首利 (1471)-元富-同大券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	14.75	1	14.95	14.80	0	1,716	0.00%
2024/04/24	2	14.80	0	0.00	14.90	2	1,723	0.12%
2024/04/22	5	14.65	0	0.00	14.45	5	1,736	0.29%
2024/04/19	1	14.80	0	0.00	14.70	1	1,739	0.06%
2024/04/18	3	15.00	0	0.00	15.25	3	1,738	0.17%
2024/04/17	1	15.25	0	0.00	15.20	1	1,751	0.06%
2024/04/16	25	15.07	6	15.10	15.00	19	1,765	1.08%
2024/04/15	10	15.60	0	0.00	15.60	10	1,766	0.57%
2024/04/12	8	15.77	0	0.00	15.90	8	1,768	0.45%
2024/04/08	2	16.05	0	0.00	16.05	2	1,791	0.11%
2024/04/03	11	15.93	0	0.00	16.00	11	1,786	0.62%
2024/04/02	7	16.14	20	16.15	16.10	-13	1,795	-0.72%
2024/03/27	4	16.10	0	0.00	16.60	4	1,830	0.22%
2024/03/26	8	16.06	5	16.26	15.95	3	1,828	0.16%
2024/03/22	20	16.55	2	16.55	16.55	18	1,843	0.98%
2024/03/21	4	16.45	0	0.00	16.55	4	1,850	0.22%
2024/03/20	4	16.55	0	0.00	16.45	4	1,855	0.22%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.05%
2024/03/18	11	16.80	0	0.00	16.65	11	1,867	0.59%
2024/03/15	15	17.13	7	17.53	16.95	8	1,883	0.42%
2024/03/14	1	16.60	0	16.70	16.60	1	1,918	0.05%
2024/03/13	0	0.00	0	17.00	16.75	0	1,915	0.00%
2024/03/12	5	17.79	14	17.47	17.50	-9	1,894	-0.48%
2024/03/11	10	16.33	0	16.25	16.25	10	1,843	0.54%
2024/03/08	6	16.75	11	16.61	16.60	-5	1,836	-0.27%
2024/03/07	7	18.40	7	18.25	17.60	0	1,799	0.00%
2024/03/06	46	17.66	39	18.07	18.25	7	1,646	0.43%
2024/03/04	0	0.00	1	16.65	16.55	-1	1,465	-0.07%
2024/03/01	0	0.00	5	16.30	16.30	-5	1,463	-0.34%
2024/02/27	1	16.55	0	0.00	16.65	1	1,578	0.06%
2024/02/26	5	16.77	5	17.20	17.20	0	1,704	0.00%
2024/02/23	5	16.80	5	16.75	16.30	0	1,679	0.00%
2024/02/22	1	16.75	5	16.80	16.80	-4	1,688	-0.24%
2024/02/20	2	17.35	16	17.57	17.35	-14	1,684	-0.83%
2024/02/19	5	16.56	18	17.01	17.00	-13	1,651	-0.79%
2024/02/16	6	16.40	7	16.53	16.70	-1	1,620	-0.06%
2024/02/15	0	0.00	25	15.99	15.85	-25	1,604	-1.56%
2024/02/05	5	15.50	0	0.00	15.50	5	1,606	0.31%
2024/02/02	0	0.00	0.5	15.40	15.25	-0.5	1,611	-0.03%
2024/02/01	23	15.57	0	0.00	15.60	23	1,631	1.41%
2024/01/29	5	16.00	0	0.00	16.15	5	1,705	0.29%
2024/01/26	11	16.33	225	15.85	15.85	-214	1,723	-12.41%	大賣/鉅額交易
2024/01/24	5	16.35	0	0.00	16.50	5	1,731	0.29%
2024/01/23	5	17.00	47	17.08	17.00	-42	1,734	-2.42%
2024/01/22	220	16.31	1	15.30	16.35	219	1,676	13.06%	大買/鉅額交易
2024/01/18	1	14.70	1	15.30	14.90	0	1,666	0.00%
2024/01/17	2	15.05	0	0.00	14.85	2	1,710	0.12%
2024/01/16	1	15.35	0	0.00	15.15	1	1,728	0.06%
2024/01/15	11	15.41	1	15.40	15.60	10	1,742	0.57%
2024/01/12	9	15.07	1	15.10	15.05	8	1,774	0.45%
2024/01/11	6	15.48	1.9	15.50	15.55	4.1	1,826	0.22%
2024/01/10	15	15.35	0	0.00	15.40	15	1,950	0.77%
2024/01/09	1	15.80	0	0.00	15.70	1	2,043	0.05%
2024/01/08	15	16.17	0	0.00	16.15	15	2,080	0.72%
2024/01/05	0	0.00	1	16.60	16.40	-1	2,103	-0.05%
2024/01/04	7	16.05	45	16.02	16.00	-38	2,119	-1.79%
2024/01/03	1	16.25	0	0.00	16.40	1	2,205	0.05%
2023/12/29	3	17.00	1	17.05	16.90	2	2,262	0.09%
2023/12/28	8	16.80	0	0.00	16.90	8	2,302	0.35%
2023/12/27	5	17.01	0	0.00	16.95	5	2,376	0.21%
2023/12/26	5	17.08	0	0.00	17.20	5	2,504	0.20%
2023/12/22	0	0.00	32.1	17.24	17.15	-32.1	2,692	-1.19%
2023/12/21	1	17.10	0	0.00	17.20	1	2,789	0.04%
2023/12/19	34	17.20	0	0.00	17.35	34	2,832	1.20%
2023/12/18	2	18.05	0	0.00	17.85	2	2,840	0.07%
2023/12/15	6	18.06	0	0.00	18.00	6	2,879	0.21%
2023/12/13	3	18.08	0	0.00	18.10	3	3,035	0.10%
2023/12/12	2	18.28	4	18.21	18.10	-2	3,112	-0.06%
2023/12/11	0	0.00	8	18.79	18.75	-8	3,186	-0.25%
2023/12/07	2	18.10	1	18.15	18.00	1	3,650	0.03%
2023/12/06	2	18.10	2	18.15	18.05	0	4,049	0.00%
2023/12/05	5	18.03	2	18.00	18.00	3	4,369	0.07%
2023/12/04	11	18.27	0	0.00	18.15	11	4,519	0.24%
2023/12/01	0	0.00	1	18.25	18.50	-1	4,651	-0.02%
2023/11/30	0	0.00	1	18.40	18.30	-1	4,780	-0.02%
2023/11/29	1	18.20	0	0.00	18.35	1	4,858	0.02%
2023/11/28	2	18.35	7	18.15	18.35	-5	5,067	-0.10%
2023/11/27	10	18.13	1.1	18.11	18.05	8.9	5,270	0.17%
2023/11/24	9	19.01	2	18.85	18.65	7	5,423	0.13%
2023/11/22	4	18.36	2	18.43	18.30	2	5,794	0.03%
2023/11/21	6	18.38	0	0.00	18.20	6	5,952	0.10%
2023/11/20	3	18.10	33	17.97	18.10	-30	6,172	-0.49%
2023/11/17	15	18.05	0	0.00	18.05	15	6,494	0.23%
2023/11/15	3	18.07	0	0.00	18.00	3	6,978	0.04%
2023/11/14	30	18.40	8	18.29	18.10	22	7,178	0.31%
2023/11/10	13	18.02	15	18.00	18.00	-2	7,452	-0.03%
2023/11/09	6	18.44	0	0.00	18.15	6	7,503	0.08%
2023/11/08	5	18.72	3	18.90	18.70	2	7,507	0.03%
2023/11/07	12	18.11	0	0.00	18.05	12	7,485	0.16%
2023/11/06	2	17.95	2	18.30	18.30	0	7,511	0.00%
2023/11/03	6	17.93	0	0.00	17.90	6	7,519	0.08%
2023/11/02	7	18.45	0	0.00	18.20	7	7,512	0.09%
2023/11/01	3	17.95	0	0.00	17.85	3	7,506	0.04%
2023/10/31	1	18.60	1	18.90	17.95	0	7,506	0.00%
2023/10/30	1	18.00	0	0.00	18.05	1	7,524	0.01%
2023/10/27	0	0.00	1	18.55	18.50	-1	7,527	-0.01%
2023/10/26	0	0.00	1	18.40	18.65	-1	7,567	-0.01%
2023/10/25	2	19.15	0	0.00	18.80	2	7,613	0.03%
2023/10/24	3	18.70	0	0.00	18.80	3	7,659	0.04%
2023/10/23	3	19.07	0	0.00	18.80	3	7,831	0.04%
2023/10/20	1	19.30	0	0.00	19.00	1	7,864	0.01%
2023/10/19	1	19.30	0	0.00	19.10	1	7,907	0.01%
2023/10/18	1	20.55	10	20.03	20.20	-9	7,887	-0.11%
2023/10/17	3	19.33	6	19.16	19.70	-3	7,820	-0.04%
2023/10/16	5	17.98	10	18.05	17.95	-5	7,856	-0.06%
2023/10/13	2	18.73	0	0.00	18.70	2	7,929	0.03%
2023/10/12	3	18.90	0	0.00	18.90	3	8,073	0.04%
2023/10/11	21	18.91	0	0.00	18.70	21	8,204	0.26%
2023/10/06	7	20.04	0	0.00	20.05	7	8,280	0.08%
2023/10/05	1	20.10	0	0.00	20.10	1	8,323	0.01%
2023/10/04	4	20.39	2	19.98	20.45	2	8,391	0.02%
2023/10/03	1	20.60	7	21.03	20.20	-6	8,438	-0.07%
2023/10/02	24	21.33	4	21.28	21.20	20	8,498	0.24%
2023/09/28	18	21.01	14	20.62	21.10	4	8,604	0.05%
2023/09/27	13	19.72	0	0.00	19.60	13	8,603	0.15%
2023/09/26	0	0.00	60	19.51	20.30	-60	8,637	-0.69%
2023/09/22	0	0.00	1	19.15	19.15	-1	8,693	-0.01%
2023/09/21	2	18.90	27	18.99	19.35	-25	8,761	-0.29%
2023/09/20	45	19.20	6	19.00	18.90	39	8,899	0.44%
2023/09/19	33	18.96	4	19.35	18.90	29	9,335	0.31%
2023/09/18	7	20.36	0	0.00	20.00	7	9,521	0.07%
2023/09/15	13	19.87	15	19.86	19.80	-2	9,752	-0.02%
2023/09/14	14	20.44	6	20.14	20.25	8	9,871	0.08%
2023/09/13	23	20.27	4	20.18	20.15	19	9,938	0.19%
2023/09/12	57	22.03	19	21.67	21.35	38	9,792	0.39%
2023/09/11	18	23.38	45	23.39	23.65	-27	9,468	-0.29%
2023/09/08	10	20.47	61	21.23	21.50	-51	9,107	-0.56%
2023/09/07	12	19.30	25	19.52	19.80	-13	8,797	-0.15%
2023/09/06	13	19.32	0	0.00	19.00	13	8,640	0.15%
2023/09/05	14	18.76	24	18.61	19.15	-10	8,494	-0.12%
2023/09/04	6	18.16	11	18.26	18.00	-5	8,353	-0.06%
2023/09/01	50	18.02	9	18.30	17.80	41	8,294	0.49%
2023/08/31	26	19.33	13	19.53	19.40	13	8,082	0.16%
2023/08/30	17	20.18	9	20.34	20.80	8	7,892	0.10%
2023/08/29	19	20.27	13	20.05	19.95	6	7,729	0.08%
2023/08/28	13	19.66	28	20.43	20.65	-15	7,425	-0.20%
2023/08/25	15	18.65	21	18.82	18.80	-6	7,115	-0.08%
2023/08/24	35	18.75	17	19.03	18.35	18	6,939	0.26%
2023/08/23	34	18.55	29	18.70	18.70	5	6,692	0.07%
2023/08/22	26	17.88	52	18.39	18.50	-26	6,357	-0.41%
2023/08/21	34	16.52	23	16.69	17.00	11	6,039	0.18%
2023/08/18	7	16.49	13	16.04	16.25	-6	5,849	-0.10%
2023/08/17	38	15.96	2	15.13	15.75	36	5,642	0.64%
2023/08/16	3	14.23	26	14.95	15.20	-23	5,465	-0.42%
2023/08/15	1	13.15	9	13.85	13.85	-8	5,354	-0.15%
2023/08/14	2	12.45	0	0.00	12.90	2	5,311	0.04%
2023/08/11	18	12.85	0	0.00	12.85	18	5,295	0.34%
2023/08/10	4	13.18	0	0.00	13.10	4	5,285	0.08%
2023/08/09	5	13.70	0	0.00	13.50	5	5,258	0.10%
2023/08/08	7	14.00	2	14.15	14.05	5	5,239	0.10%
2023/08/01	3	14.58	0	0.00	14.60	3	5,202	0.06%
2023/07/31	4	14.86	0	0.00	14.80	4	5,194	0.08%
2023/07/28	12	15.18	5	15.26	15.15	7	5,159	0.14%
2023/07/27	4	15.94	10	16.01	16.05	-6	5,128	-0.12%
2023/07/26	16	16.39	10	16.10	16.60	6	5,080	0.12%
2023/07/24	0	0.00	2	14.50	14.00	-2	5,071	-0.04%
2023/07/21	1	15.60	1	14.95	15.15	0	5,069	0.00%
2023/07/20	1	15.35	1	15.20	15.50	0	5,062	0.00%
2023/07/19	9	14.98	0	0.00	14.55	9	5,017	0.18%
2023/07/18	7	15.74	0	0.00	15.75	7	4,955	0.14%
2023/07/17	13	15.60	5	15.49	15.60	8	4,954	0.16%
2023/07/14	1	16.35	0	0.00	16.70	1	4,999	0.02%
2023/07/13	3	18.87	22	18.84	18.00	-19	5,079	-0.37%
2023/07/12	6	17.50	16	17.54	17.75	-10	5,008	-0.20%
2023/07/11	11	16.63	1	16.55	16.60	10	5,010	0.20%
2023/07/10	2	19.00	0	0.00	18.20	2	4,925	0.04%
2023/07/07	7	18.61	2	18.50	18.40	5	4,840	0.10%
2023/07/06	7	17.65	17	17.78	17.80	-10	4,696	-0.21%
2023/07/05	0	0.00	7	16.22	16.25	-7	4,455	-0.16%
2023/07/04	0	0.00	9.5	14.62	14.80	-9.5	4,301	-0.22%
2023/06/30	6	13.63	2	13.73	13.65	4	4,085	0.10%
2023/06/29	0	0.00	1	13.40	13.20	-1	4,037	-0.02%
2023/06/28	13	13.55	1	13.50	13.85	12	3,937	0.30%
2023/06/27	69	14.39	2	13.70	14.20	67	3,754	1.78%
2023/06/26	2	13.55	2	14.20	14.20	0	3,270	0.00%
2023/06/21	0	0.00	18	12.26	12.95	-18	2,990	-0.60%
2023/06/20	0	0.00	51	10.62	11.80	-51	2,676	-1.91%
2023/06/19	19	10.73	10	10.82	11.00	9	2,474	0.36%
2023/06/15	15	9.91	5	9.74	9.73	10	2,269	0.44%
2023/06/14	0	0.00	10	9.67	9.98	-10	2,234	-0.45%
2023/06/13	0	0.00	5	9.55	9.55	-5	2,183	-0.23%
2023/06/12	0	0.00	10	9.44	9.45	-10	2,160	-0.46%
2023/06/08	5	9.48	0	0.00	9.46	5	2,144	0.23%
2023/06/07	20	9.49	0	0.00	9.68	20	2,133	0.94%
2023/06/06	5	9.42	0	0.00	9.42	5	2,107	0.24%
2023/06/05	5	9.60	0	0.00	9.58	5	2,094	0.24%
2023/06/02	0	0.00	1	9.58	9.58	-1	2,075	-0.05%
2023/06/01	0	0.00	1	9.15	9.14	-1	2,046	-0.05%
2023/05/18	1	9.20	0	0.00	9.08	1	1,981	0.05%
2023/05/09	1	9.57	10	9.30	9.28	-9	1,839	-0.49%
2023/05/08	3	9.50	17	9.44	9.44	-14	1,826	-0.77%
2023/05/05	17	9.75	7	9.45	9.43	10	1,811	0.55%
2023/05/04	7	9.90	18	9.78	9.77	-11	1,778	-0.62%
2023/05/03	4	9.97	3	9.98	9.93	1	1,758	0.06%
2023/05/02	10	10.03	0	0.00	10.00	10	1,716	0.58%
2023/04/28	3	10.04	0	0.00	9.77	3	1,664	0.18%
2023/04/27	13	10.22	2	10.35	9.92	11	1,585	0.69%
2023/04/26	2	9.41	4	9.52	9.74	-2	1,410	-0.14%
2023/04/25	0	0.00	17	8.76	8.86	-17	1,323	-1.28%
2023/04/24	17	9.30	0	0.00	9.20	17	1,282	1.33%
2023/04/21	0	0.00	27	9.91	9.21	-27	1,250	-2.16%
2023/04/20	19	10.20	0	0.00	10.00	19	1,165	1.63%
2023/04/19	23	9.65	0	0.00	9.95	23	1,039	2.21%
2023/04/18	2	10.60	14	10.55	9.39	-12	815	-1.47%
2023/04/17	14	9.23	0	0.00	9.88	14	570	2.45%
2023/02/24	0	7.88	0	0.00	7.88	0	313	0.00%
2023/02/21	0	0.00	7	7.82	7.84	-7	320	-2.18%
2023/02/20	0	0.00	19	7.83	7.82	-19	325	-5.84%
2023/02/16	0	0.00	35	7.81	7.77	-35	325	-10.75%
2023/01/09	0	0.00	1	7.78	7.79	-1	374	-0.27%
2023/01/05	10	7.62	0	0.00	7.65	10	388	2.57%
2023/01/03	0	0.00	0.1	7.63	7.66	-0.1	400	-0.01%
2022/11/04	0	0.00	44	7.45	7.52	-44	939	-4.69%
2022/11/03	0	0.00	6	7.40	7.40	-6	1,051	-0.57%
2022/09/20	1	8.58	17	8.62	8.50	-16	2,543	-0.63%
2022/09/15	17	9.12	0	0.00	9.03	17	2,573	0.66%
2022/08/31	1	9.48	0	0.00	9.46	1	2,772	0.04%
2022/08/26	0	0.00	10	9.85	9.75	-10	2,793	-0.36%
2022/08/25	10	9.70	2	10.04	10.15	8	2,819	0.28%
2022/08/22	0	0.00	2	9.30	9.50	-2	2,746	-0.07%
2022/08/19	2	9.40	16	9.46	9.34	-14	2,718	-0.52%
2022/08/17	1	9.30	41	9.35	9.34	-40	2,663	-1.50%
2022/08/16	1	9.60	0	0.00	9.65	1	2,620	0.04%
2022/08/15	0	0.00	10	9.90	9.85	-10	2,581	-0.39%
2022/08/12	16	9.80	1	9.77	10.00	15	2,548	0.59%
2022/08/11	0	0.00	5	9.87	9.83	-5	2,507	-0.20%
2022/08/10	2	10.30	30	10.55	10.25	-28	2,440	-1.15%
2022/08/09	10	10.10	2	10.10	10.10	8	2,325	0.34%
2022/08/08	0	0.00	17	9.20	9.22	-17	2,233	-0.76%
2022/08/05	19	9.56	0	0.00	9.38	19	2,210	0.86%
2022/08/04	7	9.31	16	9.26	9.25	-9	2,174	-0.41%
2022/08/03	12	10.04	16	9.94	9.94	-4	2,095	-0.19%
2022/08/02	3	9.96	0	0.00	9.83	3	2,042	0.15%
2022/08/01	2	10.33	2	10.40	10.25	0	1,973	0.00%
2022/07/29	62	11.05	6	11.04	10.75	56	1,893	2.96%
2022/07/28	2	9.53	2	10.25	10.25	0	1,686	0.00%
2022/07/27	20	9.10	9	9.39	9.32	11	1,533	0.72%
2022/07/26	5	9.74	51	9.70	9.80	-46	1,441	-3.19%
2022/07/25	71	10.23	26	10.25	10.75	45	1,295	3.47%
2022/07/22	28	9.45	1	9.80	9.80	27	1,070	2.52%
2022/07/21	50	8.91	5	8.91	8.91	45	868	5.18%
2022/07/20	2	8.12	0	0.00	8.10	2	789	0.25%
2022/07/19	13	8.03	3	8.00	7.98	10	780	1.28%
2022/07/07	2	7.73	0	0.00	7.73	2	752	0.27%
2022/06/30	0	0.00	12	7.87	7.87	-12	725	-1.65%
2022/06/28	0	0.00	2	8.09	8.05	-2	715	-0.28%
2022/06/27	14	7.97	0	0.00	8.18	14	704	1.99%
2022/06/17	0	0.00	7	7.64	7.73	-7	649	-1.08%
2022/06/15	0	0.00	2	8.14	8.12	-2	616	-0.32%
2022/06/13	5	8.67	0	0.00	8.85	5	564	0.89%
2022/06/10	0	0.00	1	8.54	8.54	-1	471	-0.21%
2022/06/08	7	7.98	1	8.14	8.00	6	405	1.48%
2022/06/02	6	8.00	6	8.19	8.17	0	351	0.00%
2022/05/23	0	0.00	2	6.85	6.91	-2	287	-0.69%
2022/04/20	2	7.10	0	0.00	7.00	2	369	0.54%
2022/04/18	0	7.54	0	0.00	7.01	0	385	0.00%
2022/04/12	7	7.03	0	0.00	7.10	7	428	1.63%
2022/04/08	0	0.00	1	7.43	7.47	-1	464	-0.22%
2022/03/30	6	7.55	0	0.00	7.48	6	561	1.07%
2022/03/25	0	0.00	11	7.70	7.74	-11	604	-1.82%
2022/03/23	2	7.77	16	7.83	7.81	-14	639	-2.19%
2022/03/17	0	7.65	0	0.00	7.15	0	895	0.00%
2022/03/16	0	7.60	0	0.00	7.05	0	953	0.00%
2022/03/14	3	7.09	1	7.08	7.09	2	957	0.21%
2022/03/11	10	7.15	0	0.00	7.12	10	960	1.04%
2022/03/10	15	7.30	0	0.00	7.26	15	956	1.57%
2022/03/08	17	7.24	0	0.00	7.00	17	955	1.78%
2022/01/11	0	0.00	10	8.38	8.27	-10	1,074	-0.93%
2022/01/06	0	0.00	10	8.82	8.85	-10	1,077	-0.93%
2021/12/30	0	0.00	5	8.84	8.91	-5	1,049	-0.48%
2021/12/23	5	8.48	0	0.00	8.46	5	1,173	0.43%
2021/12/21	0	0.00	2	8.62	8.75	-2	1,280	-0.16%
2021/12/20	10	8.23	0	0.00	8.12	10	1,268	0.79%
2021/12/17	0	0.00	10	8.21	8.09	-10	1,261	-0.79%
2021/12/16	0	0.00	9	8.75	8.52	-9	1,245	-0.72%
2021/12/14	0	0.00	11	8.77	8.70	-11	1,189	-0.92%
2021/12/13	1	9.28	0	0.00	9.29	1	1,086	0.09%
2021/12/10	0	0.00	8	7.80	8.45	-8	978	-0.82%
2021/12/07	0	0.00	10	7.45	7.38	-10	931	-1.07%
2021/12/06	0	0.00	15	7.34	7.35	-15	933	-1.61%
2021/12/02	6	7.41	0	0.00	7.45	6	937	0.64%
2021/12/01	10	7.51	0	0.00	7.52	10	946	1.06%
2021/11/30	5	7.52	0	0.00	7.62	5	946	0.53%
2021/11/26	0	0.00	6	7.50	7.50	-6	946	-0.63%
2021/11/24	6	7.59	3	7.48	7.68	3	941	0.32%
2021/11/23	2	7.44	0	0.00	7.43	2	938	0.21%
2021/11/16	5	7.65	0	0.00	7.60	5	949	0.53%
2021/11/15	0	0.00	7	7.63	7.91	-7	945	-0.74%
2021/11/09	6	7.61	0	0.00	7.55	6	968	0.62%
2021/11/08	4	7.81	0	0.00	7.71	4	972	0.41%
2021/11/05	7	7.94	0	0.00	8.00	7	977	0.72%
2021/11/04	0	0.00	1	7.36	7.85	-1	941	-0.11%
2021/11/01	1	7.06	0	0.00	7.38	1	929	0.11%
2021/10/25	0	7.72	0	0.00	7.06	0	926	0.00%
2021/10/20	0	0.00	10	7.05	7.05	-10	966	-1.04%
2021/10/15	0	0.00	4	7.10	7.24	-4	975	-0.41%
2021/10/13	0	0.00	4	6.76	6.76	-4	977	-0.41%
2021/10/08	2	7.10	0	0.00	7.12	2	986	0.20%
2021/10/07	0	0.00	5	7.33	7.28	-5	997	-0.50%
2021/10/06	1	7.06	0	0.00	7.02	1	1,013	0.10%
2021/10/05	1	6.82	8	7.38	7.46	-7	1,021	-0.69%
2021/10/04	1	7.23	10	7.50	7.23	-9	1,006	-0.89%
2021/10/01	25	8.55	12	8.09	8.03	13	999	1.30%
2021/09/30	12	8.89	3	8.86	8.92	9	968	0.93%
2021/09/29	12	8.02	0	0.00	8.11	12	936	1.28%
2021/09/17	0	0.00	3	6.53	6.52	-3	975	-0.31%
2021/09/14	0	0.00	4	6.53	6.51	-4	1,187	-0.34%
2021/09/08	0	0.00	1	6.83	6.86	-1	1,341	-0.07%
2021/09/07	2	7.00	10	6.94	6.94	-8	1,353	-0.59%
2021/09/06	10	7.22	0	0.00	6.94	10	1,377	0.73%
2021/09/03	0	0.00	1	7.21	7.22	-1	1,403	-0.07%
2021/08/27	1	7.62	0	0.00	7.57	1	1,453	0.07%
2021/08/24	1	7.44	0	0.00	7.40	1	1,581	0.06%
2021/08/23	2	7.49	0	0.00	7.49	2	1,595	0.13%
2021/08/19	1	7.60	0	0.00	7.58	1	1,625	0.06%
2021/08/17	1	7.90	0	0.00	7.62	1	1,656	0.06%
2021/08/05	0	0.00	4	9.07	9.08	-4	1,891	-0.21%
2021/08/04	1	9.17	0	0.00	9.11	1	1,952	0.05%
2021/08/02	2	9.08	0	0.00	9.05	2	2,051	0.10%
2021/07/26	1	9.73	0	0.00	9.73	1	2,379	0.04%
2021/07/23	0	0.00	1	9.60	9.59	-1	2,533	-0.04%
2021/07/21	8	9.70	0	0.00	9.41	8	2,895	0.28%
2021/07/15	0	0.00	8	10.10	10.00	-8	3,199	-0.25%
2021/07/12	8	10.15	4	10.09	10.05	4	3,416	0.12%
2021/07/09	0	0.00	8	10.15	10.20	-8	3,472	-0.23%
2021/07/08	1	10.35	0	0.00	10.35	1	3,531	0.03%
2021/07/07	0	0.00	1	10.30	10.40	-1	3,691	-0.03%
2021/07/06	1	10.95	0	0.00	10.80	1	4,171	0.02%
2021/07/05	1	10.95	8	10.31	11.10	-7	4,130	-0.17%
2021/06/30	6	10.40	2	10.50	10.40	4	4,127	0.10%
2021/06/29	3	10.25	21	10.20	10.55	-18	4,140	-0.43%
2021/06/28	1	10.40	1	10.30	10.25	0	4,136	0.00%
2021/06/25	6	10.78	0	0.00	10.75	6	4,109	0.15%
2021/06/24	4	10.86	0	0.00	11.20	4	4,066	0.10%
2021/06/23	14	11.65	3	12.37	11.30	11	4,046	0.27%
2021/06/22	13	11.70	10	11.70	11.70	3	3,919	0.08%
2021/06/21	0	0.00	10	10.33	10.65	-10	3,877	-0.26%
2021/06/01	0	0.00	16	10.98	11.15	-16	3,679	-0.43%
2021/05/31	1	10.20	0	0.00	10.15	1	3,639	0.03%
2021/05/28	0	0.00	5	10.20	10.00	-5	3,624	-0.14%
2021/05/24	1	9.67	0	0.00	9.67	1	3,543	0.03%
2021/05/21	0	0.00	12	9.52	9.80	-12	3,534	-0.34%
2021/05/20	5	9.40	0	0.00	9.41	5	3,511	0.14%
2021/05/19	2	9.44	0	0.00	9.92	2	3,482	0.06%
2021/05/18	1	9.02	12.4	8.57	9.02	-11.4	3,441	-0.33%
2021/05/17	2	8.20	0	0.00	8.20	2	3,406	0.06%
2021/05/13	23	8.83	0	0.00	9.05	23	3,323	0.69%
2021/05/12	2	9.32	1	9.35	9.32	1	3,235	0.03%
2021/05/11	5.2	10.35	15	10.40	10.35	-9.8	3,171	-0.31%
2021/05/07	13.2	11.41	0	0.00	11.90	13.2	3,060	0.43%
2021/05/05	5	12.80	0	0.00	12.45	5	2,960	0.17%
2021/05/04	11	12.25	34	12.18	11.95	-23	2,898	-0.79%
2021/05/03	21	13.09	12	13.09	13.00	9	2,808	0.32%
2021/04/29	24	14.69	6	14.40	14.40	18	2,682	0.67%
2021/04/28	16	15.80	15	15.77	15.80	1	2,512	0.04%
2021/04/27	15	13.90	7	13.05	14.40	8	2,265	0.35%
2021/04/26	1	13.45	4	13.40	13.10	-3	2,135	-0.14%
2021/04/23	1	13.55	6	12.25	13.20	-5	2,088	-0.24%
2021/04/22	8	13.08	0	0.00	12.70	8	2,025	0.39%
2021/04/21	29	14.30	10	14.90	14.10	19	1,916	0.99%
2021/04/20	17	14.84	16.7	14.69	14.90	0.3	1,807	0.02%
2021/04/19	20	13.85	18	13.90	13.90	2	1,724	0.12%
2021/04/16	7	12.66	24	12.84	12.65	-17	1,604	-1.06%
2021/04/15	20	12.08	0	0.00	12.45	20	1,537	1.30%
2021/04/13	18	12.29	0	0.00	12.20	18	1,391	1.29%
2021/04/12	44	12.20	29	12.08	12.20	15	1,218	1.23%
2021/04/09	10	11.10	0	0.00	11.10	10	714	1.40%
2021/04/08	0	0.00	0	10.10	10.10	0	698	-0.01%
2021/04/06	0	0.00	1	8.36	8.36	-1	667	-0.15%
2021/03/30	5	7.08	0	0.00	7.13	5	554	0.90%
2021/03/29	5	7.08	0	0.00	7.12	5	550	0.91%
2021/03/26	10.1	7.01	0	0.00	6.98	10.1	545	1.86%
2021/03/25	5.9	6.71	0	0.00	6.74	5.9	534	1.11%
2021/03/23	0	0.00	20	6.70	6.72	-20	517	-3.86%
2021/03/10	1	6.18	0	0.00	6.15	1	416	0.24%
2021/03/08	5	5.86	0	0.00	6.13	5	401	1.25%
2021/02/26	7	5.77	0	0.00	5.80	7	421	1.66%
2021/02/25	8	5.79	0	0.00	5.82	8	439	1.82%
2021/02/01	0	0.00	4	5.22	5.23	-4	713	-0.56%
2020/12/08	0	0.00	3	5.55	5.57	-3	2,002	-0.15%
2020/11/24	0	5.62	2	5.38	5.36	-2	1,930	-0.10%
2020/11/20	0	0.00	10	5.60	5.87	-10	1,902	-0.53%
2020/11/18	2	6.40	0	0.00	6.40	2	1,839	0.11%
2020/11/13	0	0.00	5	5.08	5.08	-5	1,683	-0.30%
2020/11/11	5	4.60	0	0.00	4.70	5	1,673	0.30%
2020/11/06	10	4.96	0	0.00	4.90	10	1,634	0.61%
2020/11/02	0	0.00	10	4.91	4.85	-10	1,652	-0.61%
2020/10/26	10	5.45	0	0.00	5.45	10	1,601	0.62%
2020/10/21	3	4.60	0	0.00	4.58	3	1,516	0.20%
2020/10/15	0	0.00	0.4	5.58	5.58	-0.4	1,450	-0.03%
2020/09/24	0	0.00	5	8.47	8.77	-5	1,086	-0.46%
2020/09/23	0	0.00	10	7.26	7.98	-10	973	-1.03%
2020/09/21	0	0.00	44.2	7.06	7.11	-44.2	801	-5.52%
2020/09/18	0	0.00	5.2	6.49	6.49	-5.2	611	-0.85%
2020/09/17	0	0.00	12	5.90	5.90	-12	520	-2.30%
2020/09/15	10	5.47	0	0.00	5.16	10	483	2.07%
2020/09/08	0	0.00	3	4.00	4.00	-3	394	-0.76%
2020/05/19	0	0.00	0.1	2.20	2.55	-0.1	103	-0.05%
2020/05/14	0	0.00	0	2.04	2.16	0	94	-0.04%
2020/04/16	4	2.10	0	0.00	2.14	4	123	3.25%
2020/03/26	0	0.00	5	1.57	1.61	-5	165	-3.02%
2020/01/31	0	0.00	0.3	2.48	2.48	-0.3	427	-0.06%
2019/12/02	0	0.00	0.6	2.20	2.25	-0.6	433	-0.14%
2019/11/28	0	0.00	7	2.30	2.27	-7	425	-1.64%
2019/11/22	0	0.00	2.2	2.77	2.82	-2.2	391	-0.57%
2019/11/01	35	4.33	0	0.00	4.35	35	341	10.26%
2019/10/30	3	3.99	0	0.00	4.02	3	289	1.04%
2019/10/17	0	0.00	0.1	3.68	3.68	-0.1	229	-0.04%
2019/10/02	0	0.00	5	3.20	3.20	-5	211	-2.37%
2019/09/27	0	0.00	1	3.60	3.50	-1	199	-0.50%
2019/09/19	1	3.84	0	0.00	3.84	1	186	0.53%
2019/05/31	0	0.00	0.4	4.50	4.54	-0.4	209	-0.21%
2019/05/24	0	0.00	5	4.51	4.46	-5	203	-2.46%
2019/04/18	1	5.31	0	0.00	5.25	1	267	0.37%
2019/04/08	0	0.00	0	5.02	5.03	0	246	-0.01%
2019/03/15	10	5.79	0	0.00	5.76	10	242	4.13%
2019/01/30	0	0.00	1	5.72	6.08	-1	260	-0.38%
2019/01/29	1	5.91	0	0.00	5.85	1	248	0.40%
2019/01/28	0	0.00	21	5.89	5.89	-21	223	-9.40%
2018/12/12	0	0.00	0.2	5.48	5.45	-0.2	217	-0.07%
2018/11/27	0	0.00	2.9	4.48	4.58	-2.9	201	-1.44%
2018/10/24	0	0.00	3	4.68	4.74	-3	245	-1.22%
2018/10/19	0	0.00	20	4.67	4.76	-20	248	-8.05%
2018/10/05	5	5.51	0	0.00	5.31	5	255	1.96%
2018/10/03	16	5.76	0	0.00	5.74	16	254	6.28%
2018/09/26	0	0.00	2	6.07	6.11	-2	322	-0.62%
2018/09/13	0	0.00	11	6.16	6.16	-11	380	-2.89%
2018/08/31	0	0.00	1	5.94	5.92	-1	533	-0.19%
2018/08/27	0	0.00	1	5.85	5.85	-1	620	-0.16%
2018/08/16	5	5.82	0	0.00	5.78	5	723	0.69%
2018/08/15	6	5.88	0	0.00	5.90	6	721	0.83%
2018/08/06	0	0.00	5	6.38	6.48	-5	713	-0.70%
2018/08/03	3	6.48	0	0.00	6.45	3	720	0.42%
2018/07/12	30	6.87	0	0.00	6.80	30	744	4.03%
2018/07/04	6	7.39	0	0.00	7.39	6	736	0.81%
2018/07/02	5	7.27	40	7.35	7.25	-35	693	-5.05%
2018/06/28	0	0.00	5	6.87	6.90	-5	672	-0.74%
2018/06/26	2	7.05	0	0.00	6.98	2	678	0.29%
2018/06/25	1	7.04	1	7.20	7.05	0	678	0.00%
2018/06/22	2	7.20	0	0.00	7.16	2	674	0.30%
2018/06/21	40	7.15	0	0.00	7.15	40	671	5.96%
2018/06/20	13	7.38	4	7.28	7.30	9	665	1.35%
2018/06/19	2	7.20	0	0.00	7.64	2	627	0.32%
2018/06/14	3	6.91	10	6.93	6.90	-7	583	-1.20%
2018/06/13	1	6.72	19	6.76	6.66	-18	576	-3.12%
2018/06/11	3	6.82	5	6.87	6.82	-2	572	-0.35%
2018/06/08	1	6.99	11	7.03	6.92	-10	568	-1.76%
2018/06/07	25	7.13	1	6.78	7.20	24	556	4.31%
2018/06/04	0	0.00	5	7.35	7.24	-5	518	-0.96%
2018/05/18	5	6.07	0	0.00	5.97	5	605	0.83%
2018/05/17	1	5.77	0	0.00	6.14	1	612	0.16%
2018/05/14	5	5.95	0	0.00	5.93	5	629	0.79%
2018/05/07	10	6.15	0	0.00	6.10	10	665	1.50%
2018/04/30	0	0.00	5	6.12	6.11	-5	822	-0.61%
2018/04/19	0	0.00	2	7.06	7.09	-2	1,141	-0.18%
2018/04/17	0	7.10	0	0.00	7.15	0	1,166	0.00%
2018/04/11	2	7.45	7	7.47	7.15	-5	1,155	-0.43%
2018/03/26	0	0.00	2	7.15	7.38	-2	1,154	-0.17%
2018/03/23	2	7.25	0	0.00	7.15	2	1,156	0.17%
2018/03/22	2	7.40	0	0.00	7.40	2	1,160	0.17%
2018/03/21	4	7.37	9	7.41	7.38	-5	1,157	-0.43%
2018/03/20	9	7.40	0	0.00	7.34	9	1,159	0.78%
2018/03/19	6	7.42	0	0.00	7.41	6	1,150	0.52%
2018/03/14	0	0.00	8	7.58	7.63	-8	1,169	-0.68%
2018/03/13	0	0.00	5	7.52	7.70	-5	1,175	-0.43%
2018/03/12	5	7.38	0	0.00	7.36	5	1,180	0.42%
2018/03/08	0	0.00	4	7.68	7.70	-4	1,197	-0.33%
2018/03/06	4	7.60	0	0.00	7.62	4	1,205	0.33%
2018/03/05	0	0.00	10	7.74	7.59	-10	1,203	-0.83%
2018/03/02	8	7.41	0	0.00	7.58	8	1,212	0.66%
2018/03/01	20	7.61	0	0.00	7.66	20	1,213	1.65%
2018/02/27	5	8.65	0	0.00	8.13	5	1,171	0.43%
2018/02/07	0	0.00	3	7.25	7.20	-3	1,060	-0.28%
2018/01/25	0	0.00	3	8.18	7.94	-3	991	-0.30%
2018/01/23	3	9.35	0.7	9.30	9.37	2.3	872	0.26%
2018/01/10	7	5.58	14	5.73	5.73	-7	700	-1.00%
2018/01/03	0	0.00	1	5.02	5.08	-1	593	-0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析