03%
2021/09/03	0	0.00	1	36.20	36.00	-1	12,992	-0.01%
2021/09/02	13	35.40	0	0.00	35.10	13	13,079	0.10%
2021/09/01	3	36.90	2	37.00	37.00	1	13,227	0.01%
2021/08/30	1	37.50	5	37.45	37.50	-4	13,542	-0.03%
2021/08/27	0	0.00	15	37.34	37.70	-15	13,663	-0.11%
2021/08/26	5	36.67	0	0.00	36.55	5	13,881	0.04%
2021/08/25	0	0.00	6.4	36.68	36.65	-6.4	14,710	-0.04%
2021/08/24	0	0.00	2	35.28	35.85	-2	14,942	-0.01%
2021/08/23	3	34.30	2	33.85	34.35	1	15,245	0.01%
2021/08/20	3	33.47	0	0.00	33.05	3	15,386	0.02%
2021/08/19	3	34.12	0	0.00	33.80	3	15,514	0.02%
2021/08/18	1	33.90	2	34.73	35.40	-1	15,833	-0.01%
2021/08/17	3.1	35.10	31	34.90	34.35	-28	15,961	-0.18%
2021/08/16	7	35.46	1	35.00	34.65	6	15,996	0.04%
2021/08/12	1	36.10	1	36.60	36.65	0	16,159	0.00%
2021/08/11	2	35.90	14	36.36	35.90	-12	16,247	-0.07%
2021/08/09	4	37.43	3	37.80	36.95	1	16,438	0.01%
2021/08/06	3	37.05	4	37.45	37.60	-1	16,647	-0.01%
2021/08/05	3	37.25	5	37.39	36.95	-2	16,735	-0.01%
2021/08/04	6	37.15	6	37.22	37.25	0	17,040	0.00%
2021/08/03	2.1	36.76	3	37.05	37.15	-1	17,401	-0.01%
2021/08/02	7	35.99	17	36.55	37.00	-10	17,579	-0.06%
2021/07/30	1	35.80	0	0.00	35.50	1	18,021	0.01%
2021/07/29	4	35.80	15	35.51	35.95	-11	18,593	-0.06%
2021/07/28	6	34.33	0	0.00	35.10	6	19,103	0.03%
2021/07/27	1	36.55	0	0.00	35.60	1	19,647	0.01%
2021/07/26	3	37.75	4	37.04	36.65	-1	20,287	0.00%
2021/07/23	3	36.90	3	37.17	37.45	0	21,181	0.00%
2021/07/22	1	36.20	2	35.90	35.75	-1	21,617	0.00%
2021/07/21	12	36.30	21	36.46	35.70	-9	21,683	-0.04%
2021/07/20	20	37.43	9	37.02	37.00	11	21,718	0.05%
2021/07/19	15	38.78	13	38.06	38.75	2	21,733	0.01%
2021/07/16	3	37.73	3	38.07	37.95	0	22,028	0.00%
2021/07/15	18	37.75	62	37.79	38.05	-44	22,218	-0.20%
2021/07/14	10	36.01	3.1	36.71	36.75	6.9	22,816	0.03%
2021/07/13	16	37.34	43	36.39	35.70	-27	23,506	-0.11%
2021/07/12	2	37.80	13	37.71	37.55	-11	24,091	-0.05%
2021/07/09	8.1	38.01	46	38.05	37.70	-38	24,465	-0.16%
2021/07/08	60	37.83	0	0.00	37.95	60	24,435	0.25%
2021/07/07	22	37.98	6	37.93	37.30	16	24,364	0.07%
2021/07/06	17	39.19	35.5	39.02	40.00	-18.5	24,041	-0.08%
2021/07/05	30	39.09	28	39.81	38.50	2	23,512	0.01%
2021/07/02	78.5	40.42	229.3	39.11	37.70	-150.8	22,843	-0.66%	大賣/鉅額交易
2021/07/01	6	38.50	4.3	38.27	38.50	1.7	20,372	0.01%
2021/06/30	8	34.74	31	34.41	35.00	-23	20,193	-0.11%
2021/06/29	47	33.36	2	33.20	33.20	45	19,787	0.23%
2021/06/28	91	33.55	4	33.90	33.80	87	19,595	0.44%
2021/06/25	2	33.48	4	34.04	33.55	-2	19,497	-0.01%
2021/06/24	4	33.56	20.6	33.90	33.90	-16.6	19,440	-0.09%
2021/06/23	69	32.93	3	33.73	33.25	66	19,383	0.34%
2021/06/22	8	32.87	18	33.17	33.25	-10	19,306	-0.05%
2021/06/21	4	30.80	70	31.36	31.55	-66	19,211	-0.34%
2021/06/18	37	32.09	2	32.25	31.90	35	19,135	0.18%
2021/06/17	13	33.02	18	32.91	33.00	-5	19,102	-0.03%
2021/06/16	16	33.12	13	32.93	32.65	3	19,023	0.02%
2021/06/15	31	32.26	4	32.28	32.30	27	18,595	0.15%
2021/06/11	2	31.98	2	32.10	32.20	0	18,630	0.00%
2021/06/10	11.1	31.61	1	32.25	32.10	10.1	18,782	0.05%
2021/06/09	2	33.10	5	32.65	32.50	-3	18,789	-0.02%
2021/06/08	13	33.00	2	32.95	32.90	11	18,746	0.06%
2021/06/07	16	34.23	45	33.72	33.80	-29	18,780	-0.15%
2021/06/04	5	33.74	6	33.86	33.50	-1	18,753	-0.01%
2021/06/03	16	33.96	56	33.97	33.80	-40	18,945	-0.21%
2021/06/02	70	34.19	64	34.49	33.40	6	18,767	0.03%
2021/06/01	39	32.14	18	32.48	32.75	21	17,924	0.12%
2021/05/31	14	31.66	8	31.75	31.95	6	17,647	0.03%
2021/05/28	5	30.01	10	30.19	30.35	-5	17,265	-0.03%
2021/05/27	6	29.47	5	29.54	29.20	1	17,101	0.01%
2021/05/26	24.1	29.73	19	29.43	29.40	5.1	16,966	0.03%
2021/05/25	2	30.40	59	30.10	30.55	-57	16,648	-0.34%
2021/05/24	28	27.70	3	27.78	27.80	25	16,507	0.15%
2021/05/21	2	27.70	7	27.70	27.85	-5	16,472	-0.03%
2021/05/20	5	27.42	19	27.08	26.85	-14	16,358	-0.09%
2021/05/19	10	27.05	7	27.04	26.85	3	16,262	0.02%
2021/05/18	11	26.53	4	26.30	26.80	7	16,159	0.04%
2021/05/17	5	25.03	2	24.33	24.75	3	15,978	0.02%
2021/05/14	23	25.60	74	25.94	26.00	-51	15,795	-0.32%
2021/05/13	72.9	26.49	4	26.50	25.95	68.9	15,487	0.44%
2021/05/12	31	28.67	5	28.96	27.85	26	15,237	0.17%
2021/05/11	27	31.69	169	32.51	30.65	-142	14,850	-0.96%	大賣/鉅額交易
2021/05/10	0	0.00	9	31.12	31.50	-9	14,476	-0.06%
2021/05/07	124.1	31.00	10.5	30.06	29.95	113.6	14,250	0.80%	大買/鉅額交易
2021/05/06	101	32.81	330	32.09	32.00	-229	13,721	-1.67%	大買/大賣/鉅額交易
2021/05/05	319	32.85	30	32.95	33.00	289	13,121	2.20%	大買/鉅額交易
2021/05/04	25	31.95	101	31.84	31.45	-76	12,576	-0.60%	大賣/
2021/05/03	27	35.20	54	35.86	34.75	-27	11,950	-0.23%
2021/04/29	119	34.32	64.1	34.10	35.00	54.9	11,235	0.49%	大買/
2021/04/28	32	32.34	78	32.19	33.15	-46	10,278	-0.45%
2021/04/27	4	30.98	2	30.65	31.10	2	9,797	0.02%
2021/04/26	12	30.13	28.7	30.44	31.00	-16.7	9,675	-0.17%
2021/04/23	31	29.75	35	29.61	29.75	-4	9,565	-0.04%
2021/04/22	22	31.38	38	31.75	30.40	-16	9,412	-0.17%
2021/04/21	32	31.10	28	30.89	31.35	4	8,965	0.04%
2021/04/20	92	31.46	20	32.54	31.30	72	8,676	0.83%
2021/04/19	124	33.84	98.2	34.35	34.65	25.9	8,007	0.32%	大買/
2021/04/16	7	30.83	86.5	31.54	31.75	-79.5	7,183	-1.11%
2021/04/15	15	28.69	26	28.90	28.90	-11	6,337	-0.17%
2021/04/14	1	26.80	2	26.50	27.00	-1	6,022	-0.02%
2021/04/13	4	27.08	7.2	26.91	26.75	-3.2	5,980	-0.05%
2021/04/12	9	27.15	38.1	27.50	27.30	-29.1	5,841	-0.50%
2021/04/09	40	25.58	5	25.40	25.75	35	5,660	0.62%
2021/04/08	8	25.23	4	25.24	25.25	4	5,631	0.07%
2021/04/07	14	25.26	3	25.25	25.35	11	5,668	0.19%
2021/04/06	8	25.07	4.1	25.25	25.75	4	5,608	0.07%
2021/04/01	6	24.63	0	0.00	24.50	6	5,474	0.11%
2021/03/31	1	24.60	0	0.00	24.60	1	5,492	0.02%
2021/03/30	3	24.57	0.1	24.55	24.65	2.9	5,567	0.05%
2021/03/29	1	24.55	3.5	24.60	24.70	-2.5	5,813	-0.04%
2021/03/26	5	24.45	20	24.30	24.45	-15	6,307	-0.24%
2021/03/25	5	23.98	11	23.97	23.80	-6	6,187	-0.10%
2021/03/24	4	23.66	0	0.00	23.85	4	6,005	0.07%
2021/03/23	11	23.50	0	0.00	23.45	11	5,870	0.19%
2021/03/22	4	23.36	0	0.00	23.40	4	5,792	0.07%
2021/03/19	20	23.00	0	0.00	23.10	20	5,708	0.35%
2021/03/18	1.1	23.10	3	22.98	23.25	-1.9	5,686	-0.03%
2021/03/17	7	22.98	6	23.02	23.00	1	5,622	0.02%
2021/03/16	21	22.90	19	22.81	22.70	2	5,541	0.04%
2021/03/15	18	23.49	2	23.60	23.45	16	5,337	0.30%
2021/03/12	0	0.00	12	23.75	23.75	-12	5,197	-0.23%
2021/03/11	0	0.00	25	23.78	23.85	-25	5,063	-0.49%
2021/03/10	2	24.08	17	23.97	23.90	-15	4,867	-0.31%
2021/03/09	69	24.24	56	24.29	24.30	13	4,636	0.28%
2021/03/08	3	24.40	19.9	24.85	24.85	-16.9	4,255	-0.40%
2021/03/05	0	0.00	1	23.00	22.60	-1	4,091	-0.02%
2021/03/04	0	0.00	4	23.00	22.70	-4	4,079	-0.10%
2021/03/03	0	0.00	132	22.21	22.50	-132	4,048	-3.26%	大賣/鉅額交易
2021/03/02	15	22.57	175	22.39	22.00	-160	4,032	-3.97%	大賣/鉅額交易
2021/02/25	1	22.55	0	0.00	22.50	1	3,996	0.03%
2021/02/24	1	22.40	0	0.00	21.80	1	3,952	0.03%
2021/02/22	0	0.00	66	21.80	21.60	-66	3,835	-1.72%
2021/02/19	0	21.45	1	21.30	21.40	-1	3,815	-0.03%
2021/02/18	0	0.00	1	21.05	21.35	-1	3,784	-0.03%
2021/02/17	1	20.55	1	20.55	20.55	0	3,808	0.00%
2021/02/05	0	20.45	0	0.00	20.10	0	3,812	0.00%
2021/02/03	0	0.00	0.5	20.15	20.30	-0.5	3,964	-0.01%
2021/02/02	0	0.00	3	20.10	20.10	-3	4,022	-0.07%
2021/02/01	3	19.70	0	0.00	20.00	3	4,113	0.07%
2021/01/29	3	18.90	2	19.15	18.85	1	4,102	0.02%
2021/01/27	3	19.00	0	0.00	18.85	3	4,133	0.07%
2021/01/26	5	18.80	0	0.00	18.85	5	4,191	0.12%
2021/01/22	1	18.70	0.8	18.70	18.80	0.2	4,225	0.00%
2021/01/21	4	19.00	1	18.65	18.75	3	4,256	0.07%
2021/01/19	1	19.50	0	0.00	19.40	1	4,271	0.02%
2021/01/18	1	19.50	0	0.00	19.50	1	4,316	0.02%
2021/01/14	1	21.45	3	21.25	21.45	-2	4,244	-0.05%
2021/01/13	1	21.45	0	0.00	21.45	1	4,240	0.02%
2021/01/12	6	21.50	0	0.00	21.50	6	4,239	0.14%
2021/01/11	11	22.08	0	0.00	21.90	11	4,153	0.26%
2021/01/08	1	21.65	8	21.70	22.00	-7	4,127	-0.17%
2021/01/07	21	21.83	89.4	21.60	21.80	-68.4	4,075	-1.68%
2021/01/06	21	21.51	4	21.50	21.55	17	3,883	0.44%
2021/01/05	6	21.43	2	21.25	21.50	4	3,807	0.11%
2021/01/04	14	21.36	41	21.55	21.40	-27	3,785	-0.71%
2020/12/31	5	21.50	8	21.33	21.50	-3	3,708	-0.08%
2020/12/30	3	21.30	25	21.54	21.30	-22	3,642	-0.60%
2020/12/29	5	21.20	0	0.00	21.20	5	3,552	0.14%
2020/12/28	0	0.00	7	21.03	21.10	-7	3,507	-0.20%
2020/12/25	20.1	21.40	14	21.29	21.20	6.1	3,439	0.18%
2020/12/24	27	20.87	51.8	21.13	21.10	-24.8	3,363	-0.74%
2020/12/23	8	21.30	43	20.80	20.85	-35	3,276	-1.07%
2020/12/22	36	21.28	90	21.40	21.00	-54	3,030	-1.78%
2020/12/21	20	19.98	19	19.91	19.90	1	2,519	0.04%
2020/12/17	1	19.45	0	0.00	19.45	1	2,635	0.04%
2020/12/16	1	19.45	0	0.00	19.55	1	2,823	0.04%
2020/12/15	6	19.40	19	19.80	19.40	-13	3,286	-0.40%
2020/12/14	3	19.70	9	19.75	19.70	-6	3,563	-0.17%
2020/12/10	22	19.43	9	19.70	19.40	13	3,604	0.36%
2020/12/08	2	19.30	0	0.00	19.30	2	3,710	0.05%
2020/12/07	11	19.30	0	0.00	19.25	11	3,911	0.28%
2020/12/04	3	19.43	6	19.40	19.40	-3	3,934	-0.08%
2020/12/03	10	19.10	2	19.10	19.10	8	3,973	0.20%
2020/12/02	0	0.00	2	19.15	19.20	-2	4,168	-0.05%
2020/12/01	6	19.25	0	0.00	19.25	6	4,170	0.14%
2020/11/30	15	19.45	15	19.75	19.45	0	4,172	0.00%
2020/11/27	36	19.46	0	0.00	19.45	36	4,162	0.86%
2020/11/26	1	19.45	0	0.00	19.45	1	4,155	0.02%
2020/11/25	0.2	19.35	1	19.50	19.45	-0.8	4,152	-0.02%
2020/11/24	5	19.35	0	0.00	19.40	5	4,149	0.12%
2020/11/23	1	19.30	0	0.00	19.50	1	4,135	0.02%
2020/11/17	0	0.00	3	18.97	19.05	-3	4,132	-0.07%
2020/11/16	1	19.10	2	19.10	19.05	-1	4,187	-0.02%
2020/11/12	0	0.00	4	19.90	19.75	-4	4,124	-0.10%
2020/11/11	14.1	20.36	2	20.45	20.30	12.1	4,117	0.29%
2020/11/10	0	0.00	10	19.77	19.90	-10	4,003	-0.25%
2020/11/09	0	0.00	10.2	19.35	19.50	-10.2	3,923	-0.26%
2020/11/06	2	18.83	5	18.83	18.85	-3	3,802	-0.08%
2020/11/03	6	19.45	7	19.41	19.35	-1	3,688	-0.03%
2020/11/02	1	19.00	2	19.00	19.30	-1	3,602	-0.03%
2020/10/26	1	19.05	2	19.10	18.80	-1	3,406	-0.03%
2020/10/22	3	18.55	0	0.00	18.50	3	3,359	0.09%
2020/10/20	0	0.00	4	18.26	18.25	-4	3,362	-0.12%
2020/10/16	4	18.10	2	18.20	18.00	2	3,420	0.06%
2020/10/15	1	18.05	1.4	18.20	18.05	-0.4	3,419	-0.01%
2020/10/14	1	18.10	0	0.00	18.10	1	3,424	0.03%
2020/10/13	0	0.00	2	17.98	18.10	-2	3,424	-0.06%
2020/10/12	4	17.83	0	0.00	17.80	4	3,392	0.12%
2020/09/30	0	0.00	1	17.70	17.70	-1	3,456	-0.03%
2020/09/29	5	17.79	1	17.70	17.70	4	3,481	0.11%
2020/09/28	0	0.00	2	17.90	17.90	-2	3,490	-0.06%
2020/09/25	5	17.34	0	0.00	17.35	5	3,468	0.14%
2020/09/24	6	17.88	0	0.00	17.65	6	3,412	0.18%
2020/09/21	105	20.14	101	19.60	19.55	4	3,173	0.13%	大買/大賣/
2020/09/18	87	20.88	78	20.82	20.40	9	3,007	0.30%
2020/09/17	0	0.00	6	21.00	21.00	-6	2,576	-0.23%
2020/09/16	2	19.25	0	0.00	19.10	2	2,309	0.09%
2020/09/15	4	18.50	0	0.00	18.70	4	2,409	0.17%
2020/09/14	1	18.90	0	0.00	18.85	1	2,398	0.04%
2020/09/11	7	19.37	0	0.00	19.15	7	2,402	0.29%
2020/09/10	3	19.78	22	19.56	19.95	-19	2,319	-0.82%
2020/09/09	11	19.10	1	19.10	19.15	10	2,219	0.45%
2020/09/08	2	18.90	1	19.40	18.90	1	2,214	0.05%
2020/09/07	4	19.61	3	19.12	19.55	1	2,196	0.05%
2020/09/04	1	18.30	1	18.30	18.30	0	2,056	0.00%
2020/09/03	0	0.00	2	18.25	18.25	-2	2,085	-0.10%
2020/09/02	0	0.00	5	18.10	18.10	-5	2,129	-0.23%
2020/08/28	1	18.45	0.1	18.35	18.30	1	2,230	0.04%
2020/08/27	6	18.55	3	18.40	18.60	3	2,300	0.13%
2020/08/25	5	18.40	3	18.25	18.50	2	2,297	0.09%
2020/08/24	15	18.24	70	18.03	18.25	-55	2,282	-2.41%
2020/08/21	0	0.00	40	17.90	17.90	-40	2,275	-1.76%
2020/08/20	105	17.70	129	18.65	17.60	-24	2,279	-1.05%	大買/大賣/
2020/08/19	1	18.40	0	0.00	18.50	1	2,220	0.05%
2020/08/17	0	0.00	2	18.95	18.85	-2	2,214	-0.09%
2020/08/14	11	17.49	1	17.40	17.65	10	2,185	0.46%
2020/08/12	120	17.19	0	0.00	17.20	120	2,312	5.19%	大買/鉅額交易
2020/08/10	1	17.10	1	17.30	17.25	0	2,333	0.00%
2020/08/07	2	17.00	0	0.00	17.00	2	2,353	0.08%
2020/08/05	1	16.85	0	0.00	16.85	1	2,409	0.04%
2020/07/31	1	17.05	0	0.00	17.15	1	2,502	0.04%
2020/07/30	1	17.10	0	0.00	17.10	1	2,568	0.04%
2020/07/28	2	17.10	0	0.00	16.95	2	2,662	0.08%
2020/07/27	4	17.56	1.2	17.55	17.25	2.8	2,703	0.10%
2020/07/24	1	18.35	3	18.23	17.95	-2	2,717	-0.07%
2020/07/23	2	18.35	4	18.39	18.35	-2	2,702	-0.07%
2020/07/22	1.3	19.50	0	0.00	19.60	1.3	2,704	0.05%
2020/07/21	1	19.55	0	0.00	19.55	1	2,671	0.04%
2020/07/20	8	19.36	0	0.00	19.45	8	2,721	0.29%
2020/07/17	9	19.46	0	0.00	19.45	9	2,716	0.33%
2020/07/16	2	19.60	0	0.00	19.65	2	2,719	0.07%
2020/07/15	0	0.00	1	19.65	19.65	-1	2,711	-0.04%
2020/07/13	1	19.35	3	19.50	19.60	-2	2,677	-0.07%
2020/07/10	2	19.35	0	0.00	19.35	2	2,671	0.07%
2020/07/09	1	19.50	10	19.50	19.55	-9	2,669	-0.34%
2020/07/07	0	0.00	6	19.60	19.60	-6	2,674	-0.22%
2020/07/03	3	19.25	1	19.30	19.25	2	2,666	0.08%
2020/07/01	20	19.15	1	19.20	19.10	19	2,670	0.71%
2020/06/29	2	19.23	2	19.35	19.15	0	2,675	0.00%
2020/06/24	1	19.45	15	19.45	19.40	-14	2,667	-0.52%
2020/06/23	0	0.00	1.1	19.64	19.60	-1.1	2,641	-0.04%
2020/06/22	48.2	19.95	4	20.09	19.80	44.2	2,612	1.69%
2020/06/19	2	18.98	0	0.00	19.10	2	2,474	0.08%
2020/06/18	7	19.11	0	0.00	19.05	7	2,470	0.28%
2020/06/17	3	19.23	0.4	19.10	19.20	2.6	2,445	0.11%
2020/06/16	10	18.80	31	19.24	19.35	-21	2,422	-0.87%
2020/06/15	5	18.45	0	0.00	18.30	5	2,351	0.21%
2020/06/12	1	18.40	0	0.00	18.35	1	2,335	0.04%
2020/06/11	6	18.55	0	0.00	18.40	6	2,303	0.26%
2020/06/10	2	18.80	1	18.95	18.85	1	2,259	0.04%
2020/06/09	6	19.08	0	0.00	19.05	6	2,256	0.27%
2020/06/08	0	0.00	20	18.90	19.00	-20	2,216	-0.90%
2020/06/05	1	18.20	0	0.00	18.60	1	2,168	0.05%
2020/06/04	56	18.29	0	0.00	18.35	56	2,152	2.60%
2020/06/03	51	18.30	3	18.05	18.35	48	2,156	2.23%
2020/06/01	1	17.80	0	0.00	17.60	1	2,124	0.05%
2020/05/27	10	17.35	9	17.45	17.60	1	2,078	0.05%
2020/05/26	1	17.55	0	0.00	17.30	1	2,067	0.05%
2020/05/25	11	17.35	2	17.50	17.35	9	2,053	0.44%
2020/05/22	6	17.48	0	0.00	17.40	6	2,039	0.29%
2020/05/21	0	0.00	12	17.55	17.65	-12	2,029	-0.59%
2020/05/20	12	17.48	10	17.65	17.70	2	2,008	0.10%
2020/05/19	92	17.74	37	17.67	17.80	55	1,960	2.81%
2020/05/18	5	17.00	0	0.00	16.95	5	1,860	0.27%
2020/05/15	1	16.70	0	0.00	17.00	1	1,849	0.05%
2020/05/14	1.8	16.77	1	16.80	16.75	0.8	1,829	0.04%
2020/05/13	7	16.95	0	0.00	16.90	7	1,800	0.39%
2020/05/12	3	17.10	0	0.00	17.15	3	1,779	0.17%
2020/05/11	1	17.10	0	0.00	17.25	1	1,749	0.06%
2020/05/08	5	17.36	0.2	17.10	17.20	4.8	1,712	0.28%
2020/05/07	0	0.00	1	17.70	17.65	-1	1,663	-0.06%
2020/05/06	1	17.40	0	0.00	17.45	1	1,641	0.06%
2020/05/05	5	17.20	4	17.56	17.30	1	1,581	0.06%
2020/05/04	1	16.95	2	16.95	17.35	-1	1,539	-0.06%
2020/04/30	1	16.85	1	17.15	17.20	0	1,501	0.00%
2020/04/29	1	16.60	7	16.55	16.60	-6	1,449	-0.41%
2020/04/28	3	16.17	0	0.00	16.20	3	1,396	0.21%
2020/04/27	0	0.00	50	16.15	16.20	-50	1,397	-3.58%
2020/04/23	0	0.00	2	15.90	15.80	-2	1,330	-0.15%
2020/04/20	0	0.00	5	15.10	15.20	-5	1,211	-0.41%
2020/04/09	0	0.00	5	14.80	14.80	-5	1,072	-0.47%
2020/04/07	30.1	14.35	0	0.00	14.40	30.1	1,031	2.92%
2020/03/31	6	14.00	0	0.00	13.95	6	988	0.61%
2020/03/27	2	13.70	0	0.00	13.65	2	950	0.21%
2020/03/25	1	13.80	0	0.00	13.75	1	924	0.11%
2020/03/24	0	0.00	43	13.40	13.40	-43	913	-4.71%
2020/03/23	24	12.77	5	12.95	13.00	19	896	2.12%
2020/03/20	6	13.10	10	13.09	13.05	-4	894	-0.45%
2020/03/19	37	12.86	0	0.00	12.40	37	890	4.15%
2020/03/18	1	13.15	0	0.00	13.10	1	863	0.12%
2020/03/17	10	13.40	0	0.00	13.35	10	873	1.14%
2020/03/16	34	13.97	0	0.00	13.65	34	865	3.93%
2020/03/13	10	13.80	0	0.00	14.00	10	851	1.18%
2020/03/12	26	14.44	0	0.00	14.40	26	806	3.22%
2020/03/09	10	14.80	0	0.00	14.65	10	752	1.33%
2020/03/06	1	14.90	10	14.95	15.00	-9	706	-1.27%
2020/03/05	0	0.00	7	14.25	14.45	-7	642	-1.09%
2020/03/04	2	13.95	0	0.00	14.05	2	636	0.31%
2020/03/03	0	0.00	1	14.05	14.00	-1	635	-0.16%
2020/02/27	5	14.10	1	14.30	14.00	4	625	0.64%
2020/02/26	1	14.05	0	0.00	14.30	1	620	0.16%
2020/02/21	0	0.00	5	14.50	14.45	-5	604	-0.83%
2020/02/20	4	14.40	0	0.00	14.45	4	606	0.66%
2020/02/13	1	14.40	0	0.00	14.45	1	656	0.15%
2020/02/12	0.3	14.25	7	14.20	14.35	-6.7	666	-1.01%
2020/02/05	8	14.55	0	0.00	14.25	8	799	1.00%
2020/01/17	1	15.60	0	0.00	15.65	1	737	0.14%
2020/01/13	0	0.00	1	15.70	15.85	-1	769	-0.13%
2020/01/10	1	15.45	0	0.00	15.50	1	766	0.13%
2020/01/02	0	0.00	1	16.00	15.90	-1	776	-0.13%
2019/12/18	0	0.00	7.9	16.09	16.10	-7.9	786	-1.01%
2019/12/12	0	0.00	20	15.90	15.90	-20	763	-2.62%
2019/12/10	0	0.00	2	15.55	15.65	-2	783	-0.26%
2019/12/09	11	15.34	0	0.00	15.25	11	774	1.42%
2019/12/05	0	0.00	1	15.35	15.35	-1	782	-0.13%
2019/12/03	20	15.50	0	0.00	15.50	20	782	2.55%
2019/12/02	1	15.50	0	0.00	15.55	1	785	0.13%
2019/11/11	3	16.20	0	0.00	15.80	3	884	0.34%
2019/10/16	2	14.95	0	0.00	15.15	2	897	0.22%
2019/10/14	20	14.70	0	0.00	14.70	20	902	2.22%
2019/10/01	5	14.75	0	0.00	14.80	5	904	0.55%
2019/09/24	1	15.05	0	0.00	15.05	1	894	0.11%
2019/09/11	0	0.00	1	15.05	15.10	-1	815	-0.12%
2019/09/10	10	15.00	0	0.00	15.00	10	807	1.24%
2019/09/06	3	15.40	0	0.00	15.40	3	787	0.38%
2019/09/03	0	0.00	21	15.45	15.50	-21	770	-2.73%
2019/08/29	5.3	15.10	0	0.00	15.05	5.3	767	0.69%
2019/08/28	2	15.30	0	0.00	15.30	2	752	0.27%
2019/08/26	5	15.30	0	0.00	15.30	5	749	0.67%
2019/08/20	2	15.60	0	0.00	15.75	2	719	0.28%
2019/08/19	1	15.45	0	0.00	15.70	1	709	0.14%
2019/08/13	20	14.65	10	14.85	14.95	10	634	1.58%
2019/08/08	1	14.70	0	0.00	14.85	1	621	0.16%
2019/08/06	0	0.00	10	14.33	14.45	-10	607	-1.65%
2019/08/05	1	14.60	2	14.65	14.50	-1	606	-0.16%
2019/08/02	10	14.70	0	0.00	14.60	10	598	1.67%
2019/08/01	0	0.00	1	14.95	14.95	-1	582	-0.17%
2019/07/31	1	15.15	14	15.00	15.05	-13	569	-2.28%
2019/07/30	0	0.00	10	14.75	14.90	-10	551	-1.81%
2019/07/29	32	15.15	1.2	15.00	14.75	30.8	529	5.82%
2019/07/26	1	14.50	1	14.90	15.00	0	494	0.00%
2019/07/18	0	0.00	2	14.25	14.20	-2	418	-0.48%
2019/07/17	0	0.00	0.5	14.15	14.20	-0.5	417	-0.13%
2019/06/19	1	13.80	0	0.00	13.80	1	437	0.23%
2019/06/18	1	13.75	0	0.00	13.75	1	434	0.23%
2019/06/10	1	13.75	0	0.00	13.75	1	455	0.22%
2019/06/06	1	13.75	0	0.00	13.70	1	454	0.22%
2019/05/30	1	14.20	0	0.00	14.15	1	470	0.21%
2019/05/29	0	0.00	7	14.15	14.25	-7	471	-1.49%
2019/05/28	2	14.18	0	0.00	14.05	2	468	0.43%
2019/05/17	10	13.85	0	0.00	13.65	10	518	1.93%
2019/05/14	7	13.65	0	0.00	13.55	7	548	1.28%
2019/04/17	4	14.45	0	0.00	14.55	4	539	0.74%
2019/04/12	5	14.45	0	0.00	14.55	5	531	0.94%
2019/04/11	20	14.65	0	0.00	14.65	20	521	3.83%
2019/04/10	0	0.00	1	14.35	14.45	-1	503	-0.20%
2019/04/01	1	14.05	0	0.00	14.05	1	482	0.21%
2019/03/26	0	0.00	1	14.05	14.05	-1	491	-0.20%
2019/03/21	11	14.15	0	0.00	14.15	11	500	2.20%
2019/03/15	1	14.20	9	14.20	14.25	-8	514	-1.55%
2019/03/14	2	14.30	0	0.00	14.40	2	528	0.38%
2019/03/11	5	14.25	0	0.00	14.40	5	690	0.72%
2019/03/05	0	0.00	10	14.40	14.45	-10	996	-1.00%
2019/02/25	0	0.00	10	14.50	14.50	-10	993	-1.01%
2019/02/21	10	14.95	0	0.00	14.60	10	984	1.02%
2019/02/20	0	0.00	10	14.59	14.70	-10	965	-1.04%
2019/02/19	10	14.45	0	0.00	14.50	10	959	1.04%
2019/02/18	1	14.65	15	14.53	14.60	-14	954	-1.47%
2019/01/22	1	13.75	0	0.00	13.80	1	864	0.12%
2019/01/15	1	13.40	0	0.00	13.45	1	847	0.12%
2019/01/08	0	0.00	1	13.20	13.15	-1	852	-0.12%
2019/01/07	1	13.05	0	0.00	13.10	1	855	0.12%
2019/01/02	0	0.00	1	13.25	13.00	-1	871	-0.11%
2018/12/28	1	13.05	0	0.00	13.10	1	865	0.12%
2018/12/19	4	13.30	0	0.00	13.15	4	856	0.47%
2018/12/18	1	13.55	0	0.00	13.35	1	844	0.12%
2018/12/17	0.2	13.70	0	0.00	13.60	0.2	835	0.02%
2018/12/13	1	13.70	0	0.00	13.70	1	828	0.12%
2018/12/12	0.1	13.70	0	0.00	13.70	0.1	828	0.01%
2018/12/11	5	13.60	0	0.00	13.65	5	820	0.61%
2018/12/10	10	13.70	0	0.00	13.70	10	811	1.23%
2018/12/07	15	14.07	2	14.15	13.95	13	809	1.61%
2018/12/06	0	0.00	4	13.80	13.80	-4	789	-0.51%
2018/12/05	0	0.00	1	14.25	14.20	-1	753	-0.13%
2018/12/03	2	13.10	0	0.00	13.30	2	632	0.32%
2018/11/30	2	13.45	0	0.00	12.65	2	553	0.36%
2018/11/23	2	13.80	10	13.85	13.75	-8	294	-2.71%
2018/11/22	12	13.89	0	0.00	13.85	12	290	4.13%
2018/11/20	2	13.95	0	0.00	13.90	2	283	0.71%
2018/11/14	1	13.85	0	0.00	13.85	1	272	0.37%
2018/11/13	10	13.90	0	0.00	13.95	10	274	3.65%
2018/11/09	0	0.00	2	14.15	14.15	-2	280	-0.71%
2018/11/02	0.1	14.00	0	0.00	14.00	0.1	283	0.04%
2018/11/01	1.1	13.67	0	0.00	13.90	1.1	286	0.39%
2018/10/18	1	14.25	0	0.00	14.25	1	303	0.33%
2018/10/15	0.4	14.65	0	0.00	14.40	0.4	297	0.13%
2018/10/11	0	0.00	12	14.83	14.50	-12	283	-4.23%
2018/10/09	2	15.90	0	0.00	15.65	2	272	0.73%
2018/10/05	1	15.90	0	0.00	16.00	1	264	0.38%
2018/10/01	2	16.55	0	0.00	16.50	2	253	0.79%
2018/09/28	2	16.50	0	0.00	16.50	2	255	0.78%
2018/09/21	1	16.50	0	0.00	16.45	1	260	0.38%
2018/09/10	0	0.00	2	16.10	16.10	-2	267	-0.75%
2018/09/07	0	0.00	1	16.60	16.55	-1	266	-0.38%
2018/08/17	1	16.65	2	16.65	16.60	-1	282	-0.35%
2018/08/13	6	17.00	0	0.00	17.00	6	283	2.12%
2018/07/26	2	16.85	0	0.00	16.95	2	317	0.63%
2018/07/25	0.2	17.95	2	18.00	17.95	-1.8	306	-0.58%
2018/06/27	4	17.50	0	0.00	17.55	4	356	1.12%
2018/06/11	2	17.90	0	0.00	17.90	2	352	0.57%
2018/06/08	6	18.05	0	0.00	18.00	6	351	1.71%
2018/06/07	7	17.95	0	0.00	17.90	7	360	1.94%
2018/06/05	0	0.00	0.5	18.00	18.00	-0.5	363	-0.13%
2018/06/01	2	18.00	0	0.00	18.00	2	361	0.55%
2018/05/28	0	0.00	2	18.00	18.00	-2	367	-0.54%
2018/05/23	1	18.05	0	0.00	18.05	1	371	0.27%
2018/05/22	0	0.00	50	18.08	18.15	-50	369	-13.53%
2018/05/21	0	0.00	2	18.30	18.10	-2	373	-0.54%
2018/05/16	0	0.00	70	17.90	17.85	-70	366	-19.09%
2018/05/14	0	0.00	16	18.05	18.20	-16	408	-3.92%
2018/05/11	0.5	18.05	0	0.00	18.15	0.5	410	0.12%
2018/04/16	1	18.15	0	0.00	18.10	1	471	0.21%
2018/04/12	0	18.10	0	0.00	18.20	0	514	0.00%
2018/04/09	3	17.90	0	0.00	18.00	3	506	0.59%
2018/04/02	1	17.95	0	0.00	17.95	1	523	0.19%
2018/03/19	6	18.20	0	0.00	18.15	6	605	0.99%
2018/03/14	0	0.00	5	17.96	17.95	-5	597	-0.84%
2018/03/13	0	0.00	5	17.85	17.95	-5	599	-0.83%
2018/03/12	3	17.55	0	0.00	17.55	3	597	0.50%
2018/03/09	2	17.65	0	0.00	17.55	2	598	0.33%
2018/03/08	2	17.60	0	0.00	17.60	2	612	0.33%
2018/03/07	4	17.63	0	0.00	17.55	4	632	0.63%
2018/03/01	0	17.95	0	0.00	17.85	0	653	0.00%
2018/02/26	8	17.80	5	17.90	17.90	3	663	0.45%
2018/02/22	2	17.65	0	0.00	17.65	2	666	0.30%
2018/02/21	0	0.00	10	17.70	17.80	-10	674	-1.48%
2018/02/09	13	16.97	6	17.14	17.20	7	706	0.99%
2018/02/08	0	0.00	2	17.20	17.35	-2	705	-0.28%
2018/02/06	25	17.80	2	18.00	17.20	23	759	3.03%
2018/01/29	6	18.83	0	0.00	18.75	6	843	0.71%
2018/01/25	1	18.70	0	0.00	18.70	1	843	0.12%
2018/01/24	6	18.68	1	18.65	18.75	5	844	0.59%
2018/01/23	10	18.80	0	0.00	18.70	10	842	1.19%
2018/01/22	71	18.84	0	0.00	18.85	71	838	8.47%
2018/01/18	20	18.90	0	0.00	18.90	20	841	2.38%
2018/01/11	2	18.90	0	0.00	18.95	2	832	0.24%
2018/01/10	5	18.95	1	19.05	19.00	4	838	0.48%