宏遠 (1460)-元富-同大券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▲0.01
漲幅
+0.13%
成交量
487張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	20	8.51	8.49	-20	1,123	-1.78%
2024/04/02	0	0.00	0.8	8.47	8.50	-0.8	1,100	-0.07%
2024/04/01	0	0.00	3.4	8.41	8.35	-3.4	1,070	-0.32%
2024/03/26	2	8.29	0	0.00	8.40	2	994	0.20%
2024/03/22	0	0.00	55	8.27	8.30	-55	927	-5.93%
2024/03/21	0	0.00	0.3	7.74	7.76	-0.3	840	-0.03%
2024/03/13	0	0.00	4	7.55	7.59	-4	694	-0.58%
2024/03/11	0	0.00	21	7.25	7.40	-21	653	-3.22%
2024/03/06	4	7.17	1	7.17	7.13	3	597	0.50%
2024/03/04	10	7.24	10	7.25	7.25	0	554	0.00%
2024/03/01	0	0.00	0.2	7.28	7.26	-0.2	551	-0.03%
2024/02/29	0	0.00	0.1	7.31	7.29	-0.1	550	-0.01%
2024/02/02	0	0.00	2	7.46	7.43	-2	567	-0.35%
2024/01/30	2	7.19	0	0.00	7.20	2	545	0.37%
2023/12/21	0	0.00	1	7.65	7.59	-1	521	-0.19%
2023/12/18	1	7.51	0	0.00	7.55	1	511	0.20%
2023/12/06	0	0.00	4	7.51	7.67	-4	489	-0.82%
2023/12/01	0	0.00	1	7.47	7.47	-1	475	-0.21%
2023/11/21	11	7.50	1	7.49	7.48	10	491	2.03%
2023/11/15	20	7.25	0	0.00	7.24	20	508	3.93%
2023/11/06	0	0.00	3	7.50	7.58	-3	591	-0.51%
2023/11/03	3	7.48	0	0.00	7.47	3	582	0.51%
2023/10/18	10	7.50	0	0.00	7.49	10	674	1.48%
2023/10/05	0	0.00	0.8	7.58	7.54	-0.8	818	-0.10%
2023/09/22	0	0.00	6	7.80	7.77	-6	1,202	-0.50%
2023/09/21	5	7.83	0	0.00	7.81	5	1,268	0.39%
2023/09/20	6	7.94	0	0.00	7.93	6	1,314	0.46%
2023/08/31	0	0.00	0.4	7.80	7.82	-0.4	1,842	-0.02%
2023/08/30	1	7.76	0	0.00	7.80	1	1,895	0.05%
2023/08/24	20	7.75	0	0.00	7.71	20	2,133	0.94%
2023/08/11	2	7.86	2	7.85	7.91	0	2,981	0.00%
2023/08/10	0	0.00	0.8	8.48	8.49	-0.8	2,920	-0.03%
2023/07/31	1	8.85	0	0.00	8.89	1	2,952	0.03%
2023/07/28	1	8.70	0	0.00	8.70	1	2,933	0.03%
2023/07/20	0	0.00	1	8.83	8.82	-1	3,041	-0.03%
2023/07/19	5	8.63	5	8.54	8.51	0	3,018	0.00%
2023/07/17	1	8.70	0	0.00	8.77	1	3,015	0.03%
2023/07/04	2	9.38	0	0.00	9.34	2	3,011	0.07%
2023/07/03	2	9.53	11	9.32	9.49	-9	2,953	-0.30%
2023/06/30	0	0.00	1.5	9.17	9.20	-1.5	2,833	-0.05%
2023/06/27	20	9.03	0	0.00	8.83	20	2,680	0.75%
2023/06/26	0	0.00	10	8.99	8.85	-10	2,629	-0.38%
2023/06/12	0	0.00	10	8.94	8.95	-10	2,464	-0.41%
2023/06/09	3	9.11	4	9.12	9.17	-1	2,421	-0.04%
2023/06/08	18	9.09	0	0.00	9.06	18	2,372	0.76%
2023/06/06	1	9.22	0	0.00	9.23	1	2,315	0.04%
2023/06/05	17	9.09	10	9.11	9.10	7	2,259	0.31%
2023/06/01	5	8.93	0	0.00	8.92	5	2,167	0.23%
2023/05/31	0	0.00	7	8.93	8.95	-7	2,147	-0.33%
2023/05/30	10	9.05	33	8.96	9.00	-23	2,107	-1.09%
2023/05/29	13	9.15	6.1	9.23	9.20	6.9	2,005	0.34%
2023/05/26	25	8.83	6	8.85	8.70	19	1,778	1.07%
2023/05/25	32.1	9.04	21	9.00	8.91	11.1	1,648	0.67%
2023/05/24	10	8.68	4	8.59	8.73	6	1,365	0.44%
2023/05/23	12	8.26	0	0.00	8.18	12	1,212	0.99%
2023/05/12	1	7.78	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.78	0	0.00	7.76	1	1,074	0.09%
2023/05/03	1	8.18	0	0.00	8.17	1	1,012	0.10%
2023/05/02	0	0.00	18	8.17	8.12	-18	991	-1.82%
2023/04/28	2	7.82	0	0.00	7.82	2	894	0.22%
2023/04/24	6	7.68	0	0.00	7.73	6	857	0.70%
2023/04/19	0	0.00	2	8.06	7.96	-2	817	-0.24%
2023/04/17	10	8.06	0	0.00	8.08	10	763	1.31%
2023/04/12	0	0.00	11	7.68	7.77	-11	643	-1.71%
2023/04/06	2	7.81	3	7.80	7.83	-1	620	-0.16%
2023/03/31	2	7.63	0	0.00	7.64	2	602	0.33%
2023/03/22	4	7.49	0	0.00	7.46	4	569	0.70%
2023/03/13	1	7.66	4	7.66	7.63	-3	561	-0.53%
2023/02/21	5	7.39	0	0.00	7.37	5	498	1.00%
2023/01/09	1	7.13	0	0.00	7.13	1	501	0.20%
2022/12/21	0	0.00	0	7.10	7.10	0	528	-0.01%
2022/12/15	4	7.26	0	0.00	7.25	4	545	0.73%
2022/11/29	0	0.00	1	7.15	7.13	-1	599	-0.17%
2022/11/28	1	7.07	2	7.05	7.11	-1	598	-0.17%
2022/11/15	1	7.30	0	0.00	7.29	1	560	0.18%
2022/11/09	1	7.67	0	0.00	7.66	1	533	0.19%
2022/11/08	0	0.00	0	7.65	7.70	0	537	-0.01%
2022/11/02	0	0.00	0.8	7.61	7.66	-0.8	541	-0.15%
2022/10/26	0	0.00	13.1	7.74	7.71	-13.1	554	-2.36%
2022/10/25	0	0.00	2	7.74	7.74	-2	557	-0.36%
2022/09/28	0	0.00	4	7.71	7.70	-4	565	-0.71%
2022/09/13	4	8.13	0	0.00	8.13	4	528	0.76%
2022/09/12	0	0.00	8	7.84	7.90	-8	512	-1.56%
2022/09/07	3	7.60	0	0.00	7.62	3	509	0.59%
2022/09/06	5	7.69	4	7.68	7.70	1	511	0.20%
2022/09/02	0	0.00	4	7.84	7.84	-4	522	-0.77%
2022/08/18	4	7.65	0	0.00	7.65	4	578	0.69%
2022/08/15	0.7	7.62	0	0.00	7.64	0.7	565	0.12%
2022/08/12	5	7.44	0	0.00	7.55	5	561	0.89%
2022/07/04	0	0.00	8	7.34	7.31	-8	1,068	-0.75%
2022/07/01	0	0.00	41	7.41	7.30	-41	1,093	-3.75%
2022/06/30	0	0.00	5	7.45	7.43	-5	1,110	-0.45%
2022/06/22	0	0.00	9	7.64	7.66	-9	1,144	-0.79%
2022/06/14	0	0.00	3	7.52	7.57	-3	1,201	-0.25%
2022/05/31	5	8.08	0	0.00	8.06	5	1,386	0.36%
2022/05/30	6	7.66	0	0.00	7.67	6	1,346	0.45%
2022/05/20	6	7.54	0	0.00	7.51	6	1,430	0.42%
2022/05/19	10	7.43	0	0.00	7.52	10	1,442	0.69%
2022/05/16	1	7.48	0	0.00	7.45	1	1,455	0.07%
2022/05/13	2	7.45	0	0.00	7.45	2	1,454	0.14%
2022/05/11	0	0.00	3	7.72	7.71	-3	1,448	-0.21%
2022/05/09	4	7.97	0	0.00	7.89	4	1,438	0.28%
2022/05/04	22	8.42	0	0.00	8.31	22	1,434	1.53%
2022/05/03	10	8.63	0	0.00	8.51	10	1,412	0.71%
2022/04/27	2	8.68	0	0.00	8.68	2	1,437	0.14%
2022/04/21	0	0.00	8	8.88	8.97	-8	1,392	-0.57%
2022/04/20	0	0.00	4	8.81	8.80	-4	1,376	-0.29%
2022/04/07	6	8.84	0	0.00	8.67	6	1,403	0.43%
2022/03/31	5	8.60	0	0.00	8.57	5	1,410	0.35%
2022/03/18	0	0.00	2	8.42	8.54	-2	1,422	-0.14%
2022/03/16	6	8.09	0	0.00	8.06	6	1,418	0.42%
2022/03/15	2	7.89	0	0.00	8.00	2	1,413	0.14%
2022/03/09	1	8.06	0	0.00	8.06	1	1,405	0.07%
2022/03/08	0	0.00	1	8.14	8.00	-1	1,396	-0.07%
2022/03/01	1	8.88	4	8.84	8.86	-3	1,356	-0.22%
2022/02/21	5	9.08	0	0.00	9.10	5	1,406	0.36%
2022/02/15	1	9.05	0	0.00	9.01	1	1,456	0.07%
2022/01/25	0	0.00	11	9.09	9.10	-11	1,575	-0.70%
2022/01/24	1	9.07	0	0.00	9.10	1	1,567	0.06%
2022/01/18	1	9.35	0	0.00	9.31	1	1,549	0.06%
2022/01/12	7	9.39	0	0.00	9.36	7	1,597	0.44%
2022/01/10	3	9.42	0	0.00	9.41	3	1,673	0.18%
2022/01/07	1	9.39	0	0.00	9.38	1	1,688	0.06%
2022/01/06	0	0.00	3	9.44	9.43	-3	1,676	-0.18%
2022/01/05	3	9.52	3	9.53	9.48	0	1,694	0.00%
2021/12/30	0	0.00	1	9.64	9.63	-1	1,722	-0.06%
2021/12/28	1	9.51	0	0.00	9.54	1	1,720	0.06%
2021/12/23	0	0.00	0.8	9.45	9.46	-0.8	2,092	-0.04%
2021/12/20	5.5	9.46	0	0.00	9.45	5.5	2,250	0.24%
2021/12/17	4	9.47	5	9.49	9.48	-1	2,343	-0.04%
2021/12/14	6	9.50	5	9.56	9.49	1	2,666	0.04%
2021/12/13	2	9.69	0	0.00	9.70	2	2,657	0.08%
2021/12/10	1	9.68	0	0.00	9.66	1	2,695	0.04%
2021/11/26	5	9.39	0	0.00	9.44	5	3,012	0.17%
2021/11/22	1	9.54	0	0.00	9.54	1	2,948	0.03%
2021/11/19	0	0.00	3	9.62	9.52	-3	2,927	-0.10%
2021/11/17	2	9.72	0	0.00	9.66	2	2,884	0.07%
2021/11/16	3	9.75	0	0.00	9.74	3	2,853	0.11%
2021/11/11	1	9.80	0	0.00	9.78	1	2,804	0.04%
2021/11/09	4	9.93	0	0.00	9.91	4	2,774	0.14%
2021/11/04	0	0.00	0.8	9.75	9.75	-0.8	2,751	-0.03%
2021/11/02	6	9.84	0	0.00	9.73	6	2,707	0.22%
2021/10/28	5	9.76	0	0.00	9.73	5	2,677	0.19%
2021/10/26	10	9.88	50	9.94	9.85	-40	2,671	-1.50%
2021/10/25	50	9.95	0	0.00	9.95	50	2,674	1.87%
2021/10/20	0	0.00	2	9.92	9.88	-2	2,655	-0.08%
2021/10/14	0	0.00	50	9.45	9.45	-50	2,576	-1.94%
2021/10/12	50	9.55	0	0.00	9.51	50	2,564	1.95%
2021/10/08	0	0.00	48	9.76	9.76	-48	2,560	-1.87%
2021/10/05	21	9.57	8	9.50	9.72	13	2,599	0.50%
2021/10/04	30	9.48	30.8	9.51	9.69	-0.8	2,602	-0.03%
2021/09/30	2	10.15	0	0.00	10.10	2	2,561	0.08%
2021/09/28	2	9.98	2	10.00	10.00	0	2,382	0.00%
2021/09/27	2	10.05	6	10.00	10.00	-4	2,369	-0.17%
2021/09/24	0	0.00	6	10.05	10.05	-6	2,336	-0.26%
2021/09/23	12	9.97	9	9.94	10.00	3	2,258	0.13%
2021/09/16	4	11.61	1	11.50	11.55	3	2,020	0.15%
2021/09/15	25	11.81	0	0.00	11.55	25	2,083	1.20%
2021/09/14	2	12.38	4	12.43	12.30	-2	2,087	-0.10%
2021/09/13	6	11.53	18	12.10	12.10	-12	2,034	-0.59%
2021/09/09	0.2	10.90	0	0.00	10.95	0.2	1,980	0.01%
2021/09/07	1	11.00	0	0.00	11.00	1	1,961	0.05%
2021/09/06	10	10.90	5	10.90	11.00	5	1,979	0.25%
2021/09/03	0	0.00	7	10.90	10.90	-7	2,049	-0.34%
2021/09/01	0	0.00	9	10.87	10.85	-9	2,380	-0.38%
2021/08/30	0	0.00	11	10.85	10.90	-11	2,606	-0.42%
2021/08/18	0	0.00	3	10.45	10.75	-3	4,279	-0.07%
2021/07/30	24	11.80	0	0.00	11.80	24	7,391	0.32%
2021/07/29	4	12.00	0	0.00	12.00	4	7,456	0.05%
2021/07/28	10	11.95	31	12.14	12.15	-21	7,450	-0.28%
2021/07/26	0	0.00	0.8	12.70	12.75	-0.8	7,515	-0.01%
2021/07/21	4	12.30	0	0.00	12.50	4	7,686	0.05%
2021/07/19	10	12.65	0	12.80	12.90	10	7,760	0.13%
2021/07/14	0	0.00	0.3	12.65	12.70	-0.3	7,755	0.00%
2021/07/13	3	13.30	1	13.05	13.05	2	7,762	0.03%
2021/07/12	0.2	13.25	9	13.10	13.00	-8.8	7,746	-0.11%
2021/07/09	0	0.00	2	13.35	13.35	-2	7,757	-0.03%
2021/07/08	1.7	13.99	2	13.80	13.85	-0.4	7,725	0.00%
2021/07/07	2.5	14.02	16	14.01	14.10	-13.5	7,695	-0.18%
2021/06/29	6	10.43	5	10.46	10.45	1	7,600	0.01%
2021/06/28	4	10.35	1	10.40	10.60	3	7,556	0.04%
2021/06/25	0	0.00	3	10.80	10.70	-3	7,498	-0.04%
2021/06/24	5	10.58	0	0.00	10.75	5	7,501	0.07%
2021/06/23	5	10.50	0	0.00	10.50	5	7,516	0.07%
2021/06/22	7	10.60	0	0.00	10.55	7	7,504	0.09%
2021/06/21	1	10.50	0	0.00	10.45	1	7,472	0.01%
2021/06/18	7	10.86	0	0.00	10.70	7	7,453	0.09%
2021/06/17	4	10.93	6	11.05	11.10	-2	7,400	-0.03%
2021/06/16	4	10.54	0	0.00	10.40	4	7,328	0.05%
2021/06/15	2	10.60	0	0.00	10.65	2	7,276	0.03%
2021/06/10	10	11.00	0	0.00	11.00	10	7,184	0.14%
2021/06/09	6	11.20	0	0.00	11.05	6	7,138	0.08%
2021/06/08	14	11.40	0	0.00	11.35	14	7,106	0.20%
2021/06/07	2	11.38	10	11.45	11.30	-8	7,095	-0.11%
2021/06/04	2	11.70	0	0.00	11.70	2	7,029	0.03%
2021/06/03	1	12.45	40.8	12.09	12.30	-39.8	6,907	-0.58%
2021/06/02	21	11.67	0	0.00	11.50	21	6,700	0.31%
2021/06/01	3	12.25	1	12.00	12.25	2	6,535	0.03%
2021/05/31	1	12.35	0	0.00	12.10	1	6,441	0.02%
2021/05/28	3	12.30	11	12.19	12.10	-8	6,306	-0.13%
2021/05/27	11	12.34	3	12.32	12.20	8	6,183	0.13%
2021/05/26	18	12.59	25	12.92	12.65	-7	6,027	-0.12%
2021/05/25	41	13.33	89	13.59	13.05	-48	5,754	-0.83%
2021/05/24	7	12.58	0	0.00	12.75	7	5,152	0.14%
2021/05/21	10	11.60	0	0.00	11.60	10	4,804	0.21%
2021/05/20	1	10.55	8	10.53	10.55	-7	4,718	-0.15%
2021/05/19	2	9.55	2	9.54	9.60	0	4,665	0.00%
2021/05/18	17	9.50	0	0.00	10.00	17	4,628	0.37%
2021/05/17	0	0.00	13	9.37	9.36	-13	4,590	-0.28%
2021/05/14	21	10.59	0	0.00	10.40	21	4,504	0.47%
2021/05/13	19	10.91	1	10.90	10.85	18	4,414	0.41%
2021/05/12	61	12.28	14	11.63	12.05	47	4,270	1.10%
2021/05/11	8	12.09	133	12.16	12.30	-125	3,839	-3.26%	大賣/鉅額交易
2021/05/10	16	10.92	7	11.20	11.20	9	3,412	0.26%
2021/05/07	17	10.13	2	9.98	10.20	15	3,307	0.45%
2021/05/06	60	10.40	30	10.77	10.40	30	3,208	0.94%
2021/05/05	63	11.69	36	11.47	11.50	27	3,017	0.89%
2021/05/04	47	12.47	185.5	12.54	12.70	-138.5	2,694	-5.14%	大賣/鉅額交易
2021/05/03	20	11.03	10	11.00	11.55	10	2,020	0.50%
2021/04/29	10.5	10.14	17.1	10.06	10.50	-6.6	1,736	-0.38%
2021/04/28	4	9.52	4	9.64	9.72	0	1,463	0.00%
2021/04/23	19	9.23	0	0.00	9.16	19	1,338	1.42%
2021/04/22	58	9.68	6	9.31	9.45	52	1,292	4.02%
2021/04/20	2	9.18	6	9.06	9.00	-4	1,113	-0.36%
2021/04/19	2	9.06	0	0.00	9.11	2	1,097	0.18%
2021/04/16	5	8.62	0	0.00	8.67	5	1,028	0.49%
2021/04/15	2	8.32	0	0.00	8.46	2	1,013	0.20%
2021/04/09	0	0.00	2	8.41	8.34	-2	1,008	-0.20%
2021/04/07	8	8.12	0	0.00	8.15	8	975	0.82%
2021/03/31	0	0.00	0	8.14	8.18	0	1,058	0.00%
2021/03/26	0	0.00	51	8.50	8.65	-51	1,244	-4.10%
2021/03/25	0	0.00	1	8.14	8.15	-1	1,192	-0.08%
2021/03/11	2	8.18	0	0.00	8.20	2	1,286	0.16%
2021/03/03	0	0.00	5	8.04	8.01	-5	1,318	-0.38%
2021/02/26	0	0.00	1	8.11	8.11	-1	1,322	-0.08%
2021/02/25	0	0.00	3	8.23	8.29	-3	1,324	-0.23%
2021/02/23	0	0.00	3	8.23	8.33	-3	1,318	-0.23%
2021/02/19	20	8.00	0	0.00	8.03	20	1,305	1.53%
2021/02/17	1	7.60	0.1	7.66	7.71	0.9	1,299	0.07%
2021/01/21	2	9.02	8	9.04	9.02	-6	1,404	-0.43%
2021/01/20	8	9.27	0	0.00	9.27	8	1,397	0.57%
2021/01/13	5	9.22	0	0.00	9.16	5	1,364	0.37%
2021/01/08	2	9.36	0	0.00	9.37	2	1,340	0.15%
2021/01/06	0	0.00	20	9.60	9.58	-20	1,320	-1.51%
2021/01/05	0	0.00	4	9.93	9.92	-4	1,301	-0.31%
2021/01/04	9	9.95	0	0.00	9.92	9	1,290	0.70%
2020/12/30	1	9.88	0	0.00	9.83	1	1,289	0.08%
2020/12/28	0	0.00	5.5	9.96	9.95	-5.5	1,412	-0.39%
2020/12/25	20	10.08	1	10.20	9.99	19	1,384	1.37%
2020/12/23	1	10.15	23	10.17	9.93	-22	1,295	-1.70%
2020/12/22	46	9.74	2	9.89	9.92	44	1,179	3.73%
2020/12/21	0	0.00	2	9.45	9.55	-2	1,122	-0.18%
2020/12/16	0	0.00	1	9.64	9.60	-1	1,178	-0.08%
2020/12/15	5	9.63	2	9.58	9.60	3	1,179	0.25%
2020/12/11	2	9.65	0	0.00	9.46	2	1,167	0.17%
2020/12/10	0	0.00	2	9.48	9.47	-2	1,157	-0.17%
2020/12/09	0	0.00	6.1	9.39	9.37	-6.1	1,148	-0.53%
2020/12/07	0	0.00	2	9.44	9.40	-2	1,148	-0.17%
2020/12/04	2	9.44	0	0.00	9.43	2	1,141	0.18%
2020/12/02	0	0.00	2	9.46	9.45	-2	1,147	-0.17%
2020/12/01	1	9.45	1	9.47	9.45	0	1,152	0.00%
2020/11/30	1	9.58	0	0.00	9.55	1	1,156	0.09%
2020/11/26	1	9.44	8	9.44	9.44	-7	1,154	-0.61%
2020/11/23	2	9.47	0	0.00	9.46	2	1,162	0.17%
2020/11/18	2	9.48	0	0.00	9.49	2	1,174	0.17%
2020/11/17	2	9.46	0	0.00	9.47	2	1,181	0.17%
2020/11/16	2	9.50	0	0.00	9.46	2	1,207	0.17%
2020/11/13	1	9.46	0	0.00	9.47	1	1,221	0.08%
2020/11/05	0	0.00	1	9.75	9.61	-1	1,329	-0.08%
2020/11/03	1	9.62	0	0.00	9.61	1	1,444	0.07%
2020/11/02	7	9.65	0	0.00	9.64	7	1,510	0.46%
2020/10/29	0	0.00	6	9.86	9.95	-6	1,583	-0.38%
2020/10/27	0	0.00	1	9.59	9.59	-1	1,609	-0.06%
2020/10/23	1	9.59	0	0.00	9.55	1	1,625	0.06%
2020/10/16	0	0.00	10	9.73	9.60	-10	1,715	-0.58%
2020/10/15	2	9.68	0	0.00	9.66	2	1,745	0.11%
2020/10/13	0	0.00	2	9.81	9.77	-2	1,803	-0.11%
2020/10/08	1	9.75	0	0.00	9.80	1	1,846	0.05%
2020/10/07	10	9.90	0	0.00	9.97	10	1,938	0.52%
2020/10/06	20	10.00	0	0.00	9.90	20	2,107	0.95%
2020/09/30	0	0.00	2	9.32	9.35	-2	2,096	-0.10%
2020/09/23	0	0.00	9	9.80	9.80	-9	2,256	-0.40%
2020/09/21	0	0.00	1	9.75	9.90	-1	2,279	-0.04%
2020/09/18	0	0.00	1	9.67	9.72	-1	2,284	-0.04%
2020/09/17	2	9.60	0	0.00	9.60	2	2,337	0.09%
2020/09/10	0	0.00	3	9.60	9.53	-3	2,995	-0.10%
2020/09/08	0	0.00	1	9.47	9.46	-1	3,041	-0.03%
2020/09/07	0	0.00	1	9.53	9.49	-1	3,047	-0.03%
2020/08/31	0	0.00	1	9.60	9.60	-1	3,239	-0.03%
2020/08/24	0	0.00	16	9.63	9.51	-16	3,253	-0.49%
2020/08/21	6	9.58	0	0.00	9.60	6	3,260	0.18%
2020/08/19	60	9.85	10	9.90	9.73	50	3,243	1.54%
2020/08/14	10	10.10	6	10.25	10.05	4	3,353	0.12%
2020/08/13	10	9.85	7	9.76	9.69	3	3,316	0.09%
2020/08/12	0	0.00	6	9.97	9.96	-6	3,303	-0.18%
2020/08/11	6	10.01	1	10.20	9.96	5	3,304	0.15%
2020/08/10	17	10.35	0	0.00	10.10	17	3,316	0.51%
2020/08/07	6	10.65	10	10.26	10.60	-4	3,320	-0.12%
2020/08/06	8	10.13	1	10.50	10.60	7	3,326	0.21%
2020/08/05	1	10.00	8	10.05	10.05	-7	3,288	-0.21%
2020/08/04	1	10.25	4	10.65	10.25	-3	3,303	-0.09%
2020/08/03	17	9.91	4	10.20	10.20	13	3,355	0.39%
2020/07/28	0	0.00	2	9.29	9.23	-2	3,435	-0.06%
2020/07/27	0	0.00	4	9.53	9.49	-4	3,433	-0.12%
2020/07/24	14	9.99	30	9.82	9.78	-16	3,419	-0.47%
2020/07/22	0	0.00	25	9.90	9.90	-25	3,391	-0.74%
2020/07/21	10	10.20	0	0.00	10.00	10	3,388	0.30%
2020/07/20	1	9.76	0	0.00	10.40	1	3,346	0.03%
2020/07/17	2	9.50	0	0.00	9.49	2	3,302	0.06%
2020/07/16	0	0.00	10	9.97	10.00	-10	3,274	-0.31%
2020/07/13	41	10.65	25	10.50	10.95	16	3,111	0.51%
2020/07/10	0	0.00	3	9.91	9.99	-3	2,924	-0.10%
2020/07/09	7	9.17	6	9.29	9.09	1	2,849	0.04%
2020/07/08	17	9.74	15	9.54	9.54	2	2,794	0.07%
2020/07/07	5	10.10	0	0.00	9.96	5	2,749	0.18%
2020/07/06	0	0.00	20	9.87	9.85	-20	2,749	-0.73%
2020/07/03	10	10.05	1	10.05	10.05	9	2,804	0.32%
2020/07/02	8	10.20	0	0.00	10.20	8	2,790	0.29%
2020/07/01	0	0.00	20	10.30	10.25	-20	2,770	-0.72%
2020/06/30	20	10.40	5	10.49	10.50	15	2,755	0.54%
2020/06/29	2	10.30	0	0.00	10.40	2	2,717	0.07%
2020/06/24	0	0.00	1	10.55	10.40	-1	2,677	-0.04%
2020/06/23	6	10.32	30	10.60	10.30	-24	2,608	-0.92%
2020/06/22	39	11.87	7.1	12.68	11.40	31.9	2,451	1.30%
2020/06/19	10	11.85	0	0.00	11.85	10	2,183	0.46%
2020/06/18	0	0.00	0.1	10.80	10.80	-0.1	2,052	0.00%
2020/06/17	50	9.83	0	0.00	9.83	50	1,986	2.52%
2020/06/16	0	0.00	4	8.75	8.94	-4	1,909	-0.21%
2020/06/11	2	8.55	5	8.35	8.31	-3	1,886	-0.16%
2020/06/10	2	8.77	2	8.85	8.75	0	1,882	0.00%
2020/06/09	3	9.36	6	9.33	9.25	-3	1,866	-0.16%
2020/06/08	5	8.35	0	0.00	8.61	5	1,773	0.28%
2020/06/04	5	8.00	0	0.00	8.07	5	1,731	0.29%
2020/05/27	10	8.15	0	0.00	8.10	10	1,684	0.59%
2020/05/25	0	0.00	6	8.23	8.18	-6	1,659	-0.36%
2020/05/22	14	8.51	0	0.00	8.42	14	1,627	0.86%
2020/05/11	1	8.70	21.6	8.74	8.65	-20.6	1,248	-1.65%
2020/05/08	0.8	8.64	0	0.00	8.64	0.8	1,197	0.07%
2020/05/06	0	0.00	1	8.02	8.53	-1	995	-0.10%
2020/04/29	0	0.00	1.3	7.37	7.39	-1.3	869	-0.15%
2020/04/20	4	7.00	3	7.15	7.09	1	845	0.12%
2020/04/15	0	0.00	9	7.32	7.27	-9	833	-1.08%
2020/04/09	2	7.70	0	0.00	7.96	2	807	0.25%
2020/04/08	2	7.95	0	0.00	8.19	2	774	0.26%
2020/03/27	3	5.70	0	0.00	5.68	3	617	0.49%
2020/02/21	0.3	8.15	0	0.00	8.15	0.3	502	0.05%
2020/02/05	0	0.00	3	8.74	8.80	-3	540	-0.56%
2020/02/03	3	8.16	0	0.00	8.17	3	512	0.59%
2020/01/20	0	0.00	36	8.99	8.99	-36	476	-7.55%
2020/01/16	6	9.01	0	0.00	9.01	6	469	1.28%
2020/01/14	0	0.00	100	9.00	9.01	-100	468	-21.35%
2020/01/06	1	9.07	0	0.00	9.10	1	475	0.21%
2019/12/24	0.3	9.15	0	0.00	9.15	0.3	473	0.06%
2019/12/23	0	0.00	0.7	9.16	9.17	-0.7	481	-0.16%
2019/12/17	0	0.00	1	9.26	9.26	-1	464	-0.22%
2019/12/09	2	9.54	0	0.00	9.44	2	456	0.44%
2019/12/05	4	9.34	0	0.00	9.36	4	438	0.91%
2019/11/28	0	0.00	3.2	9.32	9.30	-3.2	398	-0.80%
2019/11/27	1	9.32	0	0.00	9.31	1	396	0.25%
2019/11/19	1.5	9.38	0	0.00	9.36	1.5	366	0.41%
2019/11/18	0	0.00	61	9.29	9.29	-61	367	-16.58%
2019/11/15	0	0.00	0.2	9.40	9.40	-0.2	363	-0.05%
2019/10/14	0	0.00	19	10.30	10.30	-19	381	-4.98%
2019/10/07	0	0.00	68	10.15	10.05	-68	377	-18.03%
2019/10/01	0	0.00	2	10.01	10.25	-2	378	-0.53%
2019/09/26	0	0.00	0.1	10.25	10.10	-0.1	376	-0.02%
2019/09/20	0.2	10.45	0	0.00	10.45	0.2	371	0.06%
2019/09/18	0	0.00	10	10.30	10.40	-10	370	-2.70%
2019/09/17	0.3	10.20	0	0.00	10.20	0.3	370	0.09%
2019/08/15	0	0.00	30	10.05	10.10	-30	606	-4.95%
2019/08/14	28	10.15	0	0.00	10.20	28	598	4.67%
2019/08/08	1	11.00	0	0.00	10.95	1	651	0.15%
2019/08/02	3	11.35	0	0.00	11.35	3	660	0.45%
2019/06/20	0	0.00	5	11.40	11.45	-5	764	-0.65%
2019/06/18	0	0.00	2	11.43	11.45	-2	765	-0.26%
2019/06/10	0	0.00	2	11.45	11.45	-2	806	-0.25%
2019/06/03	2	11.60	1	11.60	11.60	1	810	0.12%
2019/05/29	0	0.00	2	12.35	12.05	-2	767	-0.26%
2019/05/28	6	12.35	6	12.05	12.10	0	746	0.00%
2019/05/27	0	0.00	5	11.95	12.10	-5	739	-0.68%
2019/05/24	0	0.00	0.2	12.20	12.25	-0.2	727	-0.03%
2019/05/23	6	12.13	5	12.19	12.20	1	703	0.14%
2019/05/22	1	11.95	1	11.75	11.80	0	601	0.00%
2019/05/21	5	11.70	0	0.00	11.70	5	594	0.84%
2019/05/20	0	0.00	10	11.71	11.80	-10	589	-1.70%
2019/05/17	12	11.96	7	11.96	11.90	5	584	0.86%
2019/05/09	30	11.55	30	11.45	11.45	0	468	0.00%
2019/05/06	22	11.47	21	11.57	11.55	1	451	0.22%
2019/04/24	1	11.40	0	0.00	11.40	1	456	0.22%
2019/04/23	5	11.40	0	0.00	11.40	5	461	1.08%
2019/04/11	1	11.70	0	0.00	11.60	1	479	0.21%
2019/04/10	0	0.00	3	12.05	11.95	-3	462	-0.65%
2019/03/22	1	11.55	0	0.00	11.50	1	415	0.24%
2019/03/21	1	11.60	0	0.00	11.60	1	411	0.24%
2019/03/20	1	11.65	0	0.00	11.65	1	405	0.25%
2019/03/18	0	0.00	5	11.90	11.90	-5	397	-1.26%
2019/03/15	3	11.80	2.2	11.85	11.85	0.8	399	0.20%
2019/03/11	0	0.00	8	11.45	11.45	-8	432	-1.85%
2019/03/07	1	11.40	0	0.00	11.40	1	428	0.23%
2019/02/25	5	11.60	0	0.00	11.55	5	420	1.19%
2019/01/30	7	11.35	0	0.00	11.40	7	407	1.72%
2019/01/17	1	11.10	0	0.00	11.10	1	424	0.24%
2019/01/16	1	11.15	0	0.00	11.15	1	424	0.24%
2019/01/14	1	11.25	0	0.00	11.30	1	419	0.24%
2019/01/10	1	11.50	0	0.00	11.50	1	427	0.23%
2019/01/07	3.1	11.36	0	0.00	11.55	3.1	439	0.71%
2018/12/18	13	11.97	4	11.95	11.95	9	520	1.73%
2018/12/07	8	12.35	8	12.30	12.45	0	763	0.00%
2018/12/04	0	0.00	1	12.15	12.25	-1	810	-0.12%
2018/12/03	0	0.00	1	12.25	12.20	-1	891	-0.11%
2018/11/29	0	0.00	2	12.10	12.10	-2	928	-0.22%
2018/11/28	0.1	12.15	0	0.00	12.05	0.1	949	0.01%
2018/11/20	0	0.00	3	12.10	12.05	-3	1,075	-0.28%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/10/25	0	0.00	3	12.00	12.00	-3	1,313	-0.23%
2018/10/23	1	12.55	1.3	12.70	12.60	-0.3	1,300	-0.02%
2018/10/18	9	13.29	7	13.05	13.05	2	1,292	0.15%
2018/10/17	1	13.15	0.9	13.05	13.05	0.1	1,280	0.01%
2018/10/15	0	0.00	1	12.80	12.85	-1	1,255	-0.08%
2018/10/12	1	12.50	0	0.00	12.95	1	1,254	0.08%
2018/10/11	0	0.00	1	12.90	12.80	-1	1,247	-0.08%
2018/10/05	1	13.55	3	13.65	13.65	-2	1,204	-0.17%
2018/10/04	1	14.05	0	0.00	14.05	1	1,190	0.08%
2018/10/03	0	0.00	1	14.10	14.10	-1	1,183	-0.08%
2018/09/27	1	14.45	0.1	14.40	14.40	0.9	1,150	0.08%
2018/09/25	0	0.00	1	14.55	14.40	-1	1,151	-0.09%
2018/09/21	2	14.50	0	0.00	14.45	2	1,172	0.17%
2018/09/20	0	0.00	11	14.57	14.50	-11	1,166	-0.94%
2018/09/18	10	14.75	0	0.00	14.65	10	1,113	0.90%
2018/09/17	10	14.36	1	14.50	14.60	9	1,050	0.86%
2018/09/14	200	14.40	0	0.00	14.30	200	996	20.06%	大買/鉅額交易
2018/09/13	0	0.00	1	14.35	14.40	-1	973	-0.10%
2018/09/12	1	14.25	11	14.28	14.05	-10	930	-1.07%
2018/09/10	0	0.00	2	13.40	13.45	-2	854	-0.23%
2018/09/07	51	14.10	0	0.00	13.80	51	817	6.24%
2018/09/03	1	14.00	0	0.00	13.90	1	673	0.15%
2018/08/31	0	0.00	5	13.60	13.70	-5	627	-0.80%
2018/08/24	5	13.50	0	0.00	13.65	5	570	0.88%
2018/08/22	0	0.00	14	14.05	14.25	-14	520	-2.69%
2018/08/21	3	13.30	10	13.26	13.40	-7	373	-1.87%
2018/08/20	8	13.50	0	0.00	13.30	8	365	2.19%
2018/08/17	3	12.80	0	0.00	13.20	3	337	0.89%
2018/07/24	0	0.00	1	12.80	12.85	-1	395	-0.25%
2018/07/18	2	12.75	0	0.00	12.95	2	430	0.46%
2018/07/06	4	12.80	0	0.00	12.80	4	467	0.86%
2018/07/02	0	0.00	22	13.31	13.60	-22	457	-4.81%
2018/06/26	0	0.00	1	13.00	13.00	-1	495	-0.20%
2018/06/21	3	13.05	0	0.00	12.95	3	525	0.57%
2018/06/05	2	13.35	0	0.00	13.35	2	579	0.34%
2018/06/01	1	13.20	1	13.20	13.15	0	567	0.00%
2018/05/25	1	13.00	0	0.00	13.00	1	556	0.18%
2018/05/16	11	13.09	8	13.19	13.30	3	548	0.55%
2018/05/15	0	0.00	0	12.50	12.50	0	512	0.00%
2018/05/04	0	0.00	30	12.15	12.15	-30	545	-5.50%
2018/04/30	4	12.00	2	12.25	12.30	2	544	0.37%
2018/04/26	1	11.90	0	0.00	11.90	1	622	0.16%
2018/04/25	3	12.10	0	0.00	12.20	3	615	0.49%
2018/04/24	1	12.45	0	0.00	12.30	1	612	0.16%
2018/04/23	5	12.65	0	0.00	12.60	5	610	0.82%
2018/04/20	6	12.80	0	0.00	12.75	6	616	0.97%
2018/04/18	4	12.85	0	0.00	12.65	4	628	0.64%
2018/04/16	1	13.05	0	0.00	13.05	1	706	0.14%
2018/04/13	0	0.00	1	13.25	13.20	-1	703	-0.14%
2018/04/03	1	13.05	0	0.00	13.00	1	753	0.13%
2018/03/31	0	0.00	1	13.25	13.30	-1	752	-0.13%
2018/03/30	8	12.99	0	0.00	12.90	8	684	1.17%
2018/03/26	1	12.95	0	0.00	12.95	1	686	0.15%
2018/03/21	1	13.40	0	0.00	13.45	1	666	0.15%
2018/03/20	2	13.53	0	0.00	13.50	2	658	0.30%
2018/01/24	2	14.60	0	0.00	14.60	2	812	0.25%
2018/01/23	0	0.00	10	14.70	14.80	-10	814	-1.23%
2018/01/22	0	0.00	7	14.95	14.85	-7	813	-0.86%
2018/01/15	0.4	14.55	0	0.00	14.55	0.4	753	0.06%
2018/01/04	2	14.40	0	0.00	14.35	2	731	0.27%
2018/01/03	10	14.15	2	14.45	14.40	8	741	1.08%