恆大 (1325)-元富-同大券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.65
漲跌
▼1.40
漲幅
-4.82%
成交量
948張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	28.79	7	29.81	29.05	-1	1,501	-0.07%
2024/04/17	1	28.20	0	0.00	28.20	1	1,542	0.06%
2024/04/16	5	27.50	0	0.00	27.35	5	1,721	0.29%
2024/04/15	5	28.57	5	28.87	28.55	0	1,850	0.00%
2024/04/12	15	28.63	0	0.00	28.55	15	1,963	0.76%
2024/04/11	5	28.95	0	0.00	28.95	5	2,171	0.23%
2024/04/10	1	29.55	5	29.47	29.55	-4	2,335	-0.17%
2024/04/09	5	29.05	0	0.00	29.25	5	2,414	0.21%
2024/04/03	5	28.85	0	0.00	28.95	5	2,485	0.20%
2024/04/01	1	29.75	1	29.50	29.75	0	2,584	0.00%
2024/03/26	4	29.10	6	29.02	28.90	-2	3,773	-0.05%
2024/03/25	0	0.00	0	29.55	29.25	0	3,835	0.00%
2024/03/22	0	29.65	0	0.00	29.50	0	3,897	0.00%
2024/03/21	0	29.85	0	0.00	29.75	0	3,965	0.00%
2024/03/20	0	30.20	0	0.00	30.00	0	3,974	0.00%
2024/03/18	0	31.00	0	0.00	30.75	0	4,012	0.00%
2024/03/12	5	32.66	5	32.00	32.60	0	4,122	0.00%
2024/03/08	1	31.45	0	0.00	31.45	1	4,296	0.02%
2024/03/07	0	0.00	7	32.05	31.90	-7	4,372	-0.16%
2024/03/06	0	0.00	10	32.65	32.55	-10	4,533	-0.22%
2024/03/05	4	32.65	0	0.00	32.55	4	4,800	0.08%
2024/03/04	3	33.10	0	0.00	33.10	3	4,961	0.06%
2024/03/01	3	33.70	1	33.75	33.70	2	5,052	0.04%
2024/02/29	2	34.80	0	0.00	34.30	2	5,058	0.04%
2024/02/26	5	35.15	6	34.19	35.10	-1	5,044	-0.02%
2024/02/23	1	33.90	0	0.00	34.05	1	5,011	0.02%
2024/02/22	1	34.50	0	0.00	34.70	1	4,988	0.02%
2024/02/21	5	35.35	5	35.95	35.50	0	4,966	0.00%
2024/02/19	5	35.70	5	36.70	35.70	0	4,941	0.00%
2024/02/16	5	36.50	5	36.00	36.50	0	4,922	0.00%
2024/02/15	2	35.23	0	0.00	35.35	2	4,904	0.04%
2024/02/05	1	37.90	5	37.76	38.20	-4	4,863	-0.08%
2024/02/02	15	38.25	10	38.98	38.05	5	4,839	0.10%
2024/02/01	12	39.51	12	40.30	39.25	0	4,799	0.00%
2024/01/31	16	38.83	16	38.29	39.80	0	4,626	0.00%
2024/01/30	5	36.15	6	37.58	36.20	-1	4,503	-0.02%
2024/01/29	5	37.60	5	38.15	37.65	0	4,473	0.00%
2024/01/26	2	37.30	0	0.00	37.55	2	4,454	0.04%
2024/01/24	9	38.62	8	38.88	38.35	1	4,419	0.02%
2024/01/22	2	38.30	2	38.25	38.35	0	4,358	0.00%
2024/01/19	8	37.39	35	37.22	37.40	-27	4,321	-0.62%
2024/01/18	10	38.31	8	39.21	38.20	2	4,270	0.05%
2024/01/17	10	40.55	5	42.70	39.50	5	4,213	0.12%
2024/01/16	5	42.50	15	42.26	42.50	-10	4,120	-0.24%
2024/01/15	7	42.10	9	42.71	41.80	-2	4,041	-0.05%
2024/01/12	5	42.70	6	43.16	42.70	-1	4,002	-0.02%
2024/01/11	5	42.95	5	42.00	42.95	0	3,950	0.00%
2024/01/10	15	43.36	10	44.20	42.95	5	3,895	0.13%
2024/01/09	11	43.25	11	42.32	43.75	0	3,712	0.00%
2024/01/08	18	41.98	18	41.80	41.80	0	3,575	0.00%
2024/01/05	3	43.43	3	44.78	43.00	0	3,458	0.00%
2024/01/04	22	47.14	19	47.74	47.75	3	3,244	0.09%
2024/01/03	0	0.00	11	43.44	43.45	-11	3,076	-0.36%
2024/01/02	17	39.15	8	39.54	39.50	9	2,993	0.30%
2023/12/28	20	40.90	0	0.00	39.65	20	2,918	0.69%
2023/12/27	30	40.65	40	40.74	40.70	-10	2,869	-0.35%
2023/12/26	17	40.72	17	40.01	40.15	0	2,811	0.00%
2023/12/25	36	39.16	3	38.70	39.40	33	2,713	1.22%
2023/12/22	15	41.62	1	40.85	40.90	14	2,607	0.54%
2023/12/21	37	45.22	47	44.18	40.85	-10	2,361	-0.42%
2023/12/20	1	44.40	0	0.00	44.90	1	1,601	0.06%
2023/12/19	0	0.00	1	40.85	40.85	-1	1,533	-0.07%
2023/12/18	2	36.68	0	0.00	37.15	2	1,458	0.14%
2023/12/15	12	34.50	0	0.00	33.80	12	1,382	0.87%
2023/12/14	0	0.00	2	34.90	35.30	-2	1,363	-0.15%
2023/12/13	30	34.56	5	34.30	34.75	25	1,340	1.86%
2023/12/12	0	0.00	3	32.93	32.70	-3	1,304	-0.23%
2023/12/11	3	34.60	5	35.35	34.50	-2	1,277	-0.16%
2023/12/07	29	37.63	16	36.94	37.40	13	1,204	1.08%
2023/12/06	22	37.61	16.5	36.50	38.60	5.5	1,158	0.48%
2023/12/05	4	40.51	14	39.54	38.70	-10	1,075	-0.93%
2023/12/04	13	42.95	5	42.95	42.95	8	958	0.83%
2023/11/30	3	35.05	2	35.23	35.50	1	687	0.15%
2023/11/29	12.5	32.12	7	31.57	32.30	5.5	411	1.34%
2023/11/28	10	29.40	6	29.38	29.40	4	238	1.68%
2023/11/27	0	0.00	7	26.75	26.75	-7	135	-5.16%
2023/11/24	0	0.00	21	24.40	24.35	-21	115	-18.25%
2023/11/20	1	22.60	0	0.00	22.65	1	86	1.16%
2023/09/12	1	22.55	0	0.00	22.60	1	139	0.72%
2023/09/07	2	22.65	0	0.00	22.60	2	143	1.40%
2023/09/05	0	0.00	2	22.70	22.70	-2	148	-1.35%
2023/08/21	0	0.00	1	22.45	22.35	-1	220	-0.45%
2023/08/04	0	0.00	1	22.65	22.85	-1	269	-0.37%
2023/08/02	1	22.35	0	0.00	22.25	1	267	0.37%
2023/07/20	0	0.00	1	23.05	23.00	-1	267	-0.37%
2023/07/18	2	23.15	0	0.00	22.95	2	272	0.74%
2023/07/14	3	22.60	0	0.00	22.80	3	271	1.11%
2023/06/21	1	24.45	0	0.00	24.45	1	257	0.39%
2023/06/19	3	24.70	0	0.00	24.65	3	257	1.17%
2023/06/15	1	24.55	0	0.00	24.65	1	254	0.39%
2023/06/14	1	24.50	0	0.00	24.45	1	252	0.40%
2023/06/08	1	25.00	0	0.00	24.65	1	256	0.39%
2023/06/05	1	25.85	0	0.00	25.55	1	263	0.38%
2023/06/02	6	25.64	0	0.00	25.55	6	264	2.27%
2023/06/01	0	0.00	8	25.95	25.95	-8	265	-3.02%
2023/05/31	1	25.05	3	25.27	25.00	-2	257	-0.78%
2023/05/26	2	25.43	0	0.00	25.35	2	253	0.79%
2023/05/25	18	26.54	17	26.74	25.95	1	246	0.41%
2023/05/24	3	25.67	3	25.75	25.70	0	212	0.00%
2023/05/23	4	25.08	0	0.00	25.10	4	197	2.02%
2023/05/22	0	0.00	6	25.05	25.30	-6	207	-2.89%
2023/05/08	2	24.15	0	0.00	24.05	2	205	0.97%
2023/05/05	0	0.00	1	24.20	24.10	-1	209	-0.48%
2023/04/28	0	0.00	1	23.95	23.95	-1	220	-0.45%
2023/04/25	1	23.85	0	0.00	23.75	1	226	0.44%
2023/04/24	0	24.00	0	0.00	24.05	0	228	0.00%
2023/04/17	1	23.85	0	0.00	23.85	1	251	0.40%
2023/04/14	0	0.00	0.1	24.05	23.80	-0.1	255	-0.03%
2023/04/10	10	23.63	0	0.00	23.60	10	298	3.35%
2023/03/28	0	0.00	0	24.15	24.10	0	821	0.00%
2023/03/24	13	24.00	0	0.00	23.90	13	833	1.56%
2023/03/13	2	23.55	0	0.00	23.55	2	869	0.23%
2023/03/09	0	0.00	1	24.35	24.25	-1	870	-0.11%
2023/03/06	0	0.00	1	24.05	24.00	-1	922	-0.11%
2023/03/03	2	23.88	1	24.05	23.85	1	918	0.11%
2023/02/23	0	0.00	2	24.05	24.05	-2	918	-0.22%
2023/02/22	0	0.00	1	23.95	23.90	-1	917	-0.11%
2023/02/21	2.1	23.90	1	24.05	23.90	1.1	918	0.12%
2023/02/20	1	23.85	0	0.00	23.90	1	919	0.11%
2023/02/13	0	0.00	1	23.45	23.55	-1	908	-0.11%
2023/02/10	0	0.00	2	24.65	24.05	-2	905	-0.22%
2023/02/06	1	25.10	0	0.00	25.10	1	896	0.11%
2023/02/03	0	0.00	2	25.15	25.10	-2	903	-0.22%
2023/02/02	1	24.90	0	0.00	25.05	1	900	0.11%
2023/02/01	3	25.08	0	0.00	24.95	3	896	0.33%
2023/01/31	0	0.00	3	25.07	25.00	-3	895	-0.33%
2023/01/30	4	24.83	0	0.00	24.80	4	893	0.45%
2023/01/12	3	25.35	0	0.00	25.30	3	879	0.34%
2023/01/11	1	25.55	0	0.00	25.35	1	877	0.11%
2023/01/10	0	0.00	1	26.60	26.10	-1	870	-0.11%
2023/01/09	2	27.05	0	0.00	26.90	2	865	0.23%
2023/01/06	1	27.15	0	0.00	27.00	1	865	0.12%
2023/01/05	1	26.55	0	0.00	26.60	1	861	0.12%
2023/01/03	2	26.65	0	0.00	26.45	2	855	0.23%
2022/12/28	2	27.50	3	27.82	27.35	-1	834	-0.12%
2022/12/27	3	27.78	1	27.95	28.10	2	815	0.25%
2022/12/26	6	29.63	1	29.00	29.00	5	783	0.64%
2022/12/23	2	28.45	1	28.90	27.70	1	693	0.14%
2022/12/20	1	28.30	23	28.75	28.25	-22	522	-4.21%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/16	17	24.26	0	0.00	24.20	17	306	5.55%
2022/12/15	1	24.50	2	24.70	24.40	-1	307	-0.32%
2022/12/07	2	23.20	0	0.00	23.20	2	306	0.65%
2022/11/30	2	24.30	0	0.00	24.65	2	296	0.68%
2022/11/29	0	0.00	2	24.78	24.95	-2	281	-0.71%
2022/11/28	1	22.65	1	22.80	22.70	0	239	0.00%
2022/11/23	1	22.50	0	0.00	22.45	1	277	0.36%
2022/11/17	1	22.75	1	22.85	22.65	0	288	0.00%
2022/11/16	2	22.60	0	0.00	22.50	2	288	0.69%
2022/11/14	1	22.50	0	0.00	22.60	1	300	0.33%
2022/09/27	0	0.00	2	23.55	23.55	-2	349	-0.57%
2022/09/23	2	24.38	0	0.00	24.20	2	349	0.57%
2022/09/21	0	0.00	1	24.60	24.55	-1	348	-0.29%
2022/09/16	1	26.10	0	0.00	25.80	1	342	0.29%
2022/09/05	0	0.00	1	27.55	27.40	-1	342	-0.29%
2022/08/31	26	28.38	3	28.23	28.10	23	337	6.81%
2022/08/30	10	27.40	0	0.00	27.50	10	306	3.26%
2022/08/18	0	0.00	1	27.55	27.40	-1	300	-0.33%
2022/08/10	1	24.60	0	0.00	24.60	1	321	0.31%
2022/07/29	0	0.00	20	24.75	24.70	-20	386	-5.17%
2022/07/28	0	0.00	30	24.88	24.85	-30	393	-7.62%
2022/07/25	0	0.00	0	25.55	25.60	0	430	0.00%
2022/07/19	1	24.85	0	0.00	25.00	1	639	0.16%
2022/07/18	0	0.00	1	24.60	24.80	-1	664	-0.15%
2022/07/15	1	27.25	1	27.65	27.60	0	668	0.00%
2022/07/08	0	0.00	1	28.15	28.10	-1	734	-0.14%
2022/07/07	3	28.40	0	0.00	28.20	3	744	0.40%
2022/07/06	23	27.98	0	0.00	27.80	23	754	3.05%
2022/07/05	14	27.30	0	0.00	27.80	14	783	1.79%
2022/06/29	1	29.00	0	0.00	28.95	1	1,052	0.09%
2022/06/23	1	28.50	0	0.00	28.40	1	1,299	0.08%
2022/06/21	1	29.70	0	0.00	29.80	1	1,333	0.08%
2022/06/20	1	29.00	0	0.00	28.55	1	1,332	0.08%
2022/06/16	1	31.00	0	0.00	30.30	1	1,337	0.07%
2022/06/13	1	31.50	0	0.00	31.40	1	1,353	0.07%
2022/06/10	0	0.00	3	32.15	32.45	-3	1,364	-0.22%
2022/06/08	0	32.70	0	0.00	32.50	0	1,382	0.00%
2022/05/27	0	0.00	15	31.50	31.85	-15	1,404	-1.07%
2022/05/18	1	31.90	0	31.80	31.90	1	1,449	0.07%
2022/05/13	1	30.45	0	0.00	31.30	1	1,471	0.07%
2022/05/12	0	31.20	0	0.00	30.45	0	1,488	0.00%
2022/05/10	1	33.20	0	0.00	33.40	1	1,506	0.07%
2022/05/09	1	36.00	0	0.00	35.35	1	1,504	0.07%
2022/05/05	0	0.00	11	36.95	37.40	-11	1,548	-0.71%
2022/05/04	4	36.78	0	0.00	36.60	4	1,594	0.25%
2022/05/03	1	37.05	0	0.00	36.75	1	1,631	0.06%
2022/04/29	2	38.98	0	0.00	38.45	2	1,771	0.11%
2022/04/28	3	39.12	30	39.20	38.95	-27	1,883	-1.43%
2022/04/27	1	41.45	0	0.00	40.70	1	1,909	0.05%
2022/04/26	1	42.10	12	43.77	41.05	-11	1,947	-0.56%
2022/04/25	35	47.69	14	47.99	45.10	21	1,990	1.06%
2022/04/22	23	44.32	2	45.00	45.10	21	2,002	1.05%
2022/04/21	15	44.13	0	0.00	44.30	15	2,340	0.64%
2022/04/20	11	43.49	1	44.10	44.10	10	2,650	0.38%
2022/04/19	20	42.51	4	42.70	42.85	16	2,866	0.56%
2022/04/15	7	43.11	4	43.50	42.90	3	3,280	0.09%
2022/04/14	0	0.00	1	42.10	43.00	-1	3,449	-0.03%
2022/04/13	4	42.55	1	42.15	42.00	3	3,553	0.08%
2022/04/12	0	0.00	1	42.80	42.70	-1	3,603	-0.03%
2022/04/08	5	43.34	0	0.00	42.90	5	3,683	0.14%
2022/04/07	2	44.10	0	0.00	44.45	2	3,668	0.05%
2022/04/06	1	46.20	1	47.15	45.80	0	3,603	0.00%
2022/04/01	7	46.60	5	45.39	45.30	2	3,531	0.06%
2022/03/31	2	44.40	1	45.15	45.20	1	3,426	0.03%
2022/03/29	10	42.54	13	43.57	44.05	-3	3,289	-0.09%
2022/03/28	4	44.65	4	44.85	44.85	0	3,240	0.00%
2022/03/25	1	41.30	1	41.60	40.80	0	3,195	0.00%
2022/03/08	0	0.00	1	39.50	38.20	-1	3,456	-0.03%
2022/02/22	5	42.20	0	0.00	42.05	5	3,650	0.14%
2022/02/17	0	0.00	1	44.30	44.05	-1	3,624	-0.03%
2022/02/16	1	44.80	0	0.00	44.25	1	3,626	0.03%
2022/02/15	0	0.00	1	44.75	44.55	-1	3,612	-0.03%
2022/02/14	4	45.48	3	45.85	45.10	1	3,607	0.03%
2022/02/10	0	0.00	1	47.85	47.10	-1	3,551	-0.03%
2022/02/09	1	46.50	0	0.00	47.30	1	3,536	0.03%
2022/02/08	0	0.00	5	45.85	46.05	-5	3,522	-0.14%
2022/02/07	2	46.95	0	0.00	46.65	2	3,505	0.06%
2022/01/26	1	49.05	1	49.45	49.80	0	3,472	0.00%
2022/01/25	1	51.50	5	51.36	50.60	-4	3,427	-0.12%
2022/01/24	3	54.57	4	54.53	54.20	-1	3,381	-0.03%
2022/01/21	3	52.37	8	53.38	52.50	-5	3,222	-0.16%
2022/01/20	11	51.14	9	51.29	50.80	2	3,104	0.06%
2022/01/19	5	54.78	4	53.80	53.50	1	3,054	0.03%
2022/01/18	3	54.10	1	54.00	54.30	2	3,018	0.07%
2022/01/17	2	56.14	14	54.89	55.80	-12	2,930	-0.41%
2022/01/14	21	57.33	28.1	56.49	55.00	-7.1	2,781	-0.26%
2022/01/13	21	55.53	19	57.14	57.00	2	2,420	0.08%
2022/01/12	21.1	53.86	10	53.55	53.00	11.1	2,107	0.53%
2022/01/11	5	57.10	4	56.58	52.30	1	1,884	0.05%
2022/01/10	3	57.13	6	57.55	58.10	-3	1,564	-0.19%
2022/01/07	0	0.00	7	51.81	52.90	-7	1,459	-0.48%
2022/01/06	3	49.95	5	48.29	48.10	-2	1,280	-0.16%
2022/01/05	2	46.83	1	47.85	46.90	1	1,166	0.09%
2022/01/04	3	48.43	6	48.13	47.70	-3	1,109	-0.27%
2022/01/03	0	0.00	0	45.80	45.60	0	1,001	0.00%
2021/12/30	0	45.65	0	0.00	45.50	0	996	0.00%
2021/12/17	0	0.00	3	46.88	45.50	-3	1,074	-0.28%
2021/12/14	1	45.45	1	45.80	44.60	0	1,051	0.00%
2021/12/13	0	44.50	0	0.00	44.95	0	1,043	0.00%
2021/12/08	1	45.15	0	0.00	45.15	1	1,058	0.09%
2021/12/07	0	0.00	1	46.00	46.05	-1	1,108	-0.09%
2021/12/06	4	46.75	2	46.90	46.80	2	1,443	0.14%
2021/12/02	20	48.44	22	48.62	48.55	-2	1,748	-0.11%
2021/12/01	4	46.86	4	46.65	46.70	0	1,713	0.00%
2021/11/30	26	45.61	0	0.00	44.05	26	1,644	1.58%
2021/11/29	0	0.00	12	48.18	48.20	-12	1,563	-0.77%
2021/11/26	3	43.02	7	42.58	43.85	-4	1,521	-0.26%
2021/11/24	1	40.10	0	0.00	40.40	1	1,508	0.07%
2021/11/23	1	40.35	0	0.00	40.00	1	1,510	0.07%
2021/11/22	0	0.00	1	40.75	41.00	-1	1,506	-0.07%
2021/11/18	1	39.75	0	0.00	39.65	1	1,513	0.07%
2021/11/17	0	0.00	4	40.30	39.70	-4	1,525	-0.26%
2021/11/16	2	39.60	0	0.00	39.60	2	1,534	0.13%
2021/11/15	1	39.20	0	0.00	39.30	1	1,550	0.06%
2021/11/12	1	39.75	0	0.00	39.75	1	1,575	0.06%
2021/11/11	3	39.97	2	39.80	40.00	1	1,604	0.06%
2021/11/09	0.1	41.60	0	0.00	41.15	0.1	1,651	0.01%
2021/10/26	0	0.00	1	40.95	41.15	-1	1,746	-0.06%
2021/10/25	1	39.10	0	0.00	40.05	1	1,746	0.06%
2021/10/21	0	0.00	2	39.85	40.20	-2	1,763	-0.11%
2021/10/20	1	39.35	1	39.50	39.45	0	1,765	0.00%
2021/10/19	4	40.46	12	40.32	40.50	-8	1,761	-0.45%
2021/10/18	4	39.05	1	38.75	38.85	3	1,772	0.17%
2021/10/15	0	0.00	1	39.85	40.25	-1	1,789	-0.06%
2021/10/14	0	0.00	0.1	39.90	39.95	-0.1	1,840	0.00%
2021/10/12	0	0.00	1	40.50	40.15	-1	1,901	-0.05%
2021/10/07	0	0.00	5	41.00	41.05	-5	1,980	-0.25%
2021/10/06	1	40.65	0	0.00	40.30	1	2,008	0.05%
2021/10/04	0	0.00	2	40.53	40.20	-2	2,025	-0.10%
2021/10/01	0	0.00	5	43.57	42.10	-5	2,016	-0.25%
2021/09/30	10	44.12	15	43.97	44.25	-5	2,014	-0.25%
2021/09/29	1	43.80	0	0.00	43.40	1	2,019	0.05%
2021/09/28	2	45.80	0	0.00	45.30	2	2,043	0.10%
2021/09/27	0	0.00	3	46.43	45.75	-3	2,106	-0.14%
2021/09/23	1.1	48.29	0	0.00	48.00	1.1	2,160	0.05%
2021/09/22	1	48.30	3	48.47	48.25	-2	2,156	-0.09%
2021/09/17	1	50.90	1	50.60	50.20	0	2,154	0.00%
2021/09/15	4	49.80	2	49.95	50.10	2	2,151	0.09%
2021/09/14	3	52.30	4	52.30	51.70	-1	2,139	-0.05%
2021/09/13	6	51.95	7	51.96	51.60	-1	2,121	-0.05%
2021/09/10	3	55.77	1	56.50	55.30	2	2,096	0.10%
2021/09/09	23	62.07	22	62.20	59.20	1	2,039	0.05%
2021/09/08	14	61.66	14	62.28	63.30	0	1,679	0.00%
2021/09/07	7	56.09	1	57.30	57.60	6	1,439	0.42%
2021/09/06	10	52.50	0	0.00	52.40	10	1,356	0.74%
2021/09/01	0.2	50.10	0	0.00	50.10	0.2	1,358	0.01%
2021/08/31	2	50.90	0	0.00	51.10	2	1,366	0.15%
2021/08/30	0	0.00	1	52.00	52.20	-1	1,390	-0.07%
2021/08/26	1	49.60	0	0.00	49.55	1	1,474	0.07%
2021/08/25	1.2	50.30	0	0.00	50.60	1.2	1,503	0.08%
2021/08/24	0	0.00	3	49.20	49.10	-3	1,526	-0.20%
2021/08/23	0	0.00	1	50.00	50.10	-1	1,565	-0.06%
2021/08/20	0	0.00	3	49.12	48.80	-3	1,593	-0.19%
2021/08/19	1	49.60	9	49.50	49.50	-8	1,631	-0.49%
2021/08/18	0	0.00	10	52.90	53.50	-10	1,730	-0.58%
2021/08/17	0	0.00	4	49.70	49.60	-4	1,789	-0.22%
2021/08/13	2	54.05	1	54.00	54.70	1	2,057	0.05%
2021/08/12	0	0.00	2.5	55.32	53.90	-2.5	2,205	-0.11%
2021/08/11	1	57.40	2	57.80	57.20	-1	2,423	-0.04%
2021/08/10	0	0.00	2	60.65	60.40	-2	2,871	-0.07%
2021/08/05	0	0.00	1	62.00	61.50	-1	3,693	-0.03%
2021/08/03	1	62.60	0	0.00	62.60	1	4,207	0.02%
2021/08/02	1	61.10	3	62.50	63.50	-2	4,212	-0.05%
2021/07/30	3	62.80	4	63.30	61.80	-1	4,200	-0.02%
2021/07/28	1	65.30	1	64.10	64.10	0	4,191	0.00%
2021/07/27	1	66.40	0	0.00	66.30	1	4,217	0.02%
2021/07/26	1	66.80	0	0.00	66.30	1	4,308	0.02%
2021/07/23	1	66.80	0	0.00	67.00	1	4,331	0.02%
2021/07/22	0	0.00	1	66.10	67.50	-1	4,354	-0.02%
2021/07/21	3	67.40	4	68.90	67.10	-1	4,351	-0.02%
2021/07/20	5	72.16	13	70.72	70.20	-8	4,348	-0.18%
2021/07/19	5	69.14	1	69.00	68.50	4	4,306	0.09%
2021/07/16	2	71.95	6	72.17	71.70	-4	4,293	-0.09%
2021/07/15	2	73.05	10	73.60	73.80	-8	4,280	-0.19%
2021/07/14	2	89.20	6	89.37	89.10	-4	4,245	-0.09%
2021/07/13	9	89.60	4	88.60	88.80	5	4,242	0.12%
2021/07/12	3.5	91.43	6	91.57	90.90	-2.5	4,225	-0.06%
2021/07/09	1	92.90	0	0.00	92.00	1	4,231	0.02%
2021/07/08	0	0.00	1	91.50	91.80	-1	4,232	-0.02%
2021/07/07	4	90.45	0	0.00	90.20	4	4,244	0.09%
2021/07/06	1	90.00	6	90.20	90.30	-5	4,279	-0.12%
2021/07/05	1	91.20	36	91.11	90.40	-35	4,283	-0.82%
2021/07/02	6	95.25	8	95.85	92.90	-2	4,264	-0.05%
2021/07/01	6	93.50	7.1	92.96	94.00	-1.1	4,222	-0.03%
2021/06/30	13	89.82	2	89.20	90.50	11	4,246	0.26%
2021/06/29	1	88.10	0	0.00	88.20	1	4,291	0.02%
2021/06/28	5	88.84	1	88.70	89.20	4	4,599	0.09%
2021/06/25	5	88.40	0	0.00	88.20	5	4,619	0.11%
2021/06/24	0	0.00	1	89.90	88.30	-1	4,645	-0.02%
2021/06/23	3	86.10	0	0.00	87.50	3	4,654	0.06%
2021/06/22	8	87.00	0	0.00	86.70	8	4,665	0.17%
2021/06/21	2	87.20	0	0.00	87.20	2	4,726	0.04%
2021/06/17	3	88.00	0	0.00	87.90	3	4,891	0.06%
2021/06/16	3	88.53	1	88.40	88.40	2	4,945	0.04%
2021/06/15	4	87.45	4	87.73	87.90	0	4,973	0.00%
2021/06/11	7	89.56	4	89.65	89.20	3	4,991	0.06%
2021/06/10	5	91.78	3.2	91.97	91.10	1.8	5,057	0.04%
2021/06/09	1	92.40	10	92.40	92.40	-9	5,085	-0.18%
2021/06/08	2	91.80	9	91.74	91.80	-7	5,154	-0.14%
2021/06/07	8	92.95	2	93.25	92.00	6	5,184	0.12%
2021/06/04	5	94.68	8	93.88	92.20	-3	5,202	-0.06%
2021/06/03	8	93.31	4	93.13	93.20	4	5,261	0.08%
2021/06/02	3	90.97	4	91.48	92.20	-1	5,257	-0.02%
2021/06/01	3	90.50	0	0.00	91.20	3	5,267	0.06%
2021/05/31	2	89.60	21	89.54	89.80	-19	5,274	-0.36%
2021/05/28	2	91.95	7	91.79	91.60	-5	5,246	-0.10%
2021/05/27	7	91.91	3	91.77	92.30	4	5,242	0.08%
2021/05/26	12	91.10	5.2	91.72	90.90	6.8	5,291	0.13%
2021/05/25	4.1	88.88	2	88.45	88.30	2.1	5,270	0.04%
2021/05/24	16	94.98	15	92.35	91.30	1	5,197	0.02%
2021/05/21	5.1	93.46	8	92.75	92.30	-2.9	5,098	-0.06%
2021/05/20	10	102.45	5.3	101.52	98.50	4.7	4,966	0.09%
2021/05/19	10.1	104.29	6	102.17	100.00	4.1	4,829	0.08%
2021/05/18	40.1	112.21	36	108.72	110.00	4.1	4,621	0.09%
2021/05/17	1	115.50	0	0.00	115.50	1	4,223	0.02%
2021/05/14	43.2	112.95	51	112.98	105.00	-7.9	4,237	-0.19%
2021/05/13	0	0.00	10	113.00	113.00	-10	3,511	-0.28%
2021/05/12	18.1	100.70	24	102.15	103.00	-6	3,507	-0.17%
2021/05/11	3	90.47	26.1	90.81	93.90	-23.1	3,248	-0.71%
2021/05/10	0	0.00	7	85.71	85.40	-7	3,171	-0.22%
2021/05/07	6	84.63	1	84.80	85.00	5	3,213	0.16%
2021/05/05	0	0.00	1	85.30	85.00	-1	3,358	-0.03%
2021/05/04	2.2	85.92	8	87.02	85.10	-5.8	3,498	-0.17%
2021/05/03	16	90.41	11.1	90.42	87.70	5	3,666	0.14%
2021/04/29	7	87.01	12	87.31	86.70	-5	3,691	-0.14%
2021/04/28	5	88.50	0	0.00	87.30	5	4,042	0.12%
2021/04/27	4	89.73	6	89.77	89.70	-2	4,317	-0.05%
2021/04/26	9	89.16	4	88.75	88.00	5	4,430	0.11%
2021/04/22	0	0.00	7	90.66	88.70	-7	4,747	-0.15%
2021/04/21	0	0.00	3	90.90	90.90	-3	4,770	-0.06%
2021/04/20	5	90.80	0	0.00	90.80	5	4,916	0.10%
2021/04/19	11	89.89	2	91.00	91.40	9	5,162	0.17%
2021/04/16	0	0.00	1	88.90	88.90	-1	5,210	-0.02%
2021/04/15	5	87.88	0	0.00	88.60	5	5,241	0.10%
2021/04/14	2	85.10	1	85.20	85.30	1	5,242	0.02%
2021/04/13	2	87.55	1	87.50	87.00	1	5,257	0.02%
2021/04/12	4.2	88.60	0	0.00	88.30	4.2	5,270	0.08%
2021/04/09	1	91.30	3	91.47	90.80	-2	5,255	-0.04%
2021/04/08	2	91.80	6	91.92	91.60	-4	5,341	-0.07%
2021/04/07	10	90.96	0	0.00	92.00	10	5,363	0.19%
2021/04/06	12	91.54	22	91.14	91.60	-10	5,392	-0.19%
2021/04/01	6	94.97	7	94.41	94.40	-1	5,345	-0.02%
2021/03/31	32	96.73	6	96.03	95.20	26	5,343	0.49%
2021/03/30	1	91.70	0	91.70	92.80	1	5,154	0.02%
2021/03/29	1	91.50	11	91.01	91.80	-10	5,612	-0.18%
2021/03/26	0	0.00	1	89.30	89.60	-1	5,741	-0.02%
2021/03/25	0	0.00	1	88.40	88.00	-1	5,803	-0.02%
2021/03/24	10	87.33	8	87.10	88.40	2	5,821	0.03%
2021/03/23	26	88.95	8.1	87.69	86.40	18	5,788	0.31%
2021/03/22	0	0.00	0	95.30	95.90	0	5,820	0.00%
2021/03/19	5.2	94.16	6	94.68	94.10	-0.9	5,808	-0.01%
2021/03/18	0	0.00	0	92.80	93.40	0	5,801	0.00%
2021/03/17	2	92.15	0	91.50	91.40	2	5,870	0.03%
2021/03/16	1	91.50	7	91.80	93.00	-6	5,874	-0.10%
2021/03/15	0	0.00	5	88.42	88.80	-5	5,844	-0.09%
2021/03/12	0	0.00	7	87.70	88.50	-7	5,925	-0.12%
2021/03/11	2	85.80	14	85.51	85.30	-12	5,961	-0.20%
2021/03/10	3	86.60	0	0.00	86.30	3	5,961	0.05%
2021/03/09	23	87.67	40	87.72	87.80	-17	5,991	-0.28%
2021/03/08	6	83.87	1	85.80	86.00	5	5,908	0.08%
2021/03/05	4	84.13	3	84.60	84.70	1	5,918	0.02%
2021/03/03	6	81.20	5	81.20	81.80	1	6,006	0.02%
2021/03/02	0	0.00	0	82.00	81.30	0	6,044	0.00%
2021/02/26	14	83.34	8	83.41	82.50	6	6,089	0.10%
2021/02/25	8	81.63	11	81.42	82.00	-3	6,070	-0.05%
2021/02/24	2	78.35	3	78.57	77.80	-1	6,091	-0.02%
2021/02/23	1	80.10	0	0.00	78.60	1	6,113	0.02%
2021/02/22	5	78.08	18	78.54	78.10	-13	6,185	-0.21%
2021/02/19	6	78.35	4	78.10	77.80	2	6,304	0.03%
2021/02/18	9	75.73	0	0.00	76.30	9	6,393	0.14%
2021/02/17	16	75.86	2	76.45	75.50	14	6,387	0.22%
2021/02/05	3	83.67	0	0.00	83.50	3	6,375	0.05%
2021/02/03	2	85.60	5	85.30	85.60	-3	6,426	-0.05%
2021/02/01	5	87.80	5	87.50	85.40	0	6,586	0.00%
2021/01/29	2	85.70	1	84.20	84.20	1	6,498	0.02%
2021/01/28	20	85.89	1	85.90	85.20	19	6,547	0.29%
2021/01/27	5	91.76	2	91.30	91.00	3	6,511	0.05%
2021/01/26	7	94.59	9	96.82	94.00	-2	6,510	-0.03%
2021/01/25	1	96.40	18	96.84	95.60	-17	6,453	-0.26%
2021/01/22	19	92.72	5	93.58	91.40	14	6,372	0.22%
2021/01/21	21	95.06	35	94.21	93.40	-14	6,719	-0.21%
2021/01/20	10	92.60	12	95.38	96.10	-2	6,391	-0.03%
2021/01/19	0	0.00	12	86.43	87.40	-12	6,292	-0.19%
2021/01/18	14	84.52	14	85.81	83.60	0	6,212	0.00%
2021/01/15	2	83.60	2	80.90	80.30	0	5,955	0.00%
2021/01/14	0	0.00	5	85.54	83.60	-5	6,122	-0.08%
2021/01/13	19	84.66	4	83.95	84.40	15	6,134	0.24%
2021/01/12	9	85.76	13	87.90	88.80	-4	6,320	-0.06%
2021/01/11	3	79.73	5	80.04	80.80	-2	6,244	-0.03%
2021/01/08	6	83.45	23	82.81	82.10	-17	6,288	-0.27%
2021/01/07	8	86.36	0	0.00	85.20	8	6,310	0.13%
2021/01/06	1	86.90	7	88.36	86.50	-6	6,339	-0.09%
2021/01/05	2	90.75	2	90.00	89.50	0	6,412	0.00%
2021/01/04	7	89.74	0	0.00	89.20	7	6,501	0.11%
2020/12/31	12	91.74	7	91.56	90.50	5	6,538	0.08%
2020/12/29	13	89.32	0	0.00	87.50	13	6,727	0.19%
2020/12/28	4	91.55	6	92.00	90.70	-2	6,821	-0.03%
2020/12/25	20	92.26	7	92.09	91.20	13	6,877	0.19%
2020/12/24	22	94.90	17	94.81	94.00	5	6,914	0.07%
2020/12/23	42	101.81	31	99.86	96.90	11	6,966	0.16%
2020/12/22	3	97.03	23	94.24	99.10	-20	6,625	-0.30%
2020/12/21	5	92.86	5	92.52	90.10	0	6,523	0.00%
2020/12/18	15	91.65	4	91.23	90.10	11	6,462	0.17%
2020/12/17	3	90.97	3	91.07	90.70	0	6,504	0.00%
2020/12/16	22	88.52	49	87.28	91.30	-27	6,533	-0.41%
2020/12/15	1	88.60	3	90.37	88.60	-2	6,405	-0.03%
2020/12/14	1	90.30	5	90.60	91.10	-4	6,419	-0.06%
2020/12/11	10	91.44	4	92.05	90.20	6	6,409	0.09%
2020/12/10	1	99.00	1	99.90	98.20	0	6,393	0.00%
2020/12/09	0	0.00	5	98.60	97.90	-5	6,490	-0.08%
2020/12/08	1	102.00	8	99.31	100.50	-7	6,520	-0.11%
2020/12/07	9	94.69	6	97.98	95.40	3	6,469	0.05%
2020/12/04	0	0.00	1	101.00	100.00	-1	6,435	-0.02%
2020/12/03	1	100.50	4	100.88	100.00	-3	6,471	-0.05%
2020/12/02	3	104.33	0	0.00	103.00	3	6,437	0.05%
2020/12/01	6	107.00	1	107.00	106.00	5	6,469	0.08%
2020/11/30	4	107.00	1	106.50	106.50	3	6,454	0.05%
2020/11/27	7	108.14	10	106.25	106.00	-3	6,418	-0.05%
2020/11/26	0	103.00	5	103.10	105.00	-5	6,365	-0.08%
2020/11/25	5	104.40	0	0.00	104.00	5	6,389	0.08%
2020/11/24	2	111.50	0	0.00	107.50	2	6,528	0.03%
2020/11/23	4	110.75	23	108.74	112.50	-19	6,554	-0.29%
2020/11/20	0	0.00	10	112.60	111.50	-10	6,541	-0.15%
2020/11/19	7	114.86	5	114.40	113.50	2	6,607	0.03%
2020/11/18	4	108.25	6	109.50	113.50	-2	6,576	-0.03%
2020/11/17	16	111.97	14	112.54	111.00	2	6,544	0.03%
2020/11/16	1	122.50	3	121.50	122.50	-2	6,586	-0.03%
2020/11/13	10	122.75	8	122.13	122.00	2	6,697	0.03%
2020/11/11	5	122.00	4	120.50	123.00	1	6,916	0.01%
2020/11/10	14	122.36	14	122.61	121.50	0	7,103	0.00%
2020/11/09	4	136.00	3	135.50	135.00	1	7,175	0.01%
2020/11/06	1.1	133.00	1	136.00	133.00	0.1	7,377	0.00%
2020/11/05	3	134.67	1	136.50	133.50	2	7,603	0.03%
2020/11/04	0	133.50	0	0.00	132.50	0	7,725	0.00%
2020/11/03	4	136.50	1	135.00	134.50	3	8,137	0.04%
2020/11/02	0	0.00	1	136.50	136.50	-1	8,164	-0.01%
2020/10/30	11	140.14	10	136.50	135.50	1	8,130	0.01%
2020/10/29	15	141.17	32	140.73	141.50	-17	8,094	-0.21%
2020/10/28	1	132.00	2	132.50	132.00	-1	7,749	-0.01%
2020/10/27	6	134.50	11	134.41	132.00	-5	7,731	-0.06%
2020/10/26	10	131.65	12	133.54	130.00	-2	7,568	-0.03%
2020/10/23	8	136.75	1	137.50	135.00	7	7,576	0.09%
2020/10/22	18	137.61	4	136.38	137.50	14	7,581	0.18%
2020/10/21	0	0.00	1	133.00	133.50	-1	7,437	-0.01%
2020/10/20	9	134.67	18	134.33	133.00	-9	7,451	-0.12%
2020/10/19	8	131.19	7	130.21	129.50	1	7,631	0.01%
2020/10/16	1	130.00	3	126.67	134.50	-2	7,644	-0.03%
2020/10/15	2	125.00	2	123.50	122.50	0	7,868	0.00%
2020/10/14	1	124.50	0	0.00	124.50	1	8,145	0.01%
2020/10/13	11	122.73	2	122.00	124.50	9	8,265	0.11%
2020/10/12	8	123.44	2	130.25	123.00	6	8,248	0.07%
2020/10/08	3	132.50	23	131.22	132.00	-20	8,194	-0.24%
2020/10/07	3	134.67	4	135.25	135.00	-1	8,236	-0.01%
2020/10/06	7	138.14	1	140.50	135.00	6	8,350	0.07%
2020/10/05	2	136.75	6	137.42	139.00	-4	8,324	-0.05%
2020/09/30	6	123.75	5	126.30	126.50	1	8,250	0.01%
2020/09/29	35	120.81	45	119.62	120.00	-10	8,289	-0.12%
2020/09/28	26	122.08	28	120.04	120.00	-2	8,311	-0.02%
2020/09/25	13	129.88	5	134.30	126.00	8	8,292	0.10%
2020/09/24	16	139.34	16	139.31	139.00	0	8,254	0.00%
2020/09/23	18	138.47	19	138.03	138.50	-1	8,343	-0.01%
2020/09/22	11	140.09	6	138.92	137.50	5	8,483	0.06%
2020/09/21	2	139.25	3	140.33	138.50	-1	8,612	-0.01%
2020/09/18	22	137.95	24	137.21	136.50	-2	8,756	-0.02%
2020/09/17	25	140.20	16	138.22	138.00	9	8,938	0.10%
2020/09/16	14	139.04	12	138.63	138.50	2	9,129	0.02%
2020/09/15	4	142.25	2	143.25	141.50	2	9,310	0.02%
2020/09/14	5	137.70	18	140.14	146.00	-13	9,432	-0.14%
2020/09/11	19	132.76	11	131.50	133.00	8	9,446	0.08%
2020/09/10	18	138.56	10	136.95	137.50	8	9,479	0.08%
2020/09/09	21.1	141.26	13	140.50	140.50	8.1	9,584	0.08%
2020/09/08	19.1	148.79	1	153.50	146.00	18.1	9,731	0.19%
2020/09/07	2	149.00	2	151.50	149.00	0	9,958	0.00%
2020/09/04	7	156.93	7	156.29	153.50	0	10,299	0.00%
2020/09/03	2	155.00	4	155.50	156.00	-2	10,642	-0.02%
2020/09/02	3	155.67	2	155.00	155.50	1	10,896	0.01%
2020/09/01	1	154.00	3	154.00	154.00	-2	10,887	-0.02%
2020/08/31	3	158.67	3	159.83	157.50	0	10,857	0.00%
2020/08/28	22	161.16	12	161.25	156.50	10	10,792	0.09%
2020/08/27	3	152.33	4	155.25	156.00	-1	10,595	-0.01%
2020/08/26	15	151.93	10	154.70	154.00	5	10,525	0.05%
2020/08/25	11	150.32	2	151.00	150.00	9	10,441	0.09%
2020/08/24	10.1	156.00	3	156.17	155.00	7.1	10,369	0.07%
2020/08/21	14	156.14	13	155.04	159.00	1	10,316	0.01%
2020/08/20	6	150.83	11	149.14	154.00	-5	10,234	-0.05%
2020/08/19	2	155.00	0	0.00	158.50	2	10,109	0.02%
2020/08/18	7	158.93	1	164.50	158.00	6	10,015	0.06%
2020/08/17	12	167.83	6	167.33	166.00	6	9,902	0.06%
2020/08/14	12	162.96	18	161.86	165.00	-6	9,774	-0.06%
2020/08/13	21	157.14	11	155.59	153.50	10	9,668	0.10%
2020/08/12	16.1	170.56	15	168.33	165.00	1.1	9,471	0.01%
2020/08/11	11.1	181.02	31	182.11	178.50	-19.9	9,219	-0.22%
2020/08/10	8	194.69	3	198.00	198.00	5	8,986	0.06%
2020/08/07	20.1	199.17	13	195.00	192.50	7.1	8,807	0.08%
2020/08/06	16	190.09	5	196.00	196.00	11	8,391	0.13%
2020/08/05	1	182.00	7	183.79	182.00	-6	8,330	-0.07%
2020/08/04	3	180.67	1	185.50	185.50	2	8,335	0.02%
2020/08/03	6	182.33	10	184.35	184.50	-4	8,290	-0.05%
2020/07/31	4	167.50	0	0.00	168.00	4	8,226	0.05%
2020/07/30	2	165.50	2	165.75	166.00	0	8,246	0.00%
2020/07/29	6	162.75	5	165.00	161.50	1	8,215	0.01%
2020/07/28	0	0.00	2	160.25	157.00	-2	8,179	-0.02%
2020/07/27	4	159.75	2	161.25	162.00	2	8,196	0.02%
2020/07/24	6	164.25	7	163.79	165.50	-1	8,240	-0.01%
2020/07/23	16	175.81	24	176.00	171.00	-8	8,337	-0.10%
2020/07/22	3	162.83	14	164.93	166.50	-11	7,916	-0.14%
2020/07/21	9	153.44	5	151.70	151.50	4	7,845	0.05%
2020/07/20	10	142.15	9	146.89	150.50	1	8,024	0.01%
2020/07/17	14	140.46	5	146.20	137.00	9	7,931	0.11%
2020/07/16	8	153.00	3	152.67	152.00	5	7,829	0.06%
2020/07/15	1	155.00	5	157.50	153.50	-4	7,910	-0.05%
2020/07/14	5	165.70	3	166.50	161.00	2	7,977	0.03%
2020/07/13	10	170.25	7	170.50	160.00	3	8,076	0.04%
2020/07/10	17	161.15	15	160.53	162.00	2	8,056	0.02%
2020/07/09	0	0.00	5	154.90	151.50	-5	8,080	-0.06%
2020/07/08	15	157.43	21	154.17	157.00	-6	8,197	-0.07%
2020/07/07	29	158.29	24	154.77	153.00	5	8,226	0.06%
2020/07/06	5	158.00	8	155.25	159.50	-3	8,290	-0.04%
2020/07/03	3	164.50	3	163.67	162.00	0	8,395	0.00%
2020/07/02	15	170.73	13	168.69	167.50	2	8,638	0.02%
2020/07/01	3	166.17	5	165.80	169.00	-2	8,693	-0.02%
2020/06/30	15	168.80	3	167.17	165.00	12	8,718	0.14%
2020/06/29	4	168.25	7	169.71	171.00	-3	8,567	-0.04%
2020/06/24	17	156.71	21	156.55	155.50	-4	8,441	-0.05%
2020/06/23	10	167.00	5	167.80	166.50	5	8,352	0.06%
2020/06/22	12	171.08	6	169.67	167.50	6	8,271	0.07%
2020/06/19	11	180.32	10	181.70	178.00	1	8,288	0.01%
2020/06/18	17	191.32	8	191.38	191.00	9	8,171	0.11%
2020/06/17	8	186.44	5	187.70	185.50	3	8,142	0.04%
2020/06/16	6	183.08	15	185.50	183.00	-9	8,111	-0.11%
2020/06/15	11	193.41	9	191.61	185.00	2	8,113	0.02%
2020/06/12	22	186.57	16	188.41	189.00	6	8,098	0.07%
2020/06/11	15	201.57	9	190.50	185.50	6	8,031	0.07%
2020/06/10	15	206.30	12	205.63	206.00	3	7,903	0.04%
2020/06/09	20	181.83	4	189.50	198.50	16	7,694	0.21%
2020/06/04	0	0.00	1	176.00	179.50	-1	8,214	-0.01%
2020/06/02	1	159.50	0	0.00	162.00	1	8,992	0.01%
2020/05/29	0	0.00	1	182.00	180.00	-1	9,395	-0.01%
2020/05/28	1	163.00	0	0.00	170.00	1	9,614	0.01%
2020/05/26	0	0.00	1	170.00	163.00	-1	10,718	-0.01%
2020/05/25	2	167.75	0	0.00	178.00	2	10,821	0.02%
2020/05/22	1	173.50	0	0.00	178.00	1	11,065	0.01%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	5	146.60	3	148.67	149.50	2	11,102	0.02%
2020/05/15	0	0.00	1	101.50	113.00	-1	10,880	-0.01%
2020/05/14	1	100.50	4	110.00	103.00	-3	10,855	-0.03%
2020/05/13	0	0.00	2	104.00	104.00	-2	10,816	-0.02%
2020/05/12	0	0.00	1	88.10	94.90	-1	10,786	-0.01%
2020/05/08	0	0.00	3	93.00	90.00	-3	10,754	-0.03%
2020/05/07	0	0.00	2	99.00	100.00	-2	10,751	-0.02%
2020/05/06	0	0.00	10	110.60	100.00	-10	10,806	-0.09%
2020/04/30	1	90.00	9	84.18	87.50	-8	11,388	-0.07%
2020/04/29	17	87.20	1.1	84.73	90.00	15.9	11,315	0.14%
2020/04/28	5	81.42	12	81.45	81.90	-7	11,206	-0.06%
2020/04/27	8	75.93	20	72.78	76.70	-12	11,028	-0.11%
2020/04/24	6	66.82	3	68.60	69.80	3	11,031	0.03%
2020/04/23	15	62.71	13	62.98	63.50	2	11,024	0.02%
2020/04/22	13	55.92	4	57.28	59.20	9	10,510	0.09%
2020/04/21	6	53.77	6	53.95	53.90	0	10,312	0.00%
2020/04/20	10	54.75	8	54.69	54.90	2	10,244	0.02%
2020/04/17	8	52.26	23	51.81	53.00	-15	10,072	-0.15%
2020/04/16	23	51.91	10	53.02	52.70	13	9,951	0.13%
2020/04/15	2	52.00	20	51.19	50.30	-18	9,760	-0.18%
2020/04/14	18	53.57	22	53.32	52.70	-4	9,609	-0.04%
2020/04/13	8	49.94	17	50.08	51.20	-9	9,365	-0.10%
2020/04/10	8	48.42	12	47.73	46.60	-4	9,253	-0.04%
2020/04/09	7	46.94	12	46.59	47.60	-5	9,141	-0.05%
2020/04/08	10	47.91	5	46.05	45.50	5	9,055	0.06%
2020/04/07	6	45.47	15	45.57	46.00	-9	8,851	-0.10%
2020/04/06	11	40.51	10	41.08	42.80	1	8,495	0.01%
2020/04/01	19	38.15	7	38.62	38.95	12	8,288	0.14%
2020/03/31	4	37.49	4	37.61	37.60	0	8,092	0.00%
2020/03/30	5	37.70	7	37.44	37.40	-2	8,026	-0.02%
2020/03/27	12	38.00	8	38.08	37.10	4	7,936	0.05%
2020/03/26	29	38.21	3.1	38.27	38.50	25.9	7,794	0.33%
2020/03/25	10	38.50	15	38.15	37.60	-5	7,639	-0.07%
2020/03/24	3	36.20	18	36.24	37.25	-15	7,392	-0.20%
2020/03/23	23	36.44	14	36.88	36.70	9	7,287	0.12%
2020/03/20	7	36.61	3	36.50	36.20	4	7,150	0.06%
2020/03/19	5	36.21	16	36.21	35.85	-11	7,043	-0.16%
2020/03/18	16	38.24	5	37.99	38.00	11	6,861	0.16%
2020/03/17	10	38.08	10	37.92	37.40	0	6,639	0.00%
2020/03/16	4	37.45	7	37.07	38.10	-3	6,396	-0.05%
2020/03/13	9	34.59	10	34.73	34.65	-1	6,136	-0.02%
2020/03/12	87	39.42	79	37.13	37.75	8	5,927	0.13%
2020/03/11	17	38.44	13	38.22	38.95	4	5,499	0.07%
2020/03/10	13	36.91	21	36.39	35.80	-8	5,250	-0.15%
2020/03/09	49	39.85	42	39.91	39.00	7	5,065	0.14%
2020/03/06	25	40.66	14	40.65	39.75	11	4,763	0.23%
2020/03/05	4	37.39	10	37.33	38.05	-6	4,243	-0.14%
2020/03/04	21	38.12	14	37.99	37.60	7	4,082	0.17%
2020/03/03	13	37.17	13	37.28	37.05	0	3,778	0.00%
2020/03/02	16	37.79	12	37.90	38.30	4	3,522	0.11%
2020/02/27	30	35.11	11	34.16	36.65	19	2,833	0.67%
2020/02/26	2	33.33	3	33.17	33.35	-1	2,335	-0.04%
2020/02/25	15	33.27	22	32.57	32.00	-7	2,178	-0.32%
2020/02/24	1	31.70	0.1	31.90	31.90	0.9	1,882	0.05%
2020/02/11	0	0.00	2	27.35	27.15	-2	1,635	-0.12%
2020/02/10	0	0.00	3	28.15	28.40	-3	1,601	-0.19%
2020/02/07	13	30.65	10.9	30.71	31.15	2.1	1,556	0.14%
2020/02/06	9	28.90	5	28.43	28.35	4	1,436	0.28%
2020/02/05	10	31.39	39	32.40	31.50	-29	1,332	-2.18%
2020/02/04	43	29.57	14	29.46	29.70	29	1,164	2.49%
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/20	5	20.35	15	20.25	20.35	-10	747	-1.34%
2020/01/17	0	0.00	10	18.90	18.50	-10	631	-1.58%
2020/01/16	0	0.00	14	18.05	17.95	-14	507	-2.76%
2020/01/15	14	18.30	3	18.08	18.00	11	492	2.23%
2020/01/14	27	17.67	0	0.00	17.60	27	434	6.21%
2020/01/13	1	17.55	0	0.00	17.60	1	427	0.23%
2020/01/10	1	17.25	1	17.70	17.70	0	417	0.00%
2020/01/08	4	17.70	10	17.77	17.80	-6	372	-1.61%
2020/01/07	2	17.93	1	18.00	18.05	1	358	0.28%
2020/01/06	4	18.61	2	18.55	18.45	2	334	0.60%
2020/01/03	2	17.20	0	0.00	17.30	2	246	0.81%
2020/01/02	1	18.40	4	18.48	18.55	-3	195	-1.53%
2019/12/31	2	16.75	0	0.00	16.90	2	89	2.24%
2019/08/21	2	15.60	0	0.00	15.65	2	43	4.59%
2018/12/13	0	0.00	1	16.75	16.75	-1	45	-2.19%
2018/12/12	1	16.55	0	0.00	16.70	1	44	2.26%
2018/12/03	1	16.70	0	0.00	16.85	1	38	2.62%
2018/08/22	0	0.00	1	17.35	17.40	-1	19	-5.02%
2018/08/17	1	17.10	0	0.00	17.55	1	20	4.92%
2018/04/02	1	17.75	0	0.00	17.80	1	57	1.74%
2018/03/26	1	18.05	0	0.00	18.10	1	55	1.79%
2018/02/21	1	18.95	0	0.00	18.95	1	72	1.37%
2018/02/05	0	0.00	1	19.35	19.40	-1	70	-1.41%
2018/01/19	1	19.45	0	0.00	19.55	1	70	1.43%
2018/01/03	0	0.00	1	19.90	19.75	-1	65	-1.53%