利奇 (1517)-元富-同大券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	7	16.48	16.30	-7	954	-0.73%
2024/04/24	0	0.00	2	16.05	16.25	-2	946	-0.21%
2024/04/19	1	15.60	0	0.00	15.80	1	930	0.11%
2024/04/16	1	15.75	0	0.00	15.50	1	913	0.11%
2024/04/11	5	16.71	15	16.65	16.60	-10	873	-1.14%
2024/04/10	1	16.00	0	0.00	15.95	1	835	0.12%
2024/04/09	0	16.25	0	0.00	16.05	0	831	0.00%
2024/04/02	0	0.00	1	16.05	16.05	-1	816	-0.12%
2024/03/28	10	16.40	0	0.00	16.30	10	806	1.24%
2024/03/25	0	0.00	10	16.20	16.20	-10	771	-1.30%
2024/03/22	0	16.60	0	0.00	16.35	0	765	0.00%
2024/03/20	19	16.51	2	16.70	16.50	17	747	2.27%
2024/03/18	0	16.45	0	0.00	16.10	0	708	0.00%
2024/03/15	2	16.35	0	0.00	16.50	2	701	0.29%
2024/03/13	0	0.00	0	16.65	16.30	0	685	0.00%
2024/03/12	11	16.68	5	16.85	16.90	6	666	0.90%
2024/03/11	0	17.20	2	17.02	17.10	-2	642	-0.31%
2024/03/08	7	17.96	11	18.72	17.20	-4	602	-0.66%
2024/03/07	25	17.18	18	17.27	17.80	7	341	2.05%
2024/03/06	0	16.40	0	0.00	16.20	0	243	0.00%
2024/03/05	1	16.10	0	0.00	15.85	1	226	0.44%
2024/02/27	0	0.00	1	15.85	15.70	-1	207	-0.48%
2024/02/23	1	15.70	0	0.00	15.55	1	205	0.49%
2024/02/22	0	0.00	3	16.05	16.05	-3	202	-1.48%
2024/02/19	0	0.00	1	16.10	16.35	-1	194	-0.52%
2024/02/15	0	15.35	0	0.00	15.30	0	173	0.01%
2024/02/05	0	0.00	1	15.45	15.30	-1	172	-0.58%
2024/02/01	0	15.10	0	0.00	15.25	0	159	0.01%
2024/01/31	2	15.05	0	0.00	15.05	2	159	1.26%
2024/01/30	0.1	15.20	0	0.00	15.10	0.1	156	0.03%
2024/01/24	0	15.20	0	0.00	15.15	0	155	0.01%
2024/01/22	2	15.00	0	0.00	15.10	2	155	1.29%
2024/01/15	0	0.00	1	15.40	15.40	-1	161	-0.62%
2024/01/10	0	15.30	0	0.00	15.15	0	166	0.01%
2024/01/09	0	15.40	0	0.00	15.30	0	166	0.00%
2024/01/08	0	15.45	0	0.00	15.35	0	167	0.01%
2024/01/05	0.1	15.40	0	0.00	15.30	0.1	168	0.03%
2023/12/18	2	15.90	0	0.00	15.85	2	185	1.08%
2023/12/04	0	0.00	1	15.80	15.75	-1	220	-0.45%
2023/11/30	2	15.80	0	0.00	15.80	2	224	0.89%
2023/11/28	3	15.80	0	0.00	15.80	3	226	1.32%
2023/11/27	0.1	15.55	0	0.00	15.45	0.1	228	0.02%
2023/11/24	0	0.00	1	15.50	15.55	-1	234	-0.43%
2023/11/16	0	0.00	1	15.05	15.20	-1	231	-0.43%
2023/11/08	0	0.00	1	15.00	15.00	-1	243	-0.41%
2023/11/06	0	0.00	1	15.05	15.00	-1	256	-0.39%
2023/11/02	0	14.35	1	14.30	14.35	-1	252	-0.39%
2023/10/31	1	14.45	0	0.00	14.30	1	251	0.40%
2023/10/18	0.2	14.86	0	0.00	14.75	0.2	276	0.08%
2023/10/16	0	0.00	2	14.85	14.85	-2	279	-0.71%
2023/10/11	0.1	15.00	0	0.00	14.95	0.1	304	0.03%
2023/10/02	0	15.05	0	0.00	15.00	0	334	0.00%
2023/09/28	1	15.00	0	0.00	15.00	1	336	0.30%
2023/09/25	0	0.00	1	15.10	15.15	-1	343	-0.29%
2023/09/21	0.1	15.20	0	0.00	15.10	0.1	344	0.01%
2023/09/19	0.2	15.20	0	0.00	15.15	0.2	344	0.06%
2023/09/13	0	0.00	1	15.10	15.20	-1	347	-0.29%
2023/09/12	2	15.95	0	0.00	15.95	2	342	0.58%
2023/09/05	2	16.40	0	0.00	16.40	2	334	0.60%
2023/08/28	3	15.80	0	0.00	15.70	3	321	0.93%
2023/08/23	1	15.85	0.9	15.95	15.80	0.1	324	0.03%
2023/08/22	0	16.00	0	0.00	15.65	0	324	0.00%
2023/08/21	0	16.10	1	15.95	15.80	-1	325	-0.30%
2023/08/16	0	15.95	0	0.00	15.90	0	337	0.00%
2023/08/14	2.1	16.00	0	0.00	15.90	2.1	336	0.62%
2023/08/11	0.1	16.36	0	0.00	16.25	0.1	332	0.02%
2023/08/07	0	0.00	2	16.90	16.95	-2	337	-0.59%
2023/08/02	0	16.90	0	0.00	16.85	0	337	0.01%
2023/07/28	1	17.05	0.6	17.17	17.05	0.4	332	0.12%
2023/07/27	10	17.20	1	17.20	17.20	9	333	2.71%
2023/07/26	0	0.00	30	16.85	17.10	-30	351	-8.53%
2023/07/19	1	16.70	0	0.00	16.75	1	358	0.28%
2023/07/18	3	16.70	0	0.00	16.70	3	365	0.82%
2023/07/17	2	17.15	0	0.00	17.05	2	363	0.55%
2023/07/14	0	0.00	10	17.23	17.25	-10	355	-2.81%
2023/07/13	1	17.25	0	0.00	17.20	1	353	0.28%
2023/07/12	0	0.00	1	17.75	17.80	-1	342	-0.29%
2023/07/10	0.1	18.55	0	0.00	18.45	0.1	331	0.03%
2023/07/07	3	18.55	0	0.00	18.55	3	338	0.89%
2023/07/06	0.1	18.90	0	0.00	18.70	0.1	339	0.03%
2023/06/19	10	19.15	20	19.03	18.90	-10	371	-2.69%
2023/06/13	1	18.80	0	0.00	18.75	1	396	0.25%
2023/06/08	1	19.10	0	0.00	19.10	1	407	0.25%
2023/05/31	0	0.00	1	19.05	19.05	-1	457	-0.22%
2023/05/26	0.1	18.95	0	0.00	18.70	0.1	461	0.01%
2023/05/23	0	0.00	2	18.95	18.90	-2	493	-0.41%
2023/05/22	2	19.10	2	19.05	19.05	0	498	0.00%
2023/05/12	2	18.30	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.30	0	0.00	18.25	2	494	0.40%
2023/04/26	0	0.00	3	18.85	18.95	-3	483	-0.62%
2023/04/24	0	19.60	0	0.00	19.35	0	475	0.00%
2023/04/21	0	0.00	12	19.50	19.35	-12	475	-2.53%
2023/04/19	0	0.00	3	19.95	19.90	-3	469	-0.64%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/14	0	0.00	1	20.00	20.10	-1	474	-0.21%
2023/04/13	0	0.00	22	20.10	20.05	-22	482	-4.56%
2023/04/12	1	20.25	6	20.22	20.25	-5	481	-1.04%
2023/04/06	10	19.75	0	0.00	19.95	10	478	2.09%
2023/03/29	5	19.75	0	0.00	19.70	5	483	1.04%
2023/03/28	0	0.00	4	19.96	19.75	-4	493	-0.81%
2023/03/27	4	20.08	0	0.00	20.00	4	503	0.79%
2023/03/24	11	20.05	0	0.00	20.00	11	510	2.16%
2023/03/22	6	20.16	1	20.35	20.15	5	530	0.94%
2023/03/21	0	0.00	1	20.20	20.20	-1	584	-0.17%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/16	1	19.80	24.1	19.89	19.80	-23.1	578	-3.98%
2023/03/15	8	20.16	0	0.00	20.10	8	575	1.39%
2023/03/14	1	20.05	0	0.00	20.10	1	581	0.17%
2023/03/13	2	20.30	0	0.00	20.35	2	589	0.34%
2023/03/10	2	20.50	1	20.65	20.40	1	594	0.17%
2023/03/09	0	0.00	3	21.17	20.95	-3	622	-0.48%
2023/03/08	13	21.04	1	21.05	21.10	12	664	1.81%
2023/03/06	0	0.00	1	20.85	20.90	-1	692	-0.14%
2023/03/02	3	20.35	0	0.00	20.40	3	697	0.43%
2023/03/01	0.1	20.60	0	0.00	20.40	0.1	701	0.01%
2023/02/24	5	20.60	0	0.00	20.60	5	706	0.71%
2023/02/22	3	20.40	2	20.45	20.70	1	726	0.14%
2023/02/21	23	20.71	1	20.80	20.80	22	736	2.99%
2023/02/20	0	0.00	1	20.40	20.45	-1	729	-0.14%
2023/02/17	1	20.25	0	0.00	20.25	1	749	0.13%
2023/02/15	1	20.20	1	20.20	20.10	0	854	0.00%
2023/02/13	3	20.05	0	0.00	20.10	3	958	0.31%
2023/02/07	5	20.50	10	20.55	20.45	-5	1,043	-0.48%
2023/02/02	0	0.00	20	20.80	20.80	-20	1,120	-1.78%
2023/01/31	0	0.00	2	20.38	20.55	-2	1,160	-0.17%
2023/01/30	20	20.20	0	0.00	20.10	20	1,178	1.70%
2023/01/17	1	20.10	0	0.00	20.05	1	1,202	0.08%
2023/01/11	0	0.00	4	20.50	20.50	-4	1,329	-0.30%
2023/01/05	10	20.80	10	20.80	20.60	0	1,453	0.00%
2023/01/03	0	0.00	1	20.50	20.60	-1	1,491	-0.07%
2022/12/26	0	20.30	0	0.00	20.10	0	1,663	0.00%
2022/12/22	1	20.20	3	20.25	20.20	-2	1,714	-0.12%
2022/12/21	0	0.00	3	20.15	20.10	-3	1,761	-0.17%
2022/12/20	1.1	20.01	5	20.05	19.90	-4	1,823	-0.22%
2022/12/19	0	0.00	2	20.55	20.05	-2	1,860	-0.11%
2022/12/16	1	20.50	0	0.00	20.55	1	1,911	0.05%
2022/12/15	10	20.90	0	0.00	20.90	10	1,973	0.51%
2022/12/14	2	21.03	1	20.95	21.05	1	1,980	0.05%
2022/12/13	4	21.09	0	0.00	20.95	4	1,978	0.20%
2022/12/09	0	22.70	5	22.70	22.70	-5	2,017	-0.25%
2022/12/08	1	22.55	5	22.65	22.60	-4	2,089	-0.19%
2022/12/07	1	22.50	0	0.00	22.50	1	2,146	0.05%
2022/12/06	2	23.30	0	0.00	23.00	2	2,222	0.09%
2022/12/05	0	0.00	2	23.70	23.55	-2	2,260	-0.09%
2022/12/02	3	23.85	0	0.00	23.80	3	2,254	0.13%
2022/11/30	7	23.74	3	23.53	23.50	4	2,264	0.18%
2022/11/29	0	22.50	9	23.18	23.30	-9	2,251	-0.40%
2022/11/28	0	0.00	2	22.53	22.55	-2	2,270	-0.09%
2022/11/25	3	22.74	0	0.00	22.55	3	2,287	0.13%
2022/11/24	2	22.75	0	0.00	22.95	2	2,297	0.09%
2022/11/23	2	22.75	26	22.61	22.60	-24	2,303	-1.04%
2022/11/22	4	22.58	0	0.00	22.50	4	2,313	0.17%
2022/11/18	15	23.27	3	23.15	22.85	12	2,376	0.50%
2022/11/17	2	23.00	0	0.00	23.15	2	2,375	0.08%
2022/11/16	0	0.00	2	23.35	22.90	-2	2,373	-0.08%
2022/11/15	0	0.00	3	23.12	23.30	-3	2,394	-0.13%
2022/11/14	10	22.72	14	22.99	23.00	-4	2,407	-0.17%
2022/11/11	12	23.03	0	0.00	22.70	12	2,397	0.50%
2022/11/10	5	23.45	1	23.65	23.45	4	2,376	0.17%
2022/11/09	3	23.30	28	23.63	23.45	-25	2,376	-1.05%
2022/11/07	3	22.87	3	22.60	22.55	0	2,346	0.00%
2022/11/04	7	22.76	26	22.75	22.70	-19	2,377	-0.80%
2022/11/03	2	22.70	3	22.75	22.75	-1	2,409	-0.04%
2022/11/02	24	22.51	5	22.65	22.55	19	2,446	0.78%
2022/11/01	0	0.00	21	22.05	22.25	-21	2,436	-0.86%
2022/10/31	0	0.00	2	21.65	21.60	-2	2,429	-0.08%
2022/10/28	20	21.50	0	0.00	21.40	20	2,434	0.82%
2022/10/27	0	0.00	1	21.50	22.05	-1	2,433	-0.04%
2022/10/26	4	21.58	1	20.80	20.80	3	2,415	0.12%
2022/10/24	1	22.05	0	0.00	21.90	1	2,398	0.04%
2022/10/21	2	21.90	2	21.65	21.65	0	2,398	0.00%
2022/10/19	1	22.60	1	22.25	22.25	0	2,349	0.00%
2022/10/18	0	0.00	1	22.45	22.50	-1	2,337	-0.04%
2022/10/14	2	22.00	3	22.05	22.05	-1	2,332	-0.04%
2022/10/13	3	21.28	0	0.00	20.70	3	2,398	0.13%
2022/10/12	2	22.40	0	0.00	22.30	2	2,441	0.08%
2022/10/11	4	22.60	4	22.40	22.35	0	2,430	0.00%
2022/10/07	0	0.00	1	23.85	23.60	-1	2,439	-0.04%
2022/10/06	4	23.50	11	24.06	24.00	-7	2,532	-0.28%
2022/10/05	4	23.68	4	23.46	23.35	0	2,553	0.00%
2022/10/04	0	23.20	3	22.97	23.30	-3	2,556	-0.12%
2022/09/30	3	22.27	0	0.00	22.30	3	2,494	0.12%
2022/09/28	5	22.90	0	0.00	21.70	5	2,458	0.20%
2022/09/27	3	22.90	5	23.18	23.60	-2	2,418	-0.08%
2022/09/26	2	24.03	0	0.00	23.30	2	2,369	0.08%
2022/09/23	8	25.38	4	25.15	25.15	4	2,337	0.17%
2022/09/22	5	23.88	3	25.08	25.35	2	2,283	0.09%
2022/09/21	1	24.15	0	0.00	24.10	1	2,228	0.04%
2022/09/20	2	24.55	2	24.68	24.55	0	2,287	0.00%
2022/09/19	3	25.60	2	25.15	25.15	1	2,343	0.04%
2022/09/16	3	26.02	2	25.40	25.40	1	2,323	0.04%
2022/09/15	18	26.10	3	26.13	26.10	15	2,276	0.66%
2022/09/14	2	25.05	4	25.10	25.75	-2	2,203	-0.09%
2022/09/13	6	24.98	7	24.89	25.35	-1	2,153	-0.05%
2022/09/12	8	25.89	5	25.07	25.80	3	2,076	0.14%
2022/09/08	2	23.93	1	24.30	24.40	1	2,044	0.05%
2022/09/07	5	23.93	0	0.00	23.65	5	2,063	0.24%
2022/09/06	12	24.71	0	0.00	24.25	12	2,044	0.59%
2022/09/05	4	25.90	0	0.00	25.40	4	2,007	0.20%
2022/09/02	0	0.00	8	26.25	25.95	-8	1,971	-0.41%
2022/08/30	0	0.00	2	25.80	25.65	-2	1,873	-0.11%
2022/08/29	5	24.75	2	25.00	25.20	3	1,861	0.16%
2022/08/26	5	25.83	1	26.05	25.60	4	1,849	0.22%
2022/08/25	5	25.39	1	25.50	25.50	4	1,808	0.22%
2022/08/22	1	24.50	0	0.00	24.45	1	1,766	0.06%
2022/08/19	1	25.20	1	25.15	25.10	0	1,730	0.00%
2022/08/17	10	25.10	9	25.28	25.15	1	1,668	0.06%
2022/08/16	3	25.22	34	25.28	24.75	-31	1,631	-1.90%
2022/08/15	0	0.00	27	24.94	24.70	-27	1,615	-1.67%
2022/08/12	7	24.06	4	24.35	24.45	3	1,582	0.19%
2022/08/11	2	24.55	7	24.78	24.35	-5	1,562	-0.32%
2022/08/10	14	24.19	2	23.93	24.00	12	1,513	0.79%
2022/08/09	1	24.95	16	24.70	24.90	-15	1,453	-1.03%
2022/08/08	20	23.21	19	23.72	23.90	1	1,389	0.07%
2022/08/05	4	22.70	7	22.72	23.10	-3	1,351	-0.22%
2022/08/04	12	22.01	0	0.00	22.05	12	1,369	0.88%
2022/08/03	2	22.05	5	22.80	22.05	-3	1,363	-0.22%
2022/08/02	2	22.65	5	22.72	22.70	-3	1,349	-0.22%
2022/08/01	0	0.00	5	23.30	23.25	-5	1,340	-0.37%
2022/07/29	2	22.95	1	23.10	22.95	1	1,328	0.08%
2022/07/28	8	23.11	1	23.90	22.65	7	1,307	0.54%
2022/07/27	1	23.50	7	23.61	23.50	-6	1,266	-0.47%
2022/07/26	10	23.43	2	23.50	23.30	8	1,258	0.64%
2022/07/25	1	23.80	2	23.70	23.95	-1	1,249	-0.08%
2022/07/22	1	24.30	1	24.05	24.00	0	1,244	0.00%
2022/07/21	3	24.10	1	24.10	24.25	2	1,239	0.16%
2022/07/20	12	24.46	5	24.55	24.40	7	1,203	0.58%
2022/07/19	49	23.68	8	23.97	23.90	41	1,107	3.70%
2022/07/18	2	22.73	3	22.87	23.00	-1	1,023	-0.10%
2022/07/15	4	22.51	1	22.60	22.60	3	1,024	0.29%
2022/07/13	1	23.10	17	22.83	23.25	-16	886	-1.80%
2022/07/12	1	21.55	1	22.65	21.15	0	815	0.00%
2022/07/11	3	21.80	1	21.60	21.60	2	772	0.26%
2022/07/08	0	0.00	3	21.40	21.35	-3	766	-0.39%
2022/07/07	15	20.84	0	0.00	21.25	15	762	1.97%
2022/07/05	0	21.30	5	21.35	21.40	-5	758	-0.66%
2022/07/04	0	0.00	7	21.10	20.80	-7	749	-0.93%
2022/07/01	0	0.00	22	21.80	21.25	-22	750	-2.93%
2022/06/30	1	23.25	0	0.00	22.35	1	733	0.14%
2022/06/29	0	0.00	8	23.75	23.35	-8	719	-1.11%
2022/06/28	22	23.96	0	0.00	23.85	22	702	3.13%
2022/06/27	8	23.50	2	23.65	23.70	6	624	0.96%
2022/06/24	2	21.50	23	22.07	21.55	-21	554	-3.79%
2022/06/23	23	21.52	0	0.00	20.65	23	544	4.23%
2022/06/22	0	0.00	2	21.20	21.20	-2	529	-0.38%
2022/06/21	0	0.00	2	21.78	22.00	-2	526	-0.38%
2022/06/20	1	22.70	1	21.40	21.40	0	518	0.00%
2022/06/17	2	22.65	0	0.00	22.85	2	509	0.39%
2022/06/16	3	23.37	3	23.30	23.05	0	500	0.00%
2022/06/14	4	22.20	2	22.45	22.35	2	480	0.42%
2022/06/10	4	22.89	0	0.00	23.00	4	483	0.83%
2022/06/09	1	23.20	0	0.00	23.10	1	486	0.21%
2022/06/02	1	23.15	1	23.10	23.10	0	504	0.00%
2022/05/31	1	23.10	0	0.00	23.10	1	515	0.19%
2022/05/30	0	0.00	3	23.33	23.15	-3	518	-0.58%
2022/05/27	1	22.30	0	0.00	22.40	1	499	0.20%
2022/05/26	0	0.00	2	22.65	22.05	-2	503	-0.40%
2022/05/25	4	22.49	0	0.00	22.45	4	508	0.79%
2022/05/24	1	23.30	0	0.00	22.65	1	522	0.19%
2022/05/23	1	22.45	1	22.95	22.85	0	518	0.00%
2022/05/20	0	0.00	1	22.15	21.90	-1	512	-0.20%
2022/05/19	1	21.45	1	21.65	21.75	0	512	0.00%
2022/05/18	1	21.95	0	0.00	22.00	1	514	0.19%
2022/05/17	1	21.40	2	21.43	21.75	-1	515	-0.19%
2022/05/16	1	20.85	2	21.13	20.95	-1	517	-0.19%
2022/05/13	2	20.85	0	0.00	20.90	2	522	0.38%
2022/05/12	3	21.45	3	20.70	20.65	0	522	0.00%
2022/05/11	2	20.80	0	0.00	20.05	2	494	0.40%
2022/04/29	1	21.85	0	0.00	21.45	1	532	0.19%
2022/04/27	2	21.70	0	0.00	21.65	2	555	0.36%
2022/04/25	0	0.00	2	22.60	22.70	-2	585	-0.34%
2022/04/21	2	24.25	2	23.85	23.95	0	626	0.00%
2022/04/18	2	22.63	0	0.00	22.50	2	725	0.28%
2022/04/07	2	23.00	0	0.00	22.50	2	783	0.26%
2022/03/30	1	24.00	0	0.00	24.05	1	805	0.12%
2022/03/29	1	24.15	0	0.00	23.75	1	813	0.12%
2022/03/28	1	23.95	0	0.00	24.00	1	819	0.12%
2022/03/25	1	24.25	0	0.00	24.20	1	824	0.12%
2022/03/24	1	24.45	0	0.00	24.45	1	833	0.12%
2022/03/15	1	23.30	0	0.00	23.25	1	1,150	0.09%
2022/03/14	7	23.75	0	0.00	23.85	7	1,157	0.60%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/01	0	0.00	3	25.30	25.40	-3	1,309	-0.23%
2022/02/24	3	25.07	0	0.00	24.60	3	1,329	0.23%
2022/02/23	2	25.50	0	0.00	25.55	2	1,343	0.15%
2022/02/22	3	25.60	0	0.00	25.60	3	1,394	0.22%
2022/02/18	1	25.85	0	0.00	25.90	1	1,578	0.06%
2022/02/14	2	25.85	0	0.00	26.05	2	1,963	0.10%
2022/02/11	5	26.80	0	0.00	26.65	5	2,034	0.25%
2022/02/09	1	26.70	0	0.00	26.80	1	2,084	0.05%
2022/01/26	0	0.00	3	25.65	25.60	-3	2,277	-0.13%
2022/01/24	13	25.96	3	25.97	25.90	10	2,299	0.43%
2022/01/20	1	26.45	0	0.00	26.50	1	2,277	0.04%
2022/01/19	2	26.50	0	0.00	26.45	2	2,287	0.09%
2022/01/14	0	0.00	5	27.25	27.10	-5	2,263	-0.22%
2022/01/13	0	0.00	15	27.55	27.80	-15	2,248	-0.67%
2022/01/12	5	27.00	0	0.00	26.90	5	2,222	0.23%
2022/01/11	5	27.65	5	27.10	27.10	0	2,217	0.00%
2022/01/07	10	26.25	0	0.00	26.20	10	2,157	0.46%
2021/12/29	1	27.35	0	0.00	27.30	1	2,215	0.05%
2021/12/28	0	0.00	4	27.59	27.30	-4	2,237	-0.18%
2021/12/27	5	27.34	2	27.48	27.50	3	2,299	0.13%
2021/12/21	1	27.15	1	27.20	27.20	0	2,429	0.00%
2021/12/20	0	0.00	1	27.00	26.95	-1	2,525	-0.04%
2021/12/17	3	27.32	3	27.70	27.20	0	2,847	0.00%
2021/12/16	1	28.15	7	28.04	27.95	-6	2,845	-0.21%
2021/12/15	1	28.60	2	28.75	28.55	-1	2,849	-0.04%
2021/12/13	0	0.00	10	28.48	28.45	-10	2,805	-0.36%
2021/12/10	0	0.00	31	28.19	28.15	-31	2,782	-1.11%
2021/12/09	0	0.00	11	27.50	27.45	-11	2,715	-0.41%
2021/12/07	3	26.87	0	0.00	26.80	3	2,718	0.11%
2021/12/06	0	0.00	5	27.75	27.10	-5	2,713	-0.18%
2021/12/03	1	26.65	0	0.00	27.45	1	2,682	0.04%
2021/12/01	2	27.60	0	0.00	27.30	2	2,716	0.07%
2021/11/30	5	27.38	10	27.19	27.60	-5	2,851	-0.18%
2021/11/29	5	26.77	6	27.05	26.60	-1	2,945	-0.03%
2021/11/22	2	27.70	2	27.45	27.45	0	2,954	0.00%
2021/11/19	3	28.53	4	28.29	28.00	-1	2,954	-0.03%
2021/11/18	14	29.23	47	28.94	28.95	-33	2,955	-1.12%
2021/11/17	31	28.52	2	28.65	28.50	29	2,862	1.01%
2021/11/16	0	0.00	8	28.34	28.05	-8	2,828	-0.28%
2021/11/15	3	28.35	5	28.27	28.40	-2	2,825	-0.07%
2021/11/12	1	28.85	12	28.79	28.90	-11	2,797	-0.39%
2021/11/11	4	28.58	12	29.04	28.90	-8	2,729	-0.29%
2021/11/10	13	27.53	3	27.20	27.30	10	2,594	0.39%
2021/11/09	6	26.98	0	0.00	27.15	6	2,566	0.23%
2021/11/04	0	0.00	10	26.93	26.60	-10	2,617	-0.38%
2021/10/28	0	0.00	1	25.35	25.10	-1	2,838	-0.04%
2021/10/27	2	25.35	0	0.00	25.30	2	3,085	0.06%
2021/10/25	1	24.75	0	0.00	24.70	1	4,058	0.02%
2021/10/15	10	24.25	1	24.30	24.35	9	4,993	0.18%
2021/10/13	7	24.06	0	0.00	23.50	7	5,041	0.14%
2021/10/08	1	25.05	0	0.00	25.10	1	5,086	0.02%
2021/10/07	0	0.00	1	25.40	25.50	-1	5,155	-0.02%
2021/10/06	1	24.65	0	0.00	24.70	1	5,235	0.02%
2021/10/05	0	0.00	1	25.20	25.25	-1	5,346	-0.02%
2021/10/04	12	24.90	5	24.65	24.50	7	5,403	0.13%
2021/10/01	0	0.00	5	26.35	26.00	-5	5,492	-0.09%
2021/09/29	1	27.55	1	27.75	27.50	0	5,894	0.00%
2021/09/28	0	0.00	3	28.65	28.55	-3	5,948	-0.05%
2021/09/27	14	29.13	4	28.78	29.35	10	6,062	0.16%
2021/09/24	5	29.20	4	29.09	29.05	1	6,338	0.02%
2021/09/23	14	27.58	0	0.00	27.25	14	6,186	0.23%
2021/09/16	0	0.00	1	27.30	27.50	-1	6,710	-0.01%
2021/09/15	1	27.80	1	28.10	27.35	0	6,789	0.00%
2021/09/14	1	27.50	0	0.00	27.60	1	6,779	0.01%
2021/09/13	3	27.80	2	28.03	27.80	1	6,780	0.01%
2021/09/09	1	25.90	0	0.00	26.55	1	6,810	0.01%
2021/09/07	0	0.00	62	26.45	26.35	-62	6,904	-0.90%
2021/09/06	8	26.99	1	26.90	26.60	7	6,947	0.10%
2021/09/03	62	29.76	10	29.55	28.30	52	6,955	0.75%
2021/09/02	0	0.00	1	27.85	29.00	-1	6,825	-0.01%
2021/09/01	4	27.50	4	27.40	27.30	0	6,726	0.00%
2021/08/30	0	0.00	2	27.30	27.15	-2	6,746	-0.03%
2021/08/27	4	27.00	0	0.00	26.75	4	6,789	0.06%
2021/08/26	6	26.61	0	0.00	26.65	6	6,921	0.09%
2021/08/25	11	26.82	6	26.85	27.00	5	6,956	0.07%
2021/08/24	0	0.00	8	26.56	26.90	-8	6,970	-0.11%
2021/08/23	1	25.40	1	25.20	25.35	0	7,008	0.00%
2021/08/20	0	0.00	1	24.55	24.50	-1	7,053	-0.01%
2021/08/19	1	24.60	0	0.00	24.30	1	7,052	0.01%
2021/08/18	4	24.88	3	25.17	25.65	1	7,045	0.01%
2021/08/16	1	25.35	0	0.00	25.10	1	7,061	0.01%
2021/08/13	3	27.15	0	0.00	26.65	3	7,062	0.04%
2021/08/12	6	27.90	11	27.70	27.70	-5	7,041	-0.07%
2021/08/11	14	28.14	8	27.85	27.90	6	7,059	0.08%
2021/08/09	2	28.80	4	29.44	28.80	-2	7,067	-0.03%
2021/08/06	5	28.84	1	29.30	28.85	4	7,046	0.06%
2021/08/05	12	29.18	0	0.00	29.00	12	7,105	0.17%
2021/08/04	14	30.37	0	0.00	30.00	14	7,101	0.20%
2021/08/03	2	30.18	4	29.88	29.70	-2	7,102	-0.03%
2021/08/02	2	30.05	6	30.45	30.10	-4	7,078	-0.06%
2021/07/30	23	32.86	18	32.51	31.80	5	6,887	0.07%
2021/07/29	11	31.89	18	31.66	32.20	-7	6,436	-0.11%
2021/07/28	8	29.91	1	30.10	30.35	7	6,065	0.12%
2021/07/27	14	30.75	8	31.04	31.00	6	5,974	0.10%
2021/07/26	2	30.00	25	29.81	30.40	-23	5,630	-0.41%
2021/07/23	0	0.00	1	27.85	27.80	-1	5,594	-0.02%
2021/07/22	2	26.95	0	0.00	26.70	2	5,747	0.03%
2021/07/21	24	27.29	1	27.05	26.60	23	6,080	0.38%
2021/07/20	16	27.87	2	27.55	27.55	14	6,105	0.23%
2021/07/19	6	28.22	1	28.50	28.65	5	6,102	0.08%
2021/07/16	17	28.86	8	28.50	28.50	9	6,134	0.15%
2021/07/15	10	28.34	10	28.70	28.70	0	6,115	0.00%
2021/07/14	4	27.05	1	27.40	28.05	3	6,109	0.05%
2021/07/13	3	28.02	1	29.10	28.05	2	6,119	0.03%
2021/07/12	55	28.99	8	28.88	28.90	47	6,101	0.77%
2021/07/09	47	30.12	10	30.34	29.85	37	6,035	0.61%
2021/07/08	21	30.48	10	30.66	30.40	11	6,033	0.18%
2021/07/07	16	31.04	15	31.21	30.50	1	5,982	0.02%
2021/07/06	13	29.90	13	29.95	29.90	0	5,857	0.00%
2021/07/05	4	29.53	4	29.40	29.30	0	6,148	0.00%
2021/07/02	13	30.08	9	29.64	29.55	4	6,175	0.06%
2021/07/01	5	29.96	8	30.06	29.85	-3	6,254	-0.05%
2021/06/30	13	28.81	8	28.49	28.80	5	6,047	0.08%
2021/06/29	15	28.52	10	28.48	27.20	5	6,318	0.08%
2021/06/28	2	27.85	10	28.11	28.30	-8	6,628	-0.12%
2021/06/24	3	26.60	1	25.75	26.25	2	7,012	0.03%
2021/06/21	3	24.80	12	24.87	24.40	-9	8,317	-0.11%
2021/06/18	0	0.00	3	26.00	25.60	-3	8,420	-0.04%
2021/06/17	1	26.00	0	0.00	26.15	1	8,408	0.01%
2021/06/16	1	26.50	2	25.85	25.85	-1	8,407	-0.01%
2021/06/15	4	25.80	3	26.13	26.45	1	8,320	0.01%
2021/06/11	2	25.28	2	25.38	25.05	0	8,272	0.00%
2021/06/10	0	0.00	1	25.30	24.95	-1	8,261	-0.01%
2021/06/09	2	24.75	0	0.00	24.75	2	8,295	0.02%
2021/06/08	13	25.67	0	0.00	25.15	13	8,330	0.16%
2021/06/07	0	0.00	3	24.80	25.55	-3	8,492	-0.04%
2021/06/04	10	25.77	428	25.89	25.60	-418	8,543	-4.89%	大賣/鉅額交易
2021/06/03	419	26.71	2	27.40	26.75	417	8,651	4.82%	大買/鉅額交易
2021/06/02	13	25.77	0	0.00	25.75	13	8,529	0.15%
2021/06/01	3	25.92	2	26.00	26.40	1	8,514	0.01%
2021/05/31	1	25.70	2	26.18	25.85	-1	8,491	-0.01%
2021/05/28	1	25.80	5	25.55	25.55	-4	8,410	-0.05%
2021/05/27	5	24.35	6	24.97	24.35	-1	8,353	-0.01%
2021/05/26	0	0.00	7	25.09	25.10	-7	8,344	-0.08%
2021/05/24	9	24.40	14	24.49	24.35	-5	8,430	-0.06%
2021/05/21	3	24.07	4	24.10	23.75	-1	8,451	-0.01%
2021/05/20	0	0.00	1	22.80	22.75	-1	8,478	-0.01%
2021/05/19	11	23.14	6	23.05	23.50	5	8,492	0.06%
2021/05/18	10	22.23	4	23.10	23.15	6	8,457	0.07%
2021/05/17	9	21.11	8	22.31	21.05	1	8,409	0.01%
2021/05/14	4	24.53	1	23.35	23.35	3	8,352	0.04%
2021/05/13	11	23.94	6	23.55	23.70	5	8,308	0.06%
2021/05/12	1	25.00	7	24.40	22.95	-6	8,194	-0.07%
2021/05/11	9	27.36	5	26.35	25.50	4	8,109	0.05%
2021/05/10	7	27.97	2	27.90	27.90	5	8,023	0.06%
2021/05/07	1	28.30	2	28.53	28.55	-1	7,963	-0.01%
2021/05/06	4	28.81	0	0.00	27.65	4	7,903	0.05%
2021/05/05	2	27.95	13	29.32	28.60	-11	7,833	-0.14%
2021/05/04	2	26.45	3	26.40	27.05	-1	7,741	-0.01%
2021/05/03	1	29.35	1	30.00	29.30	0	7,636	0.00%
2021/04/29	25	30.10	21.1	30.43	30.75	3.9	7,562	0.05%
2021/04/28	9.1	29.29	19	29.79	29.30	-9.9	7,377	-0.13%
2021/04/27	45	32.95	10.1	32.95	31.55	34.9	7,199	0.49%
2021/04/26	0	0.00	6	32.58	32.70	-6	6,846	-0.09%
2021/04/22	2	30.30	1	31.55	28.50	1	6,805	0.01%
2021/04/21	0	0.00	1	31.00	31.10	-1	6,755	-0.01%
2021/04/20	1	30.50	0	0.00	31.60	1	6,736	0.01%
2021/04/19	0	0.00	26	32.56	32.50	-26	6,724	-0.39%
2021/04/16	0	0.00	1	31.65	32.00	-1	6,663	-0.02%
2021/04/15	0	0.00	3	30.42	30.50	-3	6,628	-0.05%
2021/04/14	5	26.60	23	28.12	28.60	-18	6,632	-0.27%
2021/04/13	10	29.50	0	0.00	29.10	10	6,592	0.15%
2021/04/12	18	28.81	26	28.34	28.00	-8	6,507	-0.12%
2021/04/09	37	29.75	10	28.15	31.00	27	6,301	0.43%
2021/04/08	14	29.00	2	29.00	29.50	12	5,901	0.20%
2021/04/07	12	26.85	0	0.00	26.85	12	5,822	0.21%
2021/04/06	5	23.68	2	24.45	24.45	3	5,596	0.05%
2021/04/01	2	22.20	27	21.90	22.25	-25	5,446	-0.46%
2021/03/31	70	19.98	69	20.39	20.25	1	5,007	0.02%
2021/03/30	19	18.98	63	19.26	19.55	-44	4,458	-0.99%
2021/03/29	53	17.94	7	17.91	17.80	46	4,024	1.14%
2021/03/26	13	17.58	64	17.67	17.30	-51	3,792	-1.34%
2021/03/25	24	16.29	15	16.51	16.50	9	3,391	0.27%
2021/03/24	54	16.41	11	16.28	16.75	43	2,956	1.45%
2021/03/23	1	14.85	1	15.40	15.25	0	2,400	0.00%
2021/03/22	0	0.00	10	14.70	14.65	-10	2,273	-0.44%
2021/03/19	10	14.75	0	0.00	14.70	10	2,405	0.42%
2021/03/17	5	14.45	0	0.00	14.55	5	2,409	0.21%
2021/03/16	0	0.00	15	14.33	14.30	-15	2,424	-0.62%
2021/03/15	0	0.00	2	14.85	14.75	-2	2,395	-0.08%
2021/03/12	0	0.00	8	15.00	15.00	-8	2,361	-0.34%
2021/03/11	25	15.21	5	15.20	15.15	20	2,360	0.85%
2021/03/10	6	14.97	12	14.76	15.00	-6	2,205	-0.27%
2021/03/09	18	14.77	8	14.83	14.95	10	2,154	0.46%
2021/03/08	1	14.45	0	0.00	14.40	1	2,070	0.05%
2021/03/05	0	0.00	2	14.43	14.30	-2	2,121	-0.09%
2021/03/04	1	14.25	0	0.00	14.20	1	2,160	0.05%
2021/03/02	0	0.00	1	14.30	14.20	-1	2,220	-0.05%
2021/02/26	1	14.20	0	0.00	14.20	1	2,270	0.04%
2021/02/25	1	14.40	1	14.55	14.25	0	2,295	0.00%
2021/02/24	1.1	14.16	1	14.40	14.10	0.1	2,194	0.00%
2021/02/23	12	14.47	1	14.10	14.10	11	2,186	0.50%
2021/02/22	5	14.34	13	13.98	14.25	-8	2,161	-0.37%
2021/02/04	1	13.00	0	0.00	12.90	1	2,388	0.04%
2021/01/29	0	0.00	50	12.65	12.55	-50	3,195	-1.56%
2021/01/28	0	0.00	2	12.70	12.60	-2	4,086	-0.05%
2021/01/27	1	12.90	0	0.00	12.85	1	4,600	0.02%
2021/01/26	3	12.60	0	0.00	12.60	3	5,003	0.06%
2021/01/20	5	12.98	13	12.95	12.75	-8	5,854	-0.14%
2021/01/19	0	0.00	2	13.40	13.45	-2	5,976	-0.03%
2021/01/13	6	13.95	0	0.00	14.05	6	6,374	0.09%
2021/01/12	2	13.95	7	14.01	13.90	-5	6,419	-0.08%
2021/01/11	1	13.90	1	14.10	13.85	0	6,416	0.00%
2021/01/08	5	14.35	24	14.15	14.10	-19	6,412	-0.30%
2021/01/07	20	14.68	7	14.64	14.60	13	6,405	0.20%
2021/01/06	0	0.00	4	14.40	14.25	-4	6,363	-0.06%
2021/01/05	10	14.30	10	14.20	14.20	0	6,405	0.00%
2021/01/04	0	0.00	3	14.10	14.15	-3	6,397	-0.05%
2020/12/31	1	14.35	10	14.20	14.25	-9	6,393	-0.14%
2020/12/30	1	14.20	3	14.25	14.20	-2	6,387	-0.03%
2020/12/29	0	0.00	10	13.85	13.95	-10	6,348	-0.16%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/25	5	14.01	0	0.00	13.95	5	6,337	0.08%
2020/12/24	46	14.31	32	14.05	14.05	14	6,337	0.22%
2020/12/21	0	0.00	10	13.80	13.90	-10	6,411	-0.16%
2020/12/18	50	14.05	0	0.00	14.00	50	6,538	0.76%
2020/12/17	1	14.15	5	14.15	14.10	-4	6,596	-0.06%
2020/12/16	1	14.45	6	14.38	14.50	-5	6,703	-0.07%
2020/12/15	51	14.75	15	14.52	14.40	36	7,117	0.51%
2020/12/11	1	13.75	0	0.00	13.75	1	7,491	0.01%
2020/12/10	2	14.20	4	13.95	14.10	-2	7,484	-0.03%
2020/12/09	2	13.95	10	14.05	14.00	-8	7,495	-0.11%
2020/12/08	0	0.00	1	14.10	14.05	-1	7,604	-0.01%
2020/12/07	0	0.00	31	13.80	13.80	-31	7,638	-0.41%
2020/12/04	1	14.40	1	14.20	14.20	0	7,695	0.00%
2020/12/03	15	14.12	12	14.23	14.15	3	7,904	0.04%
2020/12/02	21	14.52	3	14.58	14.35	18	7,899	0.23%
2020/12/01	25	15.18	16	15.19	15.00	9	7,833	0.11%
2020/11/30	2	15.00	10	15.14	15.15	-8	7,773	-0.10%
2020/11/27	0	0.00	4	15.05	14.95	-4	7,739	-0.05%
2020/11/26	3	15.03	3	14.90	14.85	0	7,762	0.00%
2020/11/25	8	14.99	6	14.85	14.75	2	7,755	0.03%
2020/11/20	0	0.00	5	14.62	14.60	-5	7,735	-0.06%
2020/11/19	2	14.68	8	14.62	14.65	-6	7,724	-0.08%
2020/11/18	23	14.81	57	14.85	14.75	-34	7,784	-0.44%
2020/11/17	0	0.00	2	14.28	14.40	-2	7,713	-0.03%
2020/11/16	6	14.48	2	14.30	14.30	4	7,672	0.05%
2020/11/12	62	14.37	6	14.43	14.40	56	7,630	0.73%
2020/11/11	4	14.83	2	14.80	14.50	2	7,551	0.03%
2020/11/10	7	14.82	0	0.00	14.85	7	7,428	0.09%
2020/11/09	12	15.77	4	15.85	15.80	8	7,229	0.11%
2020/11/06	4	15.65	5	15.63	15.70	-1	7,029	-0.01%
2020/11/05	18	15.52	141	16.21	15.65	-123	6,789	-1.81%	大賣/鉅額交易
2020/11/04	16	15.19	13	15.15	15.05	3	5,918	0.05%
2020/11/03	3	14.87	13	14.85	15.00	-10	5,408	-0.18%
2020/11/02	5	13.09	2	13.65	13.65	3	5,012	0.06%
2020/10/30	31	13.67	26	13.21	13.00	5	4,919	0.10%
2020/10/29	1	12.95	0	0.00	13.05	1	4,654	0.02%
2020/10/28	40	13.23	128	13.28	13.25	-88	4,634	-1.90%	大賣/
2020/10/27	13	12.80	0	0.00	12.90	13	4,410	0.29%
2020/10/22	13	12.56	0	0.00	12.45	13	4,241	0.31%
2020/10/21	113	12.73	23	12.73	12.80	90	4,126	2.18%	大買/
2020/10/15	0	0.00	10	12.30	11.95	-10	4,113	-0.24%
2020/10/13	0	0.00	0.2	12.10	11.90	-0.2	4,324	0.00%
2020/10/08	0	0.00	18	11.78	11.85	-18	4,772	-0.38%
2020/09/29	0	0.00	10	11.45	11.40	-10	4,901	-0.20%
2020/09/24	10	11.30	0	0.00	11.30	10	4,819	0.21%
2020/09/23	0	0.00	1	12.15	12.10	-1	4,745	-0.02%
2020/09/22	0	0.00	0.3	12.00	12.00	-0.3	4,606	-0.01%
2020/09/21	1	12.45	1	12.60	12.40	0	4,535	0.00%
2020/09/18	4	13.08	4	12.91	12.55	0	4,416	0.00%
2020/09/17	25	12.55	24	12.74	12.65	1	3,984	0.03%
2020/09/15	0	0.00	0	11.40	11.40	0	3,504	0.00%
2020/09/11	1	11.45	1	11.90	11.45	0	3,461	0.00%
2020/09/10	1	11.50	5	11.50	11.45	-4	3,352	-0.12%
2020/09/09	10	11.74	4	11.79	11.90	6	3,313	0.18%
2020/09/08	28	12.06	5	12.09	12.20	23	3,240	0.71%
2020/09/07	1	11.45	0	0.00	11.20	1	3,010	0.03%
2020/09/03	0	0.00	8	11.16	11.10	-8	3,028	-0.26%
2020/09/02	0	0.00	2	11.30	11.30	-2	3,017	-0.07%
2020/09/01	1	11.25	0	0.00	11.45	1	3,040	0.03%
2020/08/31	5	11.10	0	0.00	10.95	5	2,997	0.17%
2020/08/25	0	0.00	5	10.95	11.00	-5	2,826	-0.18%
2020/08/21	6	10.92	1	10.85	10.80	5	2,704	0.18%
2020/08/18	1	10.85	0	0.00	10.85	1	2,640	0.04%
2020/08/14	0	0.00	1	10.45	10.50	-1	2,571	-0.04%
2020/08/13	100	10.48	0	0.00	10.30	100	2,558	3.91%
2020/08/11	1	10.70	0	0.00	10.40	1	2,532	0.04%
2020/08/06	0	0.00	1	10.30	10.35	-1	2,451	-0.04%
2020/08/04	4	10.76	13	10.60	10.50	-9	2,400	-0.37%
2020/08/03	10	10.45	0	0.00	10.45	10	2,275	0.44%
2020/07/31	0	0.00	16	10.20	10.20	-16	2,190	-0.73%
2020/07/28	5	9.52	0	0.00	9.31	5	2,102	0.24%
2020/07/24	11	10.29	0	0.00	10.30	11	2,014	0.55%
2020/07/23	0	0.00	20	10.95	11.00	-20	1,936	-1.03%
2020/07/22	10	10.15	0	0.00	10.45	10	1,763	0.57%
2020/07/21	3	10.45	0	0.00	10.25	3	1,720	0.17%
2020/07/20	2	10.35	12	10.30	10.30	-10	1,680	-0.59%
2020/07/17	11	11.31	1	11.60	10.90	10	1,612	0.62%
2020/07/16	1	11.70	22	12.09	12.10	-21	1,402	-1.50%
2020/07/15	17	10.54	8	10.97	11.00	9	985	0.91%
2020/07/14	1	10.55	0	0.00	10.00	1	854	0.12%
2020/07/13	3	9.72	6	9.74	10.25	-3	765	-0.39%
2020/07/09	0	0.00	10	9.55	9.45	-10	679	-1.47%
2020/07/08	0	0.00	2	9.49	9.40	-2	659	-0.30%
2020/07/06	0	0.00	2	9.55	9.48	-2	644	-0.31%
2020/07/03	0	0.00	11	9.49	9.47	-11	634	-1.73%
2020/06/23	0	0.00	3	9.46	9.45	-3	580	-0.52%
2020/06/22	0	0.00	1	9.56	9.65	-1	566	-0.18%
2020/06/18	1	9.63	0	0.00	9.44	1	511	0.20%
2020/06/17	2	9.51	0	0.00	9.44	2	493	0.40%
2020/06/16	1	9.59	21	9.33	9.33	-20	478	-4.18%
2020/06/15	0	0.00	6	9.51	9.30	-6	466	-1.29%
2020/06/11	31	9.61	0	0.00	9.13	31	428	7.23%
2020/06/09	0	0.00	6	9.03	8.95	-6	361	-1.66%
2020/06/08	2	9.25	13	9.38	9.04	-11	361	-3.04%
2020/06/05	17	8.45	1	8.91	8.91	16	298	5.37%
2020/03/20	8	5.89	0	0.00	5.87	8	175	4.55%
2020/02/27	0	0.00	5	8.80	8.84	-5	107	-4.67%
2020/02/21	0	0.00	5	8.88	8.92	-5	99	-5.00%
2020/02/14	5	8.97	0	0.00	8.98	5	106	4.71%
2020/02/04	0	0.00	5	8.95	8.98	-5	114	-4.38%
2020/01/20	0	0.00	5	9.16	9.16	-5	104	-4.81%
2019/12/10	6	9.05	0	0.00	9.08	6	100	5.95%
2019/10/25	9	9.20	0	0.00	9.20	9	266	3.37%
2019/10/17	5	9.20	0	0.00	9.18	5	412	1.21%
2019/09/25	0	0.00	1	9.26	9.23	-1	419	-0.24%
2019/09/20	0.2	9.27	0	0.00	9.27	0.2	416	0.05%
2019/09/16	5	9.28	0	0.00	9.32	5	416	1.20%
2019/08/26	0	0.00	3	9.58	9.61	-3	407	-0.74%
2019/08/14	3	9.62	0	0.00	9.56	3	412	0.73%
2019/07/29	5	9.61	0	0.00	9.62	5	305	1.63%
2019/06/24	0	0.00	5	9.66	9.68	-5	202	-2.47%
2019/05/28	0.3	9.60	0	0.00	9.57	0.3	361	0.08%
2019/05/14	6	9.95	6	9.80	9.82	0	353	0.00%
2019/05/10	0	0.00	7	9.70	9.68	-7	327	-2.14%
2019/05/06	0	0.00	0.6	9.90	9.88	-0.6	321	-0.20%
2019/04/30	6	10.25	6	10.05	10.05	0	317	0.00%
2019/04/11	0	0.00	3.2	10.15	10.20	-3.2	347	-0.93%
2019/03/15	0	0.00	9	10.30	10.30	-9	301	-2.98%
2019/03/14	9	10.64	2	10.60	10.55	7	289	2.42%
2019/01/03	0	0.00	1	9.94	10.25	-1	391	-0.26%
2018/12/21	0	0.00	1	9.85	9.92	-1	386	-0.26%
2018/12/13	0	0.00	3	9.92	9.97	-3	389	-0.77%
2018/12/06	0	0.00	1	9.79	9.73	-1	385	-0.26%
2018/12/03	5	9.85	1	9.82	9.90	4	391	1.02%
2018/11/22	1	9.71	1	9.77	9.70	0	411	0.00%
2018/11/21	1	9.77	0	0.00	9.85	1	406	0.25%
2018/11/15	1	10.20	0	0.00	10.15	1	326	0.31%
2018/11/14	6	10.20	6	10.00	9.94	0	287	0.00%
2018/11/06	1	9.09	0	0.00	9.13	1	243	0.41%
2018/10/31	1	9.00	0	0.00	9.00	1	239	0.42%
2018/10/19	1	9.16	0	0.00	9.20	1	250	0.40%
2018/10/11	2	9.54	0	0.00	9.48	2	238	0.84%
2018/09/04	3	10.67	3	10.70	10.70	0	335	0.00%
2018/09/03	2	10.65	2	10.60	10.60	0	330	0.00%
2018/08/27	1	10.55	0	0.00	10.50	1	327	0.31%
2018/08/03	0	0.00	1	10.25	10.25	-1	285	-0.35%
2018/07/13	3	10.15	3	10.10	10.10	0	278	0.00%
2018/06/28	1	10.15	0	0.00	10.15	1	415	0.24%
2018/06/22	0	0.00	6	10.18	10.20	-6	464	-1.29%
2018/06/13	5	10.46	0	0.00	10.35	5	454	1.10%
2018/06/04	0	0.00	5	10.25	10.25	-5	349	-1.43%
2018/05/30	0	0.00	16	10.10	10.10	-16	345	-4.63%
2018/05/07	0	0.00	0.2	10.40	10.40	-0.2	374	-0.05%
2018/04/11	1	10.65	0	0.00	10.65	1	612	0.16%
2018/04/10	1	10.65	0	0.00	10.65	1	613	0.16%
2018/04/09	1	10.85	6	10.83	10.80	-5	604	-0.83%
2018/04/03	1	10.60	0	0.00	10.55	1	514	0.19%
2018/02/22	0	0.00	1	10.65	10.80	-1	535	-0.19%
2018/01/23	0	0.00	5	11.75	11.80	-5	604	-0.83%
2018/01/22	0	0.00	5	11.80	11.80	-5	610	-0.82%
2018/01/12	1	12.05	0	0.00	11.85	1	677	0.15%
2018/01/11	13	12.26	0	0.00	12.20	13	690	1.88%
2018/01/05	0	0.00	1	12.15	12.20	-1	802	-0.12%
2018/01/02	0	0.00	3	11.75	11.70	-3	976	-0.31%