• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    95張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0010.315.4415.40-10.3148-6.95%
2024/12/0900.000.115.8915.90-0.1161-0.04%
2024/12/05115.5500.0015.6011650.60%
2024/11/27215.5000.0015.5021991.00%
2024/11/26115.9000.0015.8512030.49%
2024/11/2500.00116.0516.00-1205-0.49%
2024/11/07016.4500.0016.3503080.01%
2024/11/0500.000.216.3016.05-0.2339-0.04%
2024/10/29216.6000.0016.6024480.45%
2024/10/22017.5500.0017.7006960.00%
2024/10/1700.00117.6017.55-1743-0.13%
2024/10/08117.7000.0017.7019670.10%
2024/09/10019.0500.0018.5001,1970.00%
2024/09/06019.2000.0019.1001,3550.00%
2024/09/04319.2700.0019.0531,4450.21%
2024/09/0300.000.121.0020.25-0.11,622-0.01%
2024/08/30121.0000.0021.2011,6910.06%
2024/08/2900.00520.6020.50-51,824-0.27%
2024/08/2700.000.521.2521.30-0.52,011-0.02%
2024/08/2000.00123.1522.75-12,277-0.04%
2024/08/19123.3500.0023.0012,3100.04%
2024/08/1600.00323.0523.25-32,340-0.13%
2024/08/15322.7000.0022.6532,3750.13%
2024/08/12221.8500.0022.0022,9980.07%
2024/08/09221.8500.0021.8523,0060.07%
2024/08/0800.00122.0021.65-13,023-0.03%
2024/08/07422.70821.6722.55-43,062-0.13%
2024/08/06120.80120.5020.8503,0980.00%
2024/08/05222.25124.0022.2513,1430.03%
2024/08/02125.1000.0024.7013,2270.03%
2024/08/0100.001027.3226.90-103,576-0.28%
2024/07/31627.23427.1827.1023,6750.05%
2024/07/30326.3000.0026.3033,7570.08%
2024/07/23124.7000.0024.6513,9020.03%
2024/07/19224.6500.0024.8523,9350.05%
2024/07/17126.10226.7026.15-13,921-0.03%
2024/07/16327.50226.7026.6513,9140.03%
2024/07/1500.00327.2826.95-33,873-0.08%
2024/07/12225.7000.0025.2523,8550.05%
2024/07/10025.6500.0025.0003,8640.00%
2024/07/0900.00224.1523.85-23,972-0.05%
2024/07/08424.9500.0024.8044,1410.10%
2024/07/0500.00225.4525.35-24,152-0.05%
2024/07/0300.00125.1525.00-14,195-0.02%
2024/07/01226.10226.1025.4504,1860.00%
2024/06/2800.00125.1024.95-14,173-0.02%
2024/06/27124.65425.1324.65-34,172-0.07%
2024/06/25125.3500.0025.7014,1620.02%
2024/06/24426.3300.0026.0044,1520.10%
2024/06/21426.2300.0026.2044,1360.10%
2024/06/20726.5900.0026.7074,1140.17%
2024/06/19127.7500.0027.8514,0790.02%
2024/06/18128.2000.0028.1014,0610.02%
2024/06/17928.0700.0027.8094,0390.22%
2024/06/141629.882730.0429.05-113,986-0.28%
2024/06/13627.3900.0027.6063,8450.16%
2024/06/12326.9500.0027.0033,8270.08%
2024/06/111028.82428.8827.4563,8000.16%
2024/06/07128.201530.4829.30-143,733-0.38%
2024/06/06828.13328.3528.0053,5480.14%
2024/06/05528.73129.2528.3043,5240.11%
2024/06/04331.02330.1229.6503,4920.00%
2024/06/03228.50228.2529.4003,3840.00%
2024/05/312229.11629.4828.50163,3130.48%
2024/05/30728.91629.3328.0013,1930.03%
2024/05/29827.511428.4328.00-63,057-0.20%
2024/05/27226.7500.0026.6522,9850.07%
2024/05/241127.30126.8026.60102,9610.34%
2024/05/2300.00126.6026.30-12,928-0.03%
2024/05/22527.41327.3327.5022,8880.07%
2024/05/20528.37528.6726.8502,7960.00%
2024/05/17426.64326.7827.4012,5170.04%
2024/05/16424.04124.1024.9532,2490.13%
2024/05/14123.00123.1022.9002,1300.00%
2024/05/13223.831.123.2023.050.92,1010.05%
2024/05/10125.155.225.4424.95-4.22,050-0.20%
2024/05/087.127.05327.4326.8541,9340.21%
2024/05/075.231.141330.5528.55-7.81,836-0.43%
2024/05/06729.513.130.2830.3041,4590.27%
2024/05/036.126.621326.7127.55-6.91,308-0.53%
2024/05/02524.97125.0525.0541,0580.38%
2024/04/30122.60123.6522.8009420.00%
2024/04/26123.7000.0024.5018500.12%
2024/04/2500.00423.3323.50-4820-0.49%
2024/04/24521.84121.7521.4047880.51%
2024/04/23121.3500.0021.7517800.13%
2024/04/22221.40122.2021.0017720.13%
2024/04/19121.9000.0022.3017500.13%
2024/04/1700.001.121.8521.80-1.1685-0.15%
2024/04/1600.00422.8422.35-4656-0.61%
2024/04/15525.14624.4024.80-1635-0.16%
2024/04/121022.108.223.1823.251.85000.36%
2024/04/0900.00416.9017.50-4289-1.38%
2024/04/0800.00515.8515.95-5249-2.01%
2024/04/0300.000.115.5015.30-0.1244-0.05%
2024/03/0700.00115.9015.85-1316-0.32%
2024/02/0100.00114.6014.60-1287-0.35%
2024/01/24114.5000.0014.5012930.34%
2024/01/0900.00115.4015.00-1360-0.28%
2023/12/27114.9000.0014.9513500.29%
2023/12/220.815.0000.0014.850.83490.23%
2023/12/21116.0000.0015.0513460.29%
2023/12/04215.80215.5515.1503010.00%
2023/11/29115.00115.1014.9002100.00%
2023/11/1600.000.114.4014.25-0.1190-0.03%
2023/11/08014.2500.0014.1001740.01%
2023/10/3000.003.114.5114.45-3.1165-1.88%
2023/10/2600.000.214.5014.10-0.2158-0.13%
2023/10/25115.05715.2015.20-6159-3.77%
2023/10/2400.00113.8513.85-1137-0.73%
2023/10/18013.7000.0013.6501420.03%
2023/10/12113.800.314.1013.850.81570.48%
2023/10/110.113.6000.0013.500.11610.06%
2023/10/050.113.6500.0013.650.12200.02%
2023/10/03013.7500.0013.7002240.02%
2023/09/270.213.6700.0013.600.22290.08%
2023/09/260.113.9000.0013.650.12300.02%
2023/09/2500.002.113.8013.75-2.1230-0.91%
2023/09/220.113.70213.6513.70-2230-0.85%
2023/08/29112.9000.0013.0012500.40%
2023/08/0100.00214.1514.00-2274-0.73%
2023/07/2800.00214.3014.20-2273-0.73%
2023/07/27915.0600.0015.1092523.56%
2023/07/24213.5000.0013.5022290.87%
2023/07/12114.7000.0014.7011920.52%
2023/06/3000.00114.3514.35-1196-0.51%
2023/06/29214.45914.5014.40-7198-3.52%
2023/04/25115.0000.0014.9016340.16%
2023/04/1900.00116.0516.10-1622-0.16%
2023/04/18116.1000.0016.0516210.16%
2023/04/17115.8000.0016.1516190.16%
2023/03/27116.4000.0016.5516000.17%
2023/03/2400.00016.5016.8506000.00%
2023/03/23217.00416.9816.80-2587-0.34%
2023/03/22116.30116.5516.5504990.00%
2023/03/0900.00116.0515.80-1532-0.19%
2023/03/08215.9500.0015.9025510.36%
2023/02/22216.4500.0016.5527360.27%
2023/02/08218.00218.1517.9507090.00%
2023/02/01516.92117.4517.2046040.66%
2023/01/06514.90215.2015.0036120.49%
2023/01/03214.8500.0014.8526410.31%
2022/12/27115.0000.0015.1516680.15%
2022/12/06117.5000.0017.3517680.13%
2022/12/0500.003217.6618.10-32766-4.18%
2022/12/01218.2500.0017.9527720.26%
2022/11/2900.001418.4918.35-14773-1.81%
2022/11/253319.00218.7018.10317304.24%
2022/11/241017.30217.8517.8586401.25%
2022/11/2300.00216.2516.25-2646-0.31%
2022/11/14214.7500.0014.9021,2500.16%
2022/11/0700.00114.9515.00-11,760-0.06%
2022/10/2600.00113.1513.20-12,400-0.04%
2022/10/24114.20213.9013.65-12,768-0.04%
2022/10/14214.78114.6514.5513,0520.03%
2022/10/13113.9000.0013.9013,0480.03%
2022/10/0400.00116.7516.45-13,226-0.03%
2022/09/21418.3600.0018.3043,5430.11%
2022/09/20019.5000.0019.0003,5530.00%
2022/09/14120.3000.0020.3013,8080.03%
2022/09/08520.4000.0020.4054,0560.12%
2022/09/0600.00120.3520.25-14,233-0.02%
2022/08/30122.5500.0022.4014,6000.02%
2022/08/29522.1500.0021.8054,5920.11%
2022/08/2600.00223.7524.10-24,567-0.04%
2022/08/2400.00124.4023.40-14,507-0.02%
2022/08/2200.001025.0824.65-104,237-0.24%
2022/08/1600.001024.0023.30-103,999-0.25%
2022/08/15123.6500.0023.0014,3980.02%
2022/08/121223.781023.2223.1525,0110.04%
2022/08/111623.671524.3124.4015,2310.02%
2022/08/10321.75522.2022.20-25,094-0.04%
2022/08/0900.00220.0820.20-25,071-0.04%
2022/08/08320.2500.0020.2535,0660.06%
2022/08/04219.951120.6619.55-95,028-0.18%
2022/08/031521.92421.3521.10114,9630.22%
2022/08/0100.00222.4022.15-24,840-0.04%
2022/07/29422.19222.2022.6024,7770.04%
2022/07/28420.89421.3021.3004,4920.00%
2022/07/2700.00519.2019.40-54,316-0.12%
2022/07/26118.15117.5517.6504,2790.00%
2022/07/2200.00119.1518.30-14,872-0.02%
2022/07/21118.75218.8319.10-15,136-0.02%
2022/07/20218.8300.0018.5525,2800.04%
2022/07/19118.50318.6318.60-25,316-0.04%
2022/07/18318.53418.6418.50-15,359-0.02%
2022/07/15318.37118.0518.1025,3860.04%
2022/07/14518.35218.5018.5035,3880.06%
2022/07/13218.75218.6819.0005,3540.00%
2022/07/11219.13119.3018.9015,3120.02%
2022/07/08118.60119.1018.6505,2980.00%
2022/07/07118.20118.6018.5005,2970.00%
2022/07/06119.75319.5518.00-25,337-0.04%
2022/07/05920.64221.2519.8075,3440.13%
2022/07/0400.00320.1020.10-35,351-0.06%
2022/06/30220.2300.0019.3525,5660.04%
2022/06/29120.40219.9520.55-15,583-0.02%
2022/06/28121.4000.0020.5515,6060.02%
2022/06/27321.8500.0021.3535,5850.05%
2022/06/24121.8000.0020.7515,5250.02%
2022/06/22821.48722.4821.3515,4100.02%
2022/06/21822.49223.6523.7065,2980.11%
2022/06/16626.78725.3924.60-15,024-0.02%
2022/06/15326.70926.6625.55-64,935-0.12%
2022/06/14227.4300.0026.9024,8210.04%
2022/06/13329.2500.0029.2534,6970.06%
2022/06/101834.67133.0032.50174,6110.37%
2022/06/0900.00536.1036.10-54,416-0.11%
2022/06/0200.00131.8531.65-14,352-0.02%
2022/05/2600.00627.5528.00-64,297-0.14%
2022/05/2500.00127.9027.90-14,274-0.02%
2022/05/231431.10833.0630.6064,1940.14%
2022/05/202932.172832.2030.3513,6430.03%
2022/05/191228.759.629.5930.052.42,9650.08%
2022/05/18326.80427.3527.35-12,539-0.04%
2022/05/1600.00122.6522.65-12,315-0.04%
2022/05/05120.6500.0021.5512,2250.04%
2022/05/0400.00320.3520.55-32,201-0.14%
2022/04/29823.89824.1423.2502,1320.00%
2022/04/28523.592423.7724.10-191,819-1.04%
2022/04/272321.90221.8821.95211,5161.38%
2022/04/26120.00420.0821.45-31,228-0.24%
2022/04/22118.300.317.7018.300.71,0190.07%
2022/04/21115.7500.0016.6519620.10%
2022/04/20114.651.114.8115.15-0.1918-0.01%
2022/04/19114.6500.0014.6518900.11%
2022/04/1800.00116.4516.25-1852-0.12%
2022/04/15214.800.215.0015.201.88100.22%
2022/04/1300.001014.8014.90-10756-1.32%
2022/04/121215.51515.0015.5077260.96%
2022/04/11514.80114.5514.9546590.61%
2022/04/08213.35113.6013.6016060.17%
2022/04/07112.4000.0012.4014660.21%
2022/04/0100.00711.2011.20-7183-3.82%
2022/03/0900.0008.438.31087-0.03%
2022/03/0818.2500.008.211871.14%
2022/02/2418.6100.008.561841.18%
2022/02/1800.000.28.888.84-0.283-0.24%
2022/01/2428.7800.008.762842.37%
2021/11/1558.6700.008.615905.55%
2021/05/2600.0019.289.28-1707-0.14%
2021/05/2118.9300.009.0016890.15%
2021/05/1800.001.18.308.63-1.1676-0.17%
2021/05/1700.0008.587.9006730.00%
2021/05/1100.00510.7611.00-5623-0.80%
2021/05/10611.0700.0011.0565941.01%
2021/05/0600.00511.3510.75-5558-0.89%
2021/05/0500.001012.3311.55-10540-1.85%
2021/05/041011.600.111.4311.659.94612.15%
2021/04/29711.1112.111.5610.75-5.1338-1.49%
2021/04/2759.6300.009.6852132.34%
2021/04/2359.85510.309.8001920.00%
2021/04/2200.001210.2010.25-12154-7.78%
2021/04/2159.1300.009.3251154.34%
2021/04/14128.7200.008.70129712.33%
2021/04/0800.0018.848.77-189-1.11%
2020/12/2900.0029.069.07-2114-1.74%
2020/12/240.29.1700.009.150.21140.14%
2020/12/180.18.8128.828.81-1.9119-1.56%
2020/12/1628.9000.008.8121231.62%
2020/12/1400.0068.678.67-6132-4.52%
2020/12/0800.00108.708.73-10137-7.27%
2020/12/040.98.7318.758.73-0.1143-0.08%
2020/12/0200.00108.648.70-10140-7.11%
2020/11/3000.0028.708.73-2137-1.46%
2020/11/09108.8000.008.80101417.05%
2020/10/3028.5000.008.4921381.45%
2020/09/2500.00208.528.64-20125-15.94%
2020/09/10108.9200.008.86101099.16%
2020/09/03208.3500.008.31209920.06%
2020/06/2300.002.98.128.03-2.959-4.85%
2020/06/2228.0700.008.142583.41%
2020/02/1200.0008.158.140460.00%
2020/01/030.18.0700.008.070.1380.32%
2019/05/0900.0029.199.19-281-2.45%
2019/04/2319.1400.009.141821.21%
2019/04/1519.2100.009.191821.21%
2019/04/080.29.2319.349.31-0.885-0.92%
2019/03/2919.1600.009.251821.21%
2018/05/3059.8200.009.8753531.41%
2018/01/1000.001010.0010.10-10428-2.33%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音