強盛新 (1463)-元富-同大券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	24.80	24.95	-1	200	-0.50%
2024/11/11	5	24.45	0	0.00	24.45	5	252	1.98%
2024/11/08	10	24.38	0	0.00	24.80	10	272	3.67%
2024/09/24	0	0.00	1	23.35	23.00	-1	433	-0.23%
2024/08/26	12	25.75	0	0.00	25.65	12	406	2.96%
2024/08/21	0	0.00	1	26.10	26.30	-1	411	-0.24%
2024/08/19	15	25.99	0	0.00	25.65	15	406	3.69%
2024/08/14	0	0.00	2	26.45	26.95	-2	380	-0.53%
2024/08/12	0	0.00	40	26.53	26.55	-40	359	-11.13%
2024/08/07	0	0.00	4	24.41	24.40	-4	356	-1.12%
2024/08/02	14	25.34	0	0.00	25.60	14	341	4.10%
2024/07/23	0	0.00	2	24.35	24.45	-2	288	-0.69%
2024/07/16	4	23.10	0	0.00	23.20	4	265	1.51%
2024/07/04	12	22.48	0	0.00	22.50	12	245	4.89%
2024/07/03	5	22.15	1	22.45	22.45	4	254	1.57%
2024/06/28	0	0.00	2	21.83	22.10	-2	248	-0.81%
2024/06/25	0	0.00	1	20.85	20.95	-1	234	-0.43%
2024/06/12	5	20.00	0	0.00	20.05	5	227	2.20%
2024/06/06	2	20.03	0	0.00	20.05	2	230	0.87%
2024/06/05	20	20.13	0	0.00	20.00	20	229	8.71%
2024/06/03	11	20.30	0	0.00	20.10	11	217	5.06%
2024/05/30	1	20.60	0	0.00	20.40	1	211	0.47%
2024/05/29	0	0.00	1	21.20	20.60	-1	216	-0.46%
2024/05/28	1	20.20	0	0.00	20.20	1	205	0.49%
2024/05/27	3	19.65	0	0.00	19.85	3	202	1.48%
2024/05/23	5	19.40	0	0.00	19.55	5	201	2.48%
2024/05/10	0	0.00	5	19.48	20.40	-5	181	-2.76%
2024/04/30	5	18.10	0	0.00	18.20	5	153	3.27%
2024/04/29	11	18.30	0	0.00	18.20	11	147	7.45%
2024/04/26	0	0.00	2	18.30	18.45	-2	142	-1.40%
2024/04/25	4	18.25	0	0.00	18.30	4	142	2.80%
2024/04/24	0	0.00	1	18.25	18.25	-1	142	-0.70%
2024/04/09	0	0.00	2	18.80	18.90	-2	147	-1.36%
2024/03/29	1	18.40	1	18.40	18.25	0	137	0.00%
2024/03/28	0	0.00	1	18.40	18.30	-1	137	-0.73%
2024/03/27	0	0.00	2	18.25	18.35	-2	138	-1.44%
2024/03/26	0	0.00	1	18.35	18.35	-1	141	-0.71%
2024/03/25	0	0.00	6	18.35	18.45	-6	142	-4.20%
2024/03/21	0	0.00	2	18.40	18.30	-2	140	-1.42%
2024/03/20	0	0.00	2	17.75	17.90	-2	141	-1.42%
2024/02/29	0	0.00	10	18.43	18.25	-10	163	-6.11%
2024/02/23	10	18.65	1	18.65	18.60	9	172	5.22%
2024/02/16	8	18.25	0	0.00	18.35	8	199	4.02%
2024/01/24	0	0.00	1	17.30	17.30	-1	317	-0.31%
2024/01/19	2	17.25	0	0.00	17.15	2	335	0.60%
2024/01/15	10	17.53	0	0.00	17.50	10	339	2.95%
2024/01/12	5	17.60	0	0.00	17.65	5	338	1.48%
2024/01/11	7	17.56	1	17.65	17.75	6	339	1.77%
2024/01/09	3	17.60	0	0.00	17.65	3	340	0.88%
2024/01/03	7	17.78	0	0.00	17.80	7	341	2.05%
2024/01/02	3	17.95	0	0.00	18.00	3	342	0.88%
2023/12/29	4	17.80	0	0.00	18.00	4	343	1.16%
2023/12/28	18	17.91	0	0.00	18.00	18	344	5.23%
2023/12/27	5	17.90	0	0.00	18.00	5	344	1.45%
2023/12/20	6	17.38	0	0.00	17.45	6	339	1.77%
2023/12/19	5	17.35	0	0.00	17.50	5	337	1.48%
2023/12/01	1	17.65	0	0.00	17.40	1	348	0.29%
2023/11/24	0	0.00	1	18.75	18.75	-1	351	-0.28%
2023/11/21	32	18.99	0	0.00	18.80	32	357	8.96%
2023/11/20	20	18.65	0	0.00	18.90	20	349	5.72%
2023/11/14	10	17.00	0	0.00	17.05	10	332	3.00%
2023/11/03	6	17.23	0	0.00	17.40	6	271	2.21%
2023/11/02	0	0.00	1	17.50	17.40	-1	258	-0.39%
2023/11/01	56	16.91	0	0.00	16.90	56	229	24.37%
2023/10/31	25	16.52	0	0.00	16.80	25	214	11.67%
2023/10/18	5	15.20	0	0.00	15.20	5	200	2.50%
2023/10/17	10	15.30	0	0.00	15.30	10	201	4.97%
2023/10/12	7	15.40	0	0.00	15.50	7	204	3.42%
2023/10/05	2	15.40	0	0.00	15.40	2	208	0.96%
2023/09/21	5	15.70	0	0.00	15.75	5	224	2.23%
2023/09/20	11	15.79	0	0.00	15.75	11	221	4.96%
2023/09/15	5	15.75	0	0.00	15.80	5	215	2.32%
2023/09/06	1	15.60	0	0.00	15.50	1	208	0.48%
2023/09/01	12	15.80	0	0.00	15.80	12	206	5.82%
2023/08/31	18	16.04	0	0.00	16.10	18	208	8.62%
2023/08/11	3	15.10	0	0.00	15.05	3	168	1.78%
2023/08/10	2	15.05	0	0.00	15.05	2	164	1.21%
2023/08/09	0	0.00	1	15.15	15.05	-1	165	-0.60%
2023/08/02	39	15.09	0	0.00	15.05	39	160	24.32%
2023/07/28	20	14.90	0	0.00	14.85	20	151	13.21%
2023/07/24	6	14.42	0	0.00	14.50	6	141	4.23%
2023/07/21	31	14.78	0	0.00	14.75	31	138	22.36%
2023/07/20	5	14.75	0	0.00	14.75	5	135	3.69%
2023/06/30	0	14.75	0	0.00	14.65	0	114	0.03%
2023/06/27	0	14.80	0	0.00	14.70	0	113	0.03%
2023/06/16	2	14.55	0	0.00	14.50	2	113	1.76%
2023/06/09	10	14.55	0	0.00	14.50	10	98	10.10%
2023/06/08	5	14.55	0	0.00	14.55	5	97	5.12%
2023/06/06	40	14.61	0	0.00	14.80	40	97	40.92%
2023/05/31	10	14.60	0	0.00	14.50	10	86	11.61%
2023/05/30	22	14.60	0	0.00	14.55	22	85	25.71%
2023/05/29	1	14.55	0	0.00	14.55	1	84	1.19%
2023/05/23	3	14.50	0	0.00	14.55	3	83	3.59%
2023/05/22	1	14.55	0	0.00	14.50	1	84	1.18%
2023/05/17	3	14.50	0	0.00	14.60	3	116	2.58%
2023/05/16	4	14.51	0	0.00	14.55	4	115	3.47%
2023/05/12	2	14.30	0	0.00	14.25	2	113	1.76%
2023/05/11	2	14.30	0	0.00	14.25	2	114	1.74%
2023/05/10	2	14.35	0	0.00	14.35	2	114	1.74%
2023/05/05	3	14.35	0	0.00	14.35	3	115	2.60%
2023/05/04	1	14.35	0	0.00	14.35	1	116	0.86%
2023/04/28	1	14.25	0	0.00	14.25	1	121	0.82%
2023/04/27	7	14.30	0	0.00	14.30	7	124	5.64%
2023/04/25	20	14.23	0	0.00	14.20	20	150	13.31%
2023/04/14	0	0.00	1	14.35	14.30	-1	172	-0.58%
2023/04/11	3	14.17	0	0.00	14.20	3	169	1.77%
2023/04/07	10	14.25	0	0.00	14.20	10	168	5.92%
2023/03/17	2	14.25	0	0.00	14.25	2	170	1.17%
2023/03/16	2	14.35	0	0.00	14.30	2	170	1.17%
2023/02/17	2	15.15	0	0.00	15.15	2	168	1.19%
2023/02/15	0	0.00	1	14.70	15.40	-1	164	-0.61%
2023/02/13	1	14.65	0	0.00	14.60	1	137	0.73%
2023/02/10	0	0.00	1	14.95	14.80	-1	135	-0.74%
2023/02/09	1	14.80	0	0.00	14.85	1	135	0.74%
2023/01/11	0	0.00	50	14.70	14.85	-50	91	-54.43%
2022/12/06	0	0.00	3	14.60	14.60	-3	65	-4.60%
2022/06/29	5	13.90	0	0.00	13.95	5	73	6.76%
2022/06/22	5	13.90	0	0.00	13.90	5	73	6.78%
2022/05/10	0	0.00	30	13.50	13.60	-30	83	-36.11%
2022/04/11	0	0.00	2	13.80	13.75	-2	103	-1.92%
2022/04/07	0	0.00	1	13.85	13.85	-1	108	-0.92%
2022/03/31	0	0.00	2	13.90	13.85	-2	121	-1.64%
2022/02/21	1	13.85	0	0.00	14.00	1	303	0.33%
2022/01/13	30	13.70	0	0.00	13.70	30	332	9.03%
2022/01/04	0	0.00	10	14.04	14.05	-10	319	-3.13%
2021/12/28	0	0.00	20	14.15	14.20	-20	317	-6.30%
2021/12/06	30	14.65	0	0.00	14.60	30	324	9.24%
2021/11/24	0	0.00	10	14.15	14.40	-10	260	-3.84%
2021/11/17	0	0.00	1	14.30	14.35	-1	240	-0.42%
2021/11/16	1	14.45	0	0.00	14.35	1	240	0.42%
2021/11/11	0	0.00	32	14.50	14.55	-32	237	-13.49%
2021/11/01	5	13.80	0	0.00	13.85	5	243	2.05%
2021/10/20	10	14.00	0	0.00	14.10	10	254	3.93%
2021/10/01	22	15.44	22	14.82	14.65	0	309	0.00%
2021/09/30	0	0.00	8	15.25	15.10	-8	290	-2.75%
2021/09/28	7	15.00	0	0.00	14.75	7	285	2.45%
2021/09/27	0	0.00	1	14.60	14.80	-1	298	-0.34%
2021/08/16	5	13.90	0	0.00	13.55	5	1,305	0.38%
2021/08/13	5	14.30	0	0.00	14.25	5	1,304	0.38%
2021/07/26	1	14.90	0	0.00	15.05	1	1,469	0.07%
2021/07/23	1	15.25	1	15.20	15.10	0	1,481	0.00%
2021/07/22	0	0.00	1	14.65	14.65	-1	1,471	-0.07%
2021/07/13	1	14.50	20	14.68	14.25	-19	1,594	-1.19%
2021/07/12	0	0.00	33	14.80	14.70	-33	1,589	-2.08%
2021/07/09	0	0.00	5	14.70	14.75	-5	1,583	-0.32%
2021/07/07	10	14.70	0	0.00	14.65	10	1,586	0.63%
2021/07/06	0	0.00	1	15.00	14.90	-1	1,589	-0.06%
2021/07/01	0	0.00	4	15.40	15.20	-4	1,568	-0.25%
2021/06/30	4	15.49	0	0.00	15.50	4	1,554	0.26%
2021/06/29	3	14.55	0	0.00	14.60	3	1,541	0.19%
2021/06/25	10	15.00	0	0.00	14.95	10	1,525	0.66%
2021/06/24	0	0.00	1	15.05	15.10	-1	1,519	-0.07%
2021/06/21	1	14.35	2	14.75	14.55	-1	1,499	-0.07%
2021/06/09	8	16.65	0	0.00	16.50	8	1,357	0.59%
2021/06/08	21	17.14	0	0.00	17.15	21	1,227	1.71%
2021/06/07	32	18.17	14	18.18	17.90	18	1,156	1.56%
2021/06/04	1	17.50	0.1	17.50	17.50	0.9	841	0.11%
2021/06/03	0	0.00	7	14.94	15.95	-7	681	-1.03%
2021/06/02	0	0.00	2	14.50	14.50	-2	596	-0.34%
2021/05/17	1	12.70	1	12.60	12.65	0	547	0.00%
2021/05/03	0	0.00	3	14.90	14.90	-3	409	-0.73%
2021/04/22	2	14.70	2	15.00	15.00	0	319	0.00%
2021/04/20	1	13.80	0	0.00	13.65	1	253	0.39%
2021/03/25	0	0.00	1	13.25	12.95	-1	304	-0.33%
2021/03/19	5	12.50	0	0.00	12.50	5	291	1.72%
2021/03/15	0	0.00	78	12.80	12.85	-78	295	-26.38%
2021/02/19	1	12.35	0	0.00	12.35	1	289	0.35%
2021/02/18	0	0.00	2	12.40	12.40	-2	294	-0.68%
2021/02/17	0	0.00	2	12.20	12.25	-2	295	-0.68%
2021/01/14	1	12.90	0	0.00	12.85	1	272	0.37%
2021/01/11	1	13.05	0	0.00	13.35	1	267	0.37%
2020/12/31	0	0.00	1	13.35	13.70	-1	241	-0.41%
2020/12/28	4	12.95	0	0.00	13.05	4	199	2.01%
2020/12/25	2	12.90	0	0.00	12.90	2	196	1.02%
2020/12/23	0	0.00	2	12.80	12.85	-2	174	-1.15%
2020/12/04	0	0.00	0.1	12.50	12.20	-0.1	157	-0.06%
2020/09/08	1	13.20	0	0.00	12.95	1	293	0.34%
2020/09/07	0	0.00	1	13.80	13.70	-1	273	-0.37%
2020/08/27	0	0.00	1	12.30	12.40	-1	246	-0.41%
2020/08/26	1	12.40	0	0.00	12.40	1	241	0.41%
2020/08/25	1	12.65	11	11.79	12.70	-10	228	-4.37%
2020/08/21	0	0.00	58	11.60	11.55	-58	193	-29.97%
2020/08/05	1	11.40	0	0.00	11.40	1	203	0.49%
2020/07/14	0	0.00	3	12.30	12.20	-3	201	-1.49%
2020/07/02	2	12.50	0	0.00	12.35	2	218	0.92%
2020/06/17	0	0.00	5	12.40	12.50	-5	217	-2.30%
2020/06/16	0	0.00	2	12.20	12.20	-2	211	-0.94%
2020/06/11	2	11.90	0	0.00	11.85	2	228	0.87%
2020/06/09	0	0.00	3	12.25	12.20	-3	232	-1.29%
2020/06/03	1	11.95	0	0.00	11.90	1	239	0.42%
2020/06/02	1	11.85	0	0.00	11.80	1	239	0.42%
2020/06/01	2	11.90	0	0.00	11.90	2	237	0.84%
2020/05/27	0	0.00	7	11.93	12.15	-7	228	-3.07%
2020/05/25	0	0.00	1	11.45	11.50	-1	214	-0.47%
2020/05/21	5	11.45	0	0.00	11.40	5	215	2.32%
2020/05/04	2	11.50	0	0.00	11.45	2	202	0.99%
2020/04/20	0	0.00	2	11.20	11.25	-2	215	-0.93%
2020/04/15	1	11.55	0	0.00	11.45	1	213	0.47%
2020/04/14	0	0.00	1	11.60	11.50	-1	211	-0.47%
2020/04/07	0	0.00	2	10.70	10.80	-2	196	-1.02%
2020/04/01	2	10.35	0	0.00	10.40	2	194	1.03%
2020/03/31	5	10.30	0	0.00	10.30	5	193	2.58%
2020/03/30	0	0.00	5	10.20	10.35	-5	194	-2.58%
2020/03/16	0	0.00	1	11.20	11.10	-1	159	-0.63%
2020/03/12	0	0.00	1	12.40	12.20	-1	159	-0.63%
2020/03/09	0	0.00	1	12.70	12.55	-1	149	-0.67%
2020/03/02	0	0.00	2	12.63	12.75	-2	157	-1.27%
2020/02/03	0	0.00	1	12.65	12.70	-1	153	-0.65%
2020/01/30	0	0.00	1	12.95	12.65	-1	148	-0.67%
2020/01/20	0	0.00	10	13.15	13.15	-10	141	-7.05%
2020/01/15	0	0.00	9	13.15	13.10	-9	136	-6.58%
2020/01/14	0	0.00	1	13.15	13.10	-1	135	-0.74%
2020/01/10	0	0.00	10	13.15	13.15	-10	131	-7.59%
2020/01/09	0	0.00	10	13.18	13.15	-10	130	-7.69%
2020/01/03	0	0.00	1	13.05	13.05	-1	131	-0.76%
2019/12/12	2	13.15	0	0.00	13.10	2	125	1.59%
2019/12/09	2	13.30	0	0.00	13.35	2	118	1.69%
2019/12/03	0	0.00	1	13.10	13.15	-1	112	-0.89%
2019/10/01	5	13.23	0	0.00	13.15	5	210	2.38%
2019/09/27	2	13.30	0	0.00	13.30	2	211	0.94%
2019/09/24	2	13.50	0	0.00	13.50	2	218	0.92%
2019/08/29	0	0.00	11	13.30	13.25	-11	239	-4.59%
2019/08/27	1	13.50	0	0.00	13.55	1	239	0.42%
2019/08/14	0	0.00	1	13.30	13.30	-1	271	-0.37%
2019/08/07	1	13.30	0	0.00	13.25	1	271	0.37%
2019/08/01	5	14.15	0	0.00	14.10	5	279	1.79%
2019/07/17	1	14.45	0	0.00	14.45	1	276	0.36%
2019/07/15	1	16.05	0	0.00	16.15	1	250	0.40%
2019/07/12	1	16.10	0	0.00	16.10	1	245	0.41%
2019/07/03	0	0.00	5	16.15	16.15	-5	234	-2.14%
2019/06/24	0	0.00	1	16.00	16.00	-1	248	-0.40%
2019/06/11	0	0.00	1	15.70	15.65	-1	338	-0.30%
2019/06/06	0	0.00	5	15.65	15.65	-5	345	-1.45%
2019/06/03	0	0.00	5	15.95	15.90	-5	354	-1.41%
2019/05/28	0	0.00	1	16.05	16.05	-1	412	-0.24%
2019/05/27	0	0.00	5	15.80	15.75	-5	409	-1.22%
2019/05/24	15	15.70	0	0.00	15.70	15	414	3.62%
2019/05/23	20	15.65	0	0.00	15.60	20	413	4.83%
2019/05/22	0	0.00	5	15.65	15.65	-5	413	-1.21%
2019/05/17	5	15.30	0	0.00	15.30	5	415	1.20%
2019/05/10	40	15.20	2	15.20	15.00	38	423	8.98%
2019/05/09	0	0.00	1	15.20	15.15	-1	420	-0.24%
2019/05/03	5	15.50	0	0.00	15.45	5	414	1.20%
2019/05/02	0	0.00	1	15.40	15.40	-1	413	-0.24%
2019/04/29	1	15.30	0	0.00	15.25	1	418	0.24%
2019/04/24	1	15.35	0	0.00	15.35	1	415	0.24%
2019/04/22	1	15.25	0	0.00	15.25	1	411	0.24%
2019/04/12	5	15.60	0	0.00	15.60	5	392	1.28%
2019/04/11	2	15.78	0	0.00	15.75	2	386	0.52%
2019/04/09	7	15.74	0	0.00	15.80	7	379	1.84%
2019/04/08	1	15.70	0	0.00	15.65	1	376	0.27%
2019/04/01	0	0.00	1	15.75	15.75	-1	360	-0.28%
2019/03/28	1	15.65	0	0.00	15.70	1	351	0.28%
2019/03/27	10	15.63	0	0.00	15.60	10	349	2.86%
2019/03/25	1	15.55	0	0.00	15.65	1	333	0.30%
2019/03/22	2	15.68	4	15.80	15.50	-2	318	-0.63%
2019/03/18	0	0.00	1	14.75	14.70	-1	252	-0.40%
2019/03/15	1	14.50	0	0.00	14.55	1	249	0.40%
2019/03/12	0	0.00	1	14.55	14.60	-1	245	-0.41%
2019/03/04	4	14.74	0	0.00	14.85	4	227	1.76%
2019/02/27	1	14.60	5	14.20	14.75	-4	210	-1.90%
2018/12/24	0	0.00	1	12.75	12.75	-1	198	-0.50%
2018/12/06	5	13.10	0	0.00	13.00	5	211	2.37%
2018/12/03	0	0.00	5	13.50	13.60	-5	221	-2.26%
2018/11/29	0	0.00	12	13.15	13.20	-12	218	-5.49%
2018/11/15	0	0.00	9	12.85	13.00	-9	223	-4.02%
2018/11/08	3	12.20	0	0.00	12.25	3	229	1.31%
2018/11/07	6	12.00	0	0.00	12.10	6	230	2.60%
2018/10/17	1	12.90	0	0.00	12.90	1	261	0.38%
2018/10/11	1	13.05	0	0.00	13.05	1	271	0.37%
2018/10/02	0	0.00	2	15.45	15.40	-2	383	-0.52%
2018/09/28	5	15.55	2	15.55	15.50	3	425	0.70%
2018/09/21	1	15.90	0	0.00	15.90	1	457	0.22%
2018/09/20	0	0.00	5	16.00	16.10	-5	464	-1.08%
2018/09/19	3	16.13	0	0.00	16.15	3	469	0.64%
2018/09/18	6	15.97	0	0.00	15.95	6	474	1.27%
2018/09/10	1	15.40	0	0.00	15.45	1	489	0.20%
2018/09/07	5	16.15	1	16.10	16.10	4	482	0.83%
2018/09/06	0	0.00	2	16.70	16.35	-2	480	-0.42%
2018/08/30	10	16.85	3	16.82	16.80	7	496	1.41%
2018/08/28	1	16.75	0	0.00	16.75	1	504	0.20%
2018/08/23	1	16.90	0	0.00	16.90	1	519	0.19%
2018/08/22	0	0.00	3	16.30	16.45	-3	517	-0.58%
2018/08/16	1	16.40	0	0.00	16.35	1	528	0.19%
2018/08/14	5	17.05	2	17.05	17.05	3	528	0.57%
2018/08/09	1	17.60	0	0.00	17.65	1	537	0.19%
2018/08/07	0	0.00	1	17.80	17.85	-1	543	-0.18%
2018/08/06	1	17.60	0	0.00	17.60	1	554	0.18%
2018/08/02	2	17.70	0	0.00	17.65	2	568	0.35%
2018/07/31	0	0.00	131	17.65	17.55	-131	559	-23.43%	大賣/鉅額交易
2018/07/27	0	0.00	1	17.75	17.65	-1	559	-0.18%
2018/07/25	2	17.68	0	0.00	17.80	2	557	0.36%
2018/07/19	4	17.65	0	0.00	17.65	4	558	0.72%
2018/07/17	5	17.70	0	0.00	17.70	5	564	0.89%
2018/07/11	10	18.90	5	18.80	18.80	5	551	0.91%
2018/07/10	0	0.00	17	22.01	22.50	-17	504	-3.37%
2018/07/09	12	21.95	0	0.00	21.85	12	481	2.49%
2018/07/06	3	22.35	0	0.00	22.20	3	459	0.65%
2018/07/05	1	22.70	0	0.00	22.70	1	457	0.22%
2018/07/04	2	22.80	0	0.00	22.70	2	458	0.44%
2018/07/03	2	22.90	0	0.00	22.80	2	463	0.43%
2018/07/02	30	22.87	0	0.00	22.90	30	467	6.42%
2018/06/29	1	22.75	1	22.65	22.60	0	470	0.00%
2018/06/28	1	22.60	0	0.00	22.60	1	472	0.21%
2018/06/26	5	22.45	0	0.00	22.50	5	503	0.99%
2018/06/25	1	22.85	0	0.00	22.70	1	527	0.19%
2018/06/15	5	23.15	0	0.00	23.15	5	609	0.82%
2018/06/12	0	0.00	1	23.35	23.25	-1	634	-0.16%
2018/06/11	0	0.00	1	23.30	23.25	-1	642	-0.16%
2018/06/06	1	23.30	0	0.00	23.40	1	652	0.15%
2018/06/05	0	0.00	3	23.30	23.25	-3	658	-0.46%
2018/05/30	0	0.00	7	22.90	22.95	-7	665	-1.05%
2018/05/17	0	0.00	11	22.10	22.10	-11	673	-1.63%
2018/05/15	0	0.00	24	21.80	21.80	-24	690	-3.47%
2018/05/14	6	21.62	0	0.00	21.60	6	716	0.84%
2018/05/11	1	21.90	0	0.00	22.05	1	704	0.14%
2018/05/04	2	21.88	0	0.00	21.90	2	697	0.29%
2018/05/03	2	22.10	0	0.00	22.10	2	699	0.29%
2018/04/30	2	22.35	0	0.00	22.15	2	698	0.29%
2018/04/27	12	22.40	0	0.00	22.40	12	699	1.71%
2018/04/24	2	21.80	0	0.00	21.80	2	727	0.27%
2018/04/23	16	22.29	0	0.00	22.20	16	731	2.19%
2018/04/17	1	22.60	7	22.65	22.65	-6	822	-0.73%
2018/04/16	12	23.11	0	0.00	23.05	12	814	1.47%
2018/04/11	0	0.00	3	23.73	23.50	-3	822	-0.36%
2018/04/09	2	24.25	0	0.00	24.05	2	810	0.25%
2018/04/03	1	24.25	0	0.00	24.20	1	800	0.12%
2018/04/02	2	24.00	0	0.00	24.00	2	791	0.25%
2018/03/29	1	24.20	0	0.00	24.30	1	764	0.13%
2018/03/28	4	24.48	0	0.00	24.55	4	741	0.54%
2018/03/27	1	25.10	1	24.65	24.65	0	715	0.00%
2018/03/21	5	24.30	0	0.00	24.15	5	693	0.72%
2018/03/14	20	23.20	0	0.00	23.35	20	670	2.98%
2018/03/13	1	22.95	15	23.00	23.00	-14	672	-2.08%
2018/03/12	8	22.99	0	0.00	22.95	8	683	1.17%
2018/03/09	3	22.60	2	22.90	23.00	1	685	0.15%
2018/02/23	0	0.00	3	21.05	21.10	-3	715	-0.42%
2018/02/22	2	21.10	0	0.00	21.10	2	724	0.28%
2018/02/09	3	20.50	0	0.00	20.75	3	733	0.41%
2018/02/08	7	20.11	0	0.00	19.95	7	719	0.97%
2018/02/06	1	20.80	0	0.00	20.75	1	709	0.14%
2018/01/17	1	23.30	0	0.00	23.10	1	778	0.13%
2018/01/12	0	0.00	4	24.10	24.10	-4	777	-0.51%
2018/01/03	10	24.35	0	0.00	24.25	10	739	1.35%