• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    2,797張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00164.4063.90-13,217-0.03%
2024/11/21163.102763.6763.70-263,225-0.81%
2024/11/2000.00163.6063.50-13,281-0.03%
2024/11/1900.00163.2063.30-13,291-0.03%
2024/11/18162.40262.7562.10-13,283-0.03%
2024/11/15263.305.363.1063.20-3.33,277-0.10%
2024/11/14161.3000.0061.3013,2230.03%
2024/11/13062.30362.4061.80-33,242-0.09%
2024/11/12962.32362.4761.7063,3000.18%
2024/11/11162.20862.3562.30-73,369-0.21%
2024/11/08561.80661.8761.30-13,421-0.03%
2024/11/0700.00260.6461.20-23,463-0.06%
2024/11/06458.5000.0058.4043,4750.12%
2024/11/04260.0000.0059.7023,5970.06%
2024/10/301.359.7000.0059.601.33,7200.03%
2024/10/29460.31160.2060.3033,8350.08%
2024/10/28061.1000.0061.0003,8440.00%
2024/10/241.162.08161.6060.600.13,9280.00%
2024/10/23061.40261.7060.90-23,930-0.05%
2024/10/2200.00160.1060.50-13,958-0.03%
2024/10/21159.9000.0059.8014,0020.02%
2024/10/180.160.10160.5060.00-0.94,054-0.02%
2024/10/1700.00160.7060.70-14,091-0.02%
2024/10/16160.70160.4060.3004,1810.00%
2024/10/155.159.85259.8560.003.14,2120.07%
2024/10/14359.37359.3059.6004,2540.00%
2024/10/11260.50160.5060.5014,2500.02%
2024/10/09460.7500.0060.4044,2790.09%
2024/10/08361.6700.0061.4034,2980.07%
2024/10/074.162.25262.6062.902.14,3090.05%
2024/10/04362.1300.0061.9034,4060.07%
2024/10/01262.95363.0063.00-14,424-0.02%
2024/09/30363.5000.0063.1034,4400.07%
2024/09/271864.77165.6064.10174,4460.38%
2024/09/26564.44165.2065.0044,4350.09%
2024/09/25164.60264.9064.60-14,450-0.02%
2024/09/24164.8011.764.9764.90-10.74,506-0.24%
2024/09/23864.916.265.2865.001.84,5120.04%
2024/09/203.162.57362.8362.800.14,4970.00%
2024/09/1900.00161.3061.80-14,581-0.02%
2024/09/18261.3500.0061.2024,6870.04%
2024/09/1600.00262.5562.20-24,726-0.04%
2024/09/13663.07263.1063.0044,8200.08%
2024/09/124.461.531.161.3261.303.45,0630.07%
2024/09/1122.963.431062.0061.7012.95,0670.25%
2024/09/10768.2010.168.1667.80-34,825-0.06%
2024/09/09165.1000.0065.5014,8030.02%
2024/09/05565.20266.0065.4035,5310.05%
2024/09/040.165.2000.0063.700.15,7440.00%
2024/09/03167.1000.0066.9015,9420.02%
2024/08/3000.00168.4067.20-16,232-0.02%
2024/08/2600.002.368.4367.40-2.36,448-0.04%
2024/08/2300.002064.0366.30-206,556-0.31%
2024/08/22466.25567.6065.80-16,737-0.01%
2024/08/2100.00368.2068.20-36,752-0.04%
2024/08/20268.3000.0067.8026,7710.03%
2024/08/19267.80567.4067.80-36,876-0.04%
2024/08/16168.9000.0067.8016,9620.01%
2024/08/1500.005.268.5867.50-5.27,073-0.07%
2024/08/14369.0000.0069.0037,1570.04%
2024/08/1300.00269.2568.80-27,236-0.03%
2024/08/12267.3500.0067.4027,3150.03%
2024/08/09163.30563.5663.60-47,799-0.05%
2024/08/08160.5000.0059.7018,6540.01%
2024/08/0700.00161.8062.10-19,297-0.01%
2024/08/064.258.95156.5059.003.29,3170.03%
2024/08/05160.50360.3060.30-29,384-0.02%
2024/08/022.168.25168.7066.901.19,3370.01%
2024/08/0100.00470.4871.00-49,281-0.04%
2024/07/301964.8500.0066.20199,1810.21%
2024/07/29168.40169.3066.7009,2010.00%
2024/07/26368.7300.0068.4039,2110.03%
2024/07/2300.00868.6570.00-89,258-0.09%
2024/07/2200.00166.4066.50-19,237-0.01%
2024/07/192.167.7900.0067.902.19,1980.02%
2024/07/18369.23870.4070.20-59,161-0.05%
2024/07/17371.173071.9772.00-279,125-0.30%
2024/07/16871.18171.2071.3079,0500.08%
2024/07/1500.00471.6370.80-49,043-0.04%
2024/07/121270.9100.0070.50129,0060.13%
2024/07/1100.00370.9770.60-39,011-0.03%
2024/07/10168.60669.7769.90-59,024-0.06%
2024/07/09367.634367.4467.70-409,031-0.44%
2024/07/0817.168.81869.0868.109.19,0510.10%
2024/07/051470.9300.0071.40149,0440.15%
2024/07/04371.2300.0071.4039,0650.03%
2024/07/03371.101371.9271.10-109,123-0.11%
2024/07/021270.7800.0070.70129,1570.13%
2024/07/011571.19171.6071.20149,2010.15%
2024/06/28171.80773.0771.60-69,521-0.06%
2024/06/271471.57171.0070.70139,6950.13%
2024/06/26473.68674.2372.60-29,736-0.02%
2024/06/25670.72472.3072.9029,9510.02%
2024/06/243472.04572.4671.80299,9600.29%
2024/06/211470.78771.7071.9079,9450.07%
2024/06/204870.83471.7070.80449,9620.44%
2024/06/19370.932372.3170.40-209,880-0.20%
2024/06/181867.921668.7668.8029,5780.02%
2024/06/17967.79267.9067.9079,5990.07%
2024/06/141767.893.168.5868.3013.99,7020.14%
2024/06/133768.052.267.6166.9034.89,7820.36%
2024/06/122069.311669.6870.6049,6160.04%
2024/06/11767.64467.9566.8039,1700.03%
2024/06/07565.62566.0866.2009,0250.00%
2024/06/061465.491564.6965.50-18,955-0.01%
2024/06/051665.42965.7866.1078,8450.08%
2024/06/04164.30365.2064.50-28,788-0.02%
2024/06/03264.2000.0063.4028,7950.02%
2024/05/31564.44563.5063.8008,8620.00%
2024/05/30364.17264.5064.5018,9560.01%
2024/05/29765.2610.165.3664.40-39,019-0.03%
2024/05/2812.164.231364.5964.90-19,116-0.01%
2024/05/27461.981161.8762.40-710,057-0.07%
2024/05/241.260.26159.8059.800.110,3500.00%
2024/05/231259.72959.6459.20310,4850.03%
2024/05/22562.38262.6062.10310,4350.03%
2024/05/21963.32263.2063.40710,4760.07%
2024/05/20261.60260.6060.90010,3860.00%
2024/05/17562.10262.5061.50310,4170.03%
2024/05/16662.77163.9063.20510,3860.05%
2024/05/15865.13565.3063.90310,3830.03%
2024/05/14864.296464.2963.90-569,933-0.56%
2024/05/131060.3042.461.3164.10-32.49,000-0.36%
2024/05/1000.00758.3058.30-78,307-0.08%
2024/05/09153.101.252.1253.00-0.28,2250.00%
2024/05/08050.80051.5051.4008,0860.00%
2024/05/07050.4000.0050.4008,0710.00%
2024/05/060.151.4000.0050.800.18,0640.00%
2024/05/02050.8700.0051.7008,0990.00%
2024/04/301.150.3600.0050.201.18,0570.01%
2024/04/29050.820.250.8050.80-0.27,9920.00%
2024/04/250.148.8000.0048.200.17,8680.00%
2024/04/192950.3300.0049.80297,8400.37%
2024/04/18151.3000.0051.1017,8140.01%
2024/04/171.151.4100.0051.301.17,8410.01%
2024/04/1600.00751.6351.70-77,823-0.09%
2024/04/120.153.7000.0053.900.17,7210.00%
2024/04/113.154.832.453.6853.700.77,6670.01%
2024/04/102957.54157.1057.50287,5710.37%
2024/04/092.158.08359.3058.20-0.97,511-0.01%
2024/04/0800.000.158.5059.50-0.17,4450.00%
2024/04/03358.27259.0058.5017,3890.01%
2024/04/02660.2213.260.0959.10-7.27,308-0.10%
2024/04/011.154.752457.1559.40-22.96,949-0.33%
2024/03/291652.931054.0054.0066,6960.09%
2024/03/2824.152.782853.9554.00-3.96,600-0.06%
2024/03/27150.4000.0052.1016,3120.02%
2024/03/26350.70450.9850.20-16,218-0.02%
2024/03/25350.73350.8351.0006,1600.00%
2024/03/21149.502649.8349.65-256,135-0.41%
2024/03/20150.10150.6050.1006,1970.00%
2024/03/19249.951450.3450.70-126,192-0.19%
2024/03/18448.754649.2850.40-426,162-0.68%
2024/03/151147.30148.1046.60106,0130.17%
2024/03/147.247.00147.6046.356.26,0330.10%
2024/03/131146.27546.2946.3566,3310.09%
2024/03/12247.28347.3747.50-17,073-0.01%
2024/03/11145.1000.0044.7517,3500.01%
2024/03/08444.932544.8144.30-217,473-0.28%
2024/03/071346.91246.5346.05117,4140.15%
2024/03/061349.34049.3548.35137,3530.18%
2024/03/053949.800.149.8548.60397,2680.54%
2024/03/043250.523.150.2251.2028.97,0670.41%
2024/03/01050.703.150.6050.80-3.16,962-0.04%
2024/02/292751.042351.1050.6046,7420.06%
2024/02/271747.443950.0250.50-225,591-0.39%
2024/02/2615.145.273945.9945.95-23.95,250-0.46%
2024/02/233044.8821.145.0044.2095,1320.17%
2024/02/220.144.4019.144.9045.00-195,124-0.37%
2024/02/21544.30643.8343.90-15,088-0.02%
2024/02/205.144.04644.7143.55-15,114-0.02%
2024/02/1900.001243.6944.20-125,047-0.24%
2024/02/162443.322743.5343.05-35,025-0.06%
2024/02/15141.801341.9042.40-124,997-0.24%
2024/02/0500.00240.2840.05-25,038-0.04%
2024/02/02239.60339.5039.70-15,086-0.02%
2024/02/0100.00139.5039.40-15,333-0.02%
2024/01/2900.00139.1539.25-15,355-0.02%
2024/01/26138.9000.0039.0015,3650.02%
2024/01/25539.27438.9838.8515,3590.02%
2024/01/24838.29438.2938.1545,3280.08%
2024/01/2300.00137.6537.70-15,372-0.02%
2024/01/18137.05037.4037.0515,4470.02%
2024/01/17237.70138.2037.3515,5560.02%
2024/01/16038.20138.2038.15-15,598-0.02%
2024/01/15838.40038.6538.3585,6130.14%
2024/01/12238.2000.0038.2025,6690.04%
2024/01/11238.3500.0038.9025,7250.04%
2024/01/10539.541239.4439.45-75,728-0.12%
2024/01/0900.00139.4039.35-15,797-0.02%
2024/01/08239.3300.0039.3025,8590.03%
2024/01/04140.2500.0040.2516,1350.02%
2024/01/02240.88140.4040.4016,2740.02%
2023/12/29240.4000.0040.5026,3830.03%
2023/12/281039.90239.8339.7586,4180.12%
2023/12/27239.9800.0039.7526,6370.03%
2023/12/2500.00240.0539.80-26,864-0.03%
2023/12/22441.09140.6040.3037,0650.04%
2023/12/21241.35241.0541.0007,8600.00%
2023/12/20142.00242.1041.95-17,983-0.01%
2023/12/19142.80541.9842.05-48,121-0.05%
2023/12/18343.12643.8942.50-38,365-0.04%
2023/12/15144.30744.4043.45-68,561-0.07%
2023/12/1400.00343.8043.80-39,092-0.03%
2023/12/13343.32643.6443.80-39,355-0.03%
2023/12/12542.50442.3642.6519,8450.01%
2023/12/11242.75243.3542.55011,6530.00%
2023/12/083343.393643.4643.15-312,678-0.02%
2023/12/074445.543044.0942.701413,1140.11%
2023/12/063143.313143.6243.95012,4840.00%
2023/12/05541.553.141.4941.401.912,1830.02%
2023/12/04140.8000.0040.65112,0920.01%
2023/12/01240.53540.1540.85-312,111-0.02%
2023/11/2900.001.140.1040.10-1.112,172-0.01%
2023/11/28239.702.139.7140.00-0.112,4200.00%
2023/11/27140.10139.0539.05012,5800.00%
2023/11/24140.10140.0040.00012,5760.00%
2023/11/226.140.07839.9240.10-1.912,555-0.02%
2023/11/212.140.38440.2640.15-212,510-0.02%
2023/11/20540.55140.6540.60412,4520.03%
2023/11/17139.51140.2040.30012,3390.00%
2023/11/1600.005.139.7439.75-5.112,255-0.04%
2023/11/153.139.09239.0039.051.112,1600.01%
2023/11/1414.139.251439.4039.40012,0660.00%
2023/11/131437.7311.138.7538.802.911,9130.02%
2023/11/10537.4700.0036.95511,7460.04%
2023/11/09538.17537.7538.25011,6800.00%
2023/11/0800.00238.4538.25-211,432-0.02%
2023/11/07138.2000.0038.05111,4330.01%
2023/11/0600.00638.3538.35-611,441-0.05%
2023/11/03138.601638.2038.35-1511,445-0.13%
2023/11/023.138.5000.0038.503.111,4340.03%
2023/10/3100.00137.6037.40-111,407-0.01%
2023/10/30238.60238.3838.55011,3630.00%
2023/10/27538.70039.4538.50511,3390.04%
2023/10/26039.2500.0039.15011,3610.00%
2023/10/25340.20339.8039.85011,4160.00%
2023/10/24239.43638.7039.45-411,554-0.03%
2023/10/23138.25338.8738.70-211,558-0.02%
2023/10/20038.75538.7038.60-511,551-0.04%
2023/10/1900.00440.0839.95-411,525-0.03%
2023/10/18140.70140.4540.45011,4810.00%
2023/10/17341.17041.5040.55311,5310.03%
2023/10/16241.63441.5541.70-211,521-0.02%
2023/10/13141.901742.4242.30-1611,537-0.14%
2023/10/122941.07341.9341.802611,4930.23%
2023/10/111142.81143.0542.351011,3040.09%
2023/10/06543.05543.1043.15011,2640.00%
2023/10/05643.821043.2542.90-411,202-0.04%
2023/10/04342.87643.1342.85-311,200-0.03%
2023/10/032243.58344.2243.301911,1600.17%
2023/10/02743.881444.1344.00-710,964-0.06%
2023/09/28543.64443.6143.60110,8530.01%
2023/09/27542.911143.4343.50-610,960-0.05%
2023/09/265145.153744.5243.001411,0470.13%
2023/09/25143.90644.1944.30-510,301-0.05%
2023/09/2200.007343.0543.50-7310,247-0.71%
2023/09/211543.363343.7043.20-1810,155-0.18%
2023/09/20743.9000.0043.15710,0280.07%
2023/09/193744.512644.4843.65119,8700.11%
2023/09/181543.841843.8944.10-39,414-0.03%
2023/09/157242.2332.542.9143.7539.59,1420.43%
2023/09/148143.294443.4142.85378,6660.43%
2023/09/13940.5427.342.3442.65-18.36,980-0.26%
2023/09/121536.6672.438.0938.80-57.46,287-0.91%
2023/09/11835.631735.8135.30-96,026-0.15%
2023/09/081834.952235.0435.05-47,035-0.06%
2023/09/071434.611334.8034.8517,3620.01%
2023/09/06734.57734.4034.3507,4020.00%
2023/09/0500.00634.4334.50-67,365-0.08%
2023/09/041034.402134.2034.35-117,385-0.15%
2023/09/015234.46634.6234.15467,2760.63%
2023/08/311433.334333.9534.30-297,010-0.41%
2023/08/30332.10131.7032.1026,8320.03%
2023/08/29130.802130.9931.20-206,817-0.29%
2023/08/281231.011130.4530.3516,8020.01%
2023/08/2500.00131.5431.35-16,780-0.01%
2023/08/22030.6000.0030.5006,7640.00%
2023/08/21130.9500.0030.9016,7650.01%
2023/08/18130.95131.1030.9006,7760.00%
2023/08/17131.1000.0031.2016,8110.01%
2023/08/1600.00130.2030.60-16,830-0.01%
2023/08/15630.752030.9030.80-146,835-0.20%
2023/08/112531.304031.2431.10-156,829-0.22%
2023/08/1000.00132.3031.50-16,819-0.01%
2023/08/09132.70132.6032.6006,8060.00%
2023/08/071031.783032.2532.55-206,864-0.29%
2023/08/04232.2300.0032.2026,8510.03%
2023/08/021332.3900.0032.35136,8570.19%
2023/08/01633.15133.1033.0056,8400.07%
2023/07/312333.64133.2033.25226,8380.32%
2023/07/282833.91333.8033.80256,8080.37%
2023/07/273934.562934.3834.60106,7230.15%
2023/07/26932.74132.8032.4086,4680.12%
2023/07/24131.30331.4731.45-26,414-0.03%
2023/07/21232.4300.0032.3026,3790.03%
2023/07/20232.2820.732.3132.30-18.76,378-0.29%
2023/07/19334.48234.4034.3516,2930.02%
2023/07/18234.0500.0034.0526,2910.03%
2023/07/17634.9800.0035.1566,2620.10%
2023/07/13134.6500.0034.4016,3310.02%
2023/07/12034.50534.5634.30-56,341-0.08%
2023/07/11534.89234.8034.3036,3230.05%
2023/07/1000.00136.6036.55-16,211-0.02%
2023/07/07436.16236.0036.1526,2030.03%
2023/07/06236.381036.2336.40-86,159-0.13%
2023/07/05736.73436.5335.9536,1060.05%
2023/07/045.239.04738.3737.80-1.85,903-0.03%
2023/07/03237.58137.9537.6015,6000.02%
2023/06/301837.65338.0537.15155,5360.27%
2023/06/29137.00337.1537.45-25,436-0.04%
2023/06/281737.36637.3037.60115,3490.21%
2023/06/27636.3121.136.7236.20-15.15,205-0.29%
2023/06/26537.40436.8636.8515,1200.02%
2023/06/21137.05236.9537.05-14,988-0.02%
2023/06/20836.891.136.5336.356.94,9330.14%
2023/06/19337.6210536.7737.10-1024,878-2.09% 大賣/鉅額交易
2023/06/1611037.931937.6037.30914,7361.92% 大買/
2023/06/15636.402836.2936.95-224,348-0.51%
2023/06/145135.741135.9435.25404,0101.00%
2023/06/13531.75105.531.9733.70-100.52,830-3.55% 大賣/
2023/06/121630.431230.5430.6542,3690.17%
2023/06/0813.129.801129.4729.302.12,2910.09%
2023/06/06129.2500.0029.2012,3050.04%
2023/05/3100.00329.1729.25-32,372-0.13%
2023/05/3000.00329.3029.15-32,378-0.13%
2023/05/29129.1000.0029.1012,3870.04%
2023/05/26329.18229.0529.0012,4070.04%
2023/05/25329.4300.0029.4032,4300.12%
2023/05/24229.70729.7429.75-52,514-0.20%
2023/05/23529.55729.7629.70-22,687-0.07%
2023/05/222729.23329.2329.25242,6840.89%
2023/05/19728.58328.6028.4542,6850.15%
2023/05/18228.78728.8628.80-52,727-0.18%
2023/05/17128.7000.0028.8512,7650.04%
2023/05/12228.102029.1028.45-182,792-0.64%
2023/05/11228.102029.1027.90-182,775-0.65%
2023/05/10129.3000.0029.4512,7200.04%
2023/05/09130.0000.0029.2012,7290.04%
2023/05/04129.7500.0029.6012,7790.04%
2023/05/030.129.4500.0029.500.12,7950.00%
2023/04/28529.79129.6529.5042,8170.14%
2023/04/27128.5500.0029.0512,7940.04%
2023/04/26128.35128.6028.6502,7910.00%
2023/04/21229.83729.3529.05-52,777-0.18%
2023/04/20230.6500.0030.7022,7320.07%
2023/04/1900.00730.7930.90-72,692-0.26%
2023/04/18130.55330.5330.40-22,617-0.08%
2023/04/17230.353.130.1730.15-1.12,580-0.04%
2023/04/1400.00129.9529.85-12,568-0.04%
2023/04/131.129.65130.0029.700.12,5880.00%
2023/04/12129.80129.9030.1502,6720.00%
2023/04/10129.4000.0029.6012,8980.03%
2023/04/0700.00129.6029.55-13,031-0.03%
2023/04/06129.55129.5529.5503,0640.00%
2023/03/31529.90529.9030.0003,0610.00%
2023/03/30129.95129.9529.9503,0440.00%
2023/03/2900.00829.6829.65-83,060-0.26%
2023/03/28429.31129.3029.3533,0950.10%
2023/03/27230.00430.0029.70-23,083-0.06%
2023/03/24630.44730.2630.30-13,092-0.03%
2023/03/23330.10430.0330.05-13,049-0.03%
2023/03/22429.891629.7929.65-123,028-0.40%
2023/03/21429.65229.5529.5522,9530.07%
2023/03/20129.30729.3429.30-62,899-0.21%
2023/03/17828.84829.1628.8002,8490.00%
2023/03/15328.2800.0028.2032,7880.11%
2023/03/14128.5500.0028.0512,8170.04%
2023/03/13728.13228.9329.0052,8490.18%
2023/03/10528.85229.3029.2532,8650.10%
2023/03/09228.98129.4028.8513,0160.03%
2023/03/08129.40229.4029.35-13,423-0.03%
2023/03/07029.25229.2029.25-23,752-0.05%
2023/03/0600.001.129.1029.00-1.13,738-0.03%
2023/03/03628.44128.6028.6553,7180.13%
2023/03/02128.4500.0028.4013,7140.03%
2023/03/01128.30128.4528.5003,7120.00%
2023/02/23128.80228.8528.75-13,711-0.03%
2023/02/222.129.03429.0528.95-23,729-0.05%
2023/02/21529.46229.5329.8033,6730.08%
2023/02/20128.90029.1028.7013,5840.03%
2023/02/16528.65528.9028.5003,6600.00%
2023/02/1500.00228.6028.35-23,636-0.06%
2023/02/14228.35128.3528.4013,6060.03%
2023/02/08327.9500.0027.9033,6060.08%
2023/02/0700.00528.0528.15-53,609-0.14%
2023/02/0600.000.228.1028.25-0.23,613-0.01%
2023/02/02228.28728.3628.25-53,589-0.14%
2023/01/30927.49527.6027.7043,6020.11%
2023/01/1700.00226.9026.90-23,598-0.06%
2023/01/16026.80126.6026.60-13,613-0.03%
2023/01/12227.1800.0027.1523,6630.05%
2023/01/10127.8000.0027.7513,6990.03%
2023/01/0900.004027.9427.85-403,721-1.07%
2023/01/05127.850.128.2827.8013,8030.03%
2023/01/04428.06127.9528.2033,8390.08%
2022/12/307.127.592028.1627.85-133,969-0.33%
2022/12/29527.25726.9826.90-23,939-0.05%
2022/12/285228.631428.4227.75383,9060.97%
2022/12/271527.74928.0128.2063,7390.16%
2022/12/26126.90127.1027.1503,6180.00%
2022/12/20827.0900.0026.2083,7360.21%
2022/12/19227.2000.0027.2023,7650.05%
2022/12/16127.60127.9527.5503,8010.00%
2022/12/1500.00128.5528.50-13,784-0.03%
2022/12/1400.00228.5028.35-23,787-0.05%
2022/12/1300.00428.2528.20-43,774-0.11%
2022/12/09128.653028.5528.30-293,817-0.76%
2022/12/07328.601628.6729.10-133,842-0.34%
2022/12/06328.601128.4628.35-83,893-0.21%
2022/12/05228.85428.8128.80-23,886-0.05%
2022/12/02429.0100.0028.9043,8780.10%
2022/12/011129.70829.9829.0533,8390.08%
2022/11/301230.201929.6129.95-73,723-0.19%
2022/11/291128.161628.9629.70-53,432-0.15%
2022/11/28126.5000.0027.0013,1190.03%
2022/11/2500.00426.6526.60-43,171-0.13%
2022/11/2400.00626.8026.95-63,216-0.19%
2022/11/23526.6900.0026.7553,2730.15%
2022/11/22126.80126.7026.6003,3970.00%
2022/11/21327.20327.1527.1504,0050.00%
2022/11/18727.64327.1027.1044,5590.09%
2022/11/17427.43127.5027.4534,6630.06%
2022/11/161127.62327.5727.3584,7330.17%
2022/11/15426.86026.7527.0544,7350.08%
2022/11/14626.9325.227.4527.10-19.24,781-0.40%
2022/11/112326.301025.9826.00134,7870.27%
2022/11/10126.00126.0025.5504,9860.00%
2022/11/09326.28126.2526.1525,1340.04%
2022/11/08326.4200.0026.1535,2850.06%
2022/11/03626.00425.8026.0026,3040.03%
2022/11/02025.7500.0025.8506,7250.00%
2022/11/01225.4500.0025.6526,9870.03%
2022/10/31425.30425.1525.1507,2570.00%
2022/10/28425.10224.7524.6527,4740.03%
2022/10/25225.3800.0025.0028,9430.02%
2022/10/21325.65125.6025.55210,0990.02%
2022/10/2000.001425.6025.65-1410,235-0.14%
2022/10/19026.601526.2926.05-1510,335-0.15%
2022/10/181226.221226.3326.45010,4000.00%
2022/10/17225.52025.8025.90210,7810.02%
2022/10/14826.43026.4026.40811,1900.07%
2022/10/131224.93525.4525.05711,5450.06%
2022/10/12025.91026.3326.50011,8480.00%
2022/10/11025.841125.1525.40-1112,272-0.09%
2022/10/074827.84527.3527.404312,6240.34%
2022/10/0300.00126.1026.15-113,615-0.01%
2022/09/3000.001025.8026.20-1014,289-0.07%
2022/09/281026.1500.0026.001014,6030.07%
2022/09/27227.13127.4527.45114,8110.01%
2022/09/261326.96626.5626.40714,8330.05%
2022/09/23529.10928.0127.95-414,926-0.03%
2022/09/22129.05529.0029.00-415,042-0.03%
2022/09/211028.9000.0028.901015,2500.07%
2022/09/20229.40329.3529.45-115,429-0.01%
2022/09/19529.411429.0328.95-915,645-0.06%
2022/09/16530.49629.8929.60-115,892-0.01%
2022/09/15930.51930.1329.90016,2110.00%
2022/09/14530.00430.2530.35116,6640.01%
2022/09/131430.002030.2530.45-617,060-0.04%
2022/09/1200.00329.6229.35-317,129-0.02%
2022/09/071028.3500.0028.651017,7870.06%
2022/09/06828.87428.4428.55418,0700.02%
2022/09/05129.40128.6528.70018,7210.00%
2022/09/02730.64330.3230.25420,1370.02%
2022/09/01130.35430.6030.30-320,859-0.01%
2022/08/31730.501230.6330.65-520,899-0.02%
2022/08/30230.55230.5530.55021,0390.00%
2022/08/291230.18630.2930.25621,1660.03%
2022/08/264131.663232.2731.05921,1640.04%
2022/08/254431.9254.331.6530.90-10.320,828-0.05%
2022/08/24331.121631.1731.00-1320,666-0.06%
2022/08/233.330.65430.6630.65-0.720,8990.00%
2022/08/22330.60530.4530.60-221,167-0.01%
2022/08/19430.6900.0030.45421,6550.02%
2022/08/18430.76530.7130.75-122,4640.00%
2022/08/172331.10730.9530.801622,7880.07%
2022/08/161430.961331.0131.10123,3360.00%
2022/08/153830.661630.7430.952224,0230.09%
2022/08/12830.26330.4530.45524,4850.02%
2022/08/116730.1413830.6830.05-7124,492-0.29% 大賣/
2022/08/101831.891032.4231.50824,1650.03%
2022/08/091032.011532.1132.15-523,817-0.02%
2022/08/082630.535131.2331.85-2523,498-0.11%
2022/08/051430.561931.0631.30-523,329-0.02%
2022/08/042329.711229.7230.001123,0850.05%
2022/08/032930.54429.8829.702522,8650.11%
2022/08/02530.842331.2630.65-1822,614-0.08%
2022/08/016432.074732.0432.201722,2250.08%
2022/07/295331.447831.6431.65-2521,313-0.12%
2022/07/28930.421830.1429.85-920,351-0.04%
2022/07/271429.413129.7129.90-1720,129-0.08%
2022/07/26928.981128.9628.85-219,953-0.01%
2022/07/251529.3400.0029.501519,8190.08%
2022/07/222730.042430.6229.30319,7260.02%
2022/07/215229.502129.7929.953119,3320.16%
2022/07/203230.95531.0230.602718,8720.14%
2022/07/19630.612330.6630.25-1718,453-0.09%
2022/07/181731.16530.6631.301218,1060.07%
2022/07/15228.864629.4929.90-4417,621-0.25%
2022/07/143027.491428.5628.501617,1850.09%
2022/07/132328.572428.3327.95-116,931-0.01%
2022/07/124129.001128.4027.903016,7440.18%
2022/07/112832.713632.3531.00-816,504-0.05%
2022/07/083430.989631.6331.75-6215,939-0.39%
2022/07/071427.662328.0729.10-915,240-0.06%
2022/07/06227.63228.5827.40015,0590.00%
2022/07/05429.204729.3629.60-4314,837-0.29%
2022/07/04228.251228.2428.20-1014,569-0.07%
2022/07/01228.35227.9027.90014,4700.00%
2022/06/301828.343328.8028.10-1514,298-0.10%
2022/06/291828.631228.7029.30614,1250.04%
2022/06/28428.95729.1429.20-313,888-0.02%
2022/06/271028.552928.9528.95-1913,678-0.14%
2022/06/245028.281828.5328.303213,4330.24%
2022/06/232328.354428.6328.55-2113,141-0.16%
2022/06/229228.263328.3728.155912,7660.46%
2022/06/211827.137327.5228.00-5512,252-0.45%
2022/06/202425.73526.9525.751911,7990.16%
2022/06/176226.173326.5627.202911,5390.25%
2022/06/166627.734027.9027.452611,1970.23%
2022/06/155827.452327.3727.403510,7890.32%
2022/06/149128.564428.5427.554710,4520.45%
2022/06/1310131.127732.2829.90249,7030.25% 大買/
2022/06/103830.1217130.5530.70-1338,138-1.63% 大賣/鉅額交易
2022/06/09527.97928.2628.20-47,365-0.05%
2022/06/082327.692328.0128.2507,2490.00%
2022/06/07628.171128.1728.00-57,048-0.07%
2022/06/062027.374827.4627.75-286,851-0.41%
2022/06/022028.05327.9227.95176,7180.25%
2022/06/012028.316928.3528.50-496,424-0.76%
2022/05/311528.13727.7527.4086,0070.13%
2022/05/304528.182328.4228.10225,6110.39%
2022/05/277327.767528.0828.70-25,233-0.04%
2022/05/264727.748127.7227.90-344,640-0.73%
2022/05/25926.64726.6126.5023,7380.05%
2022/05/244826.484826.8327.0003,2960.00%
2022/05/2321126.163526.2425.951762,5127.00% 大買/鉅額交易
2022/05/202324.8816425.4724.85-1411,653-8.53% 大賣/鉅額交易
2022/05/19222.70323.3323.95-11,019-0.10%
2022/05/1800.00822.8923.10-8831-0.96%
2022/05/171121.93421.8922.1076881.02%
2022/05/1610021.13521.6421.559560215.77%
2022/05/132020.81121.4020.45194823.93%
2022/05/12820.40820.4220.1003700.00%
2022/05/1000.00319.8320.20-3301-1.00%
2022/05/09320.3700.0020.0032921.03%
2022/05/05519.90120.0020.0042671.50%
2022/05/041519.7000.0019.80152565.85%
2022/04/2700.00119.4019.75-1241-0.41%
2022/04/2500.00619.1519.20-6214-2.80%
2022/04/2200.00319.7019.45-3211-1.42%
2022/04/2000.00219.2519.30-2197-1.01%
2022/04/1300.00118.4018.45-1182-0.55%
2022/04/1200.00418.2518.30-4188-2.12%
2022/03/24518.2500.0018.2552062.42%
2022/03/0900.00118.0018.00-1233-0.43%
2022/03/0800.00218.2018.05-2235-0.85%
2022/03/0400.00118.7018.60-1233-0.43%
2022/03/0100.00118.7018.70-1243-0.41%
2022/01/21318.9000.0018.9032731.09%
2022/01/1000.00119.3019.35-1315-0.32%
2022/01/05219.70119.6519.6513100.32%
2022/01/04419.701119.6119.60-7307-2.27%
2021/12/27319.3700.0019.4032861.05%
2021/12/14219.1000.0019.0022870.70%
2021/12/0900.001019.2019.20-10281-3.56%
2021/12/08219.1500.0019.1022760.72%
2021/12/0600.002.319.0919.15-2.3271-0.85%
2021/12/02219.0000.0019.0022720.74%
2021/11/3000.00619.3019.05-6269-2.23%
2021/11/16319.7000.0019.7032561.17%
2021/11/15119.70119.6519.7002580.00%
2021/11/12119.9000.0019.8512580.39%
2021/11/11220.2000.0020.1022570.78%
2021/11/1000.00120.1020.10-1262-0.38%
2021/11/09220.0500.0019.9022630.76%
2021/11/0200.00119.8019.65-1267-0.37%
2021/11/0100.001220.0019.90-12267-4.48%
2021/10/291020.0000.0019.95102683.72%
2021/10/26120.1000.0020.1012740.36%
2021/10/2200.00119.8019.80-1277-0.36%
2021/10/21219.4500.0020.0022830.71%
2021/10/2000.00120.0020.00-1256-0.39%
2021/10/19120.0000.0019.9012640.38%
2021/10/13119.1000.0019.2512790.36%
2021/09/28320.1000.0020.0533570.84%
2021/09/2400.00120.2020.10-1365-0.27%
2021/09/1300.00119.4019.40-1392-0.25%
2021/09/07119.5500.0019.5514020.25%
2021/09/03119.9000.0020.0014030.25%
2021/08/24219.1500.0019.1024290.47%
2021/08/20219.1500.0019.0524370.46%
2021/08/16119.90319.7019.80-2441-0.45%
2021/08/06121.7000.0021.6514750.21%
2021/08/02221.6800.0021.7525390.37%
2021/07/2700.00122.6522.20-1590-0.17%
2021/07/2600.00122.5522.55-1605-0.17%
2021/07/2300.00222.3522.35-2625-0.32%
2021/07/21121.5500.0021.6017110.14%
2021/07/20122.0500.0022.0017340.14%
2021/07/16122.5000.0022.5017900.13%
2021/07/15122.60722.5522.60-6809-0.74%
2021/07/1300.00123.1022.95-1947-0.11%
2021/07/0600.00622.5222.60-61,098-0.55%
2021/07/05722.3900.0022.3571,1010.64%
2021/07/021222.1000.0022.25121,1081.08%
2021/07/01122.00221.9522.00-11,109-0.09%
2021/06/3000.00121.9021.95-11,111-0.09%
2021/06/2900.00321.8521.85-31,116-0.27%
2021/06/28222.3000.0022.2021,1210.18%
2021/06/2100.00221.4521.45-21,113-0.18%
2021/06/07121.35521.5021.35-41,227-0.33%
2021/06/0400.00221.7521.45-21,227-0.16%
2021/06/03121.75321.7021.70-21,228-0.16%
2021/06/0100.00322.0022.00-31,223-0.25%
2021/05/2700.00620.9721.00-61,232-0.49%
2021/05/25420.9500.0020.8041,2580.32%
2021/05/17518.94119.6018.7541,3770.29%
2021/05/12821.511421.5720.70-61,344-0.45%
2021/05/11122.6500.0022.3011,3240.08%
2021/05/07523.10222.9723.0031,3180.22%
2021/05/0600.00122.9022.50-11,326-0.08%
2021/05/05122.4500.0022.6511,3750.07%
2021/05/04322.5700.0022.6531,3780.22%
2021/05/032324.3000.0023.70231,3501.70%
2021/04/29325.4500.0024.7531,3410.22%
2021/04/28625.55225.5525.3541,3260.30%
2021/04/271025.722625.9525.55-161,320-1.21%
2021/04/26224.7500.0024.8521,2530.16%
2021/04/2300.00224.5024.40-21,241-0.16%
2021/04/22824.69224.8024.3561,2370.48%
2021/04/21325.3000.0025.3531,2130.25%
2021/04/20225.95125.8525.6011,2140.08%
2021/04/19425.39525.3725.95-11,196-0.08%
2021/04/16824.62624.5825.0021,1290.18%
2021/04/15123.601023.7023.70-91,074-0.84%
2021/04/14123.9000.0023.6511,2460.08%
2021/04/13124.40424.4024.10-31,262-0.24%
2021/04/12224.0000.0024.1021,2340.16%
2021/04/09223.75123.7523.8511,2390.08%
2021/04/08223.6000.0023.7021,2410.16%
2021/04/0700.00223.4023.40-21,254-0.16%
2021/04/01423.2800.0023.2541,4180.28%
2021/03/30123.6000.0023.7011,4080.07%
2021/03/29523.70523.6523.6501,4010.00%
2021/03/22123.8000.0023.7011,3840.07%
2021/03/19224.2000.0023.9021,3750.15%
2021/03/15624.0500.0024.0061,3690.44%
2021/03/1200.00224.1024.05-21,364-0.15%
2021/03/0500.00323.7023.60-31,310-0.23%
2021/03/04223.65123.7023.8511,3080.08%
2021/02/2600.00224.0524.10-21,301-0.15%
2021/02/2500.00424.5524.55-41,289-0.31%
2021/02/233224.41324.5024.40291,2592.30%
2021/02/2200.00222.9023.80-21,171-0.17%
2021/02/18122.6000.0022.6011,1430.09%
2021/02/17422.1300.0022.2041,1390.35%
2021/02/0500.00122.0022.05-11,133-0.09%
2021/02/03222.4000.0022.4021,1230.18%
2021/01/26123.3000.0023.1511,0220.10%
2021/01/22222.65322.7023.25-11,000-0.10%
2021/01/1900.00224.3023.90-2965-0.21%
2021/01/15123.8000.0023.8019490.11%
2021/01/140.624.7000.0024.400.69530.06%
2021/01/1300.00324.6324.65-3934-0.32%
2021/01/11324.95125.0025.0028840.23%
2021/01/08124.6000.0024.7518480.12%
2021/01/07525.561225.2025.30-7794-0.88%
2021/01/0600.00224.2523.60-2614-0.33%
2021/01/0500.00223.7524.05-2590-0.34%
2021/01/04324.3800.0024.3035760.52%
2020/12/311023.4400.0023.60105461.83%
2020/12/291624.09224.2023.95145062.76%
2020/12/28123.051523.7523.90-14405-3.45%
2020/12/2500.00121.8021.75-1328-0.30%
2020/12/2300.00421.2521.25-4322-1.24%
2020/12/22121.5500.0021.3513260.31%
2020/12/2100.00721.3921.40-7331-2.11%
2020/12/17521.55521.5021.5003290.00%
2020/12/1600.00521.5521.65-5331-1.51%
2020/12/15221.55321.4021.45-1336-0.30%
2020/12/08321.8500.0021.6533220.93%
2020/12/0700.00121.6521.70-1321-0.31%
2020/12/03121.60121.5521.5003210.00%
2020/11/2700.001022.1022.10-10317-3.15%
2020/11/24221.7500.0021.7523060.65%
2020/11/20721.361321.4821.50-6302-1.98%
2020/11/1000.00321.6021.75-3317-0.94%
2020/10/301020.8000.0020.70103323.00%
2020/10/29221.30121.3521.4513310.30%
2020/10/2200.00321.2822.05-3328-0.91%
2020/10/2000.00120.8520.90-1330-0.30%
2020/10/16120.8000.0020.6013770.27%
2020/10/14220.5000.0020.6023980.50%
2020/10/13520.2500.0020.3054051.23%
2020/09/24621.0000.0020.8564741.26%
2020/09/21122.3500.0022.2515370.19%
2020/09/1800.00121.8021.85-1539-0.19%
2020/09/1700.00221.7021.60-2536-0.37%
2020/09/1600.00321.5221.50-3539-0.56%
2020/09/14421.4000.0021.5545400.74%
2020/09/10522.20122.3022.2045360.74%
2020/09/0100.00122.7522.60-1703-0.14%
2020/08/2600.00122.7022.60-1802-0.12%
2020/08/24021.9500.0021.9508020.00%
2020/08/20521.6000.0021.6558090.62%
2020/08/1400.0010.622.4422.30-10.6802-1.33%
2020/08/13122.5500.0022.4018020.12%
2020/08/1200.00122.8522.80-1802-0.12%
2020/08/11122.8500.0022.7018040.12%
2020/08/04122.2000.0022.1518310.12%
2020/08/03522.0000.0022.0558320.60%
2020/07/22025.3000.0025.3008360.00%
2020/07/2000.00425.0625.05-4827-0.48%
2020/07/1600.00125.3025.30-1849-0.12%
2020/07/15125.0500.0025.0518480.12%
2020/07/14325.1000.0024.9038880.34%
2020/07/0900.00325.3225.20-3983-0.30%
2020/07/08625.1800.0025.1569780.61%
2020/07/0700.00525.2025.25-5981-0.51%
2020/07/0600.00225.4025.40-21,003-0.20%
2020/07/0300.00125.6525.20-11,050-0.10%
2020/07/02125.25125.3025.4501,0600.00%
2020/07/01125.35225.0025.00-11,076-0.09%
2020/06/30124.3000.0024.2011,0440.10%
2020/06/23124.3000.0024.2011,0930.09%
2020/06/19124.8000.0024.3011,1370.09%
2020/06/0900.00125.3025.10-11,109-0.09%
2020/06/081625.301025.1525.4561,1120.54%
2020/06/05425.65225.1525.7021,0640.19%
2020/06/03423.85123.8523.9039870.30%
2020/05/29123.3500.0023.4019820.10%
2020/05/2800.00323.6523.45-3983-0.31%
2020/05/2700.00423.6323.75-4982-0.41%
2020/05/26123.4000.0023.3519880.10%
2020/05/221023.2500.0023.15109911.01%
2020/05/21123.7000.0023.6519890.10%
2020/05/20223.3000.0023.4029900.20%
2020/05/12123.7500.0023.7519960.10%
2020/05/11423.90524.0524.00-1996-0.10%
2020/05/06323.7700.0023.6531,0030.30%
2020/05/05223.90323.9023.85-11,003-0.10%
2020/04/30324.2500.0024.3531,0120.30%
2020/04/2900.00824.2824.15-81,008-0.79%
2020/04/27123.7000.0023.7511,0330.10%
2020/04/2400.001023.5023.40-101,028-0.97%
2020/04/23623.804023.7023.70-341,028-3.31%
2020/04/20224.25524.1924.20-3996-0.30%
2020/04/17524.2900.0024.5559990.50%
2020/04/161024.4000.0024.30109591.04%
2020/04/1500.00124.3024.15-1957-0.10%
2020/04/141122.801123.6323.6509190.00%
2020/04/13122.652022.6022.55-19887-2.14%
2020/04/1000.00123.2023.05-1888-0.11%
2020/04/09222.503222.4823.35-30885-3.39%
2020/04/081122.4000.0022.90118571.28%
2020/04/0600.001020.9021.60-10788-1.27%
2020/03/31120.4000.0020.3517450.13%
2020/03/268020.3100.0020.108074010.80%
2020/03/2500.001019.3019.30-10714-1.40%
2020/03/24517.6500.0017.5556900.72%
2020/03/2300.00116.6516.90-1689-0.15%
2020/03/20517.4600.0017.4056950.72%
2020/03/1300.001019.4519.95-10661-1.51%
2020/03/12622.0000.0021.3066390.94%
2020/03/1100.00423.2022.80-4626-0.64%
2020/03/03124.2000.0024.1016700.15%
2020/02/27124.4000.0024.0516790.15%
2020/02/2600.00124.7524.75-1674-0.15%
2020/02/1900.00325.7525.75-3722-0.42%
2020/02/18325.6500.0025.6037200.42%
2020/02/121025.4000.0025.45107651.31%
2020/02/1100.00125.2525.20-1763-0.13%
2020/02/071025.0500.0025.10107711.30%
2020/02/061225.5600.0025.60127721.55%
2020/02/0500.002025.4125.45-20794-2.52%
2020/02/042025.6000.0025.65207992.50%
2020/02/03124.6000.0024.9517960.13%
2020/01/30125.5500.0025.5517770.13%
2020/01/1600.003028.3028.35-30773-3.88%
2020/01/13428.1900.0028.3548700.46%
2020/01/10128.0500.0028.2018950.11%
2020/01/08127.80128.0027.8009040.00%
2020/01/02129.1500.0029.1019710.10%
2019/12/2500.001129.4829.65-111,103-1.00%
2019/12/2400.00129.1029.05-11,096-0.09%
2019/12/18229.1000.0028.9021,1360.18%
2019/12/1300.00428.9029.00-41,187-0.34%
2019/12/12128.9000.0029.0011,2090.08%
2019/12/1100.00529.0028.85-51,220-0.41%
2019/12/0600.00429.5029.60-41,255-0.32%
2019/12/0500.00129.6529.65-11,266-0.08%
2019/12/04129.5500.0029.5511,3070.08%
2019/12/031429.50229.7029.70121,3670.88%
2019/11/28629.3500.0029.3561,4090.43%
2019/11/22229.5500.0029.5021,4920.13%
2019/11/1900.00829.8129.95-81,648-0.49%
2019/11/13129.6500.0029.7011,6730.06%
2019/11/1100.000.429.2029.35-0.41,700-0.03%
2019/11/080.130.1000.0030.100.11,7190.01%
2019/11/07130.3500.0030.3011,7280.06%
2019/11/0600.00130.7530.60-11,751-0.06%
2019/11/0500.00130.3030.45-11,739-0.06%
2019/11/0400.00130.5030.65-11,748-0.06%
2019/10/31530.3000.0030.0551,7320.29%
2019/10/2900.001030.9030.40-101,723-0.58%
2019/10/28130.8500.0030.8011,7290.06%
2019/10/23730.76130.9030.7561,7890.34%
2019/10/22130.6500.0030.7011,7840.06%
2019/10/17130.7000.0030.9011,6820.06%
2019/10/0900.001030.5030.60-101,615-0.62%
2019/10/08130.85131.0030.7501,6030.00%
2019/10/0700.00231.0030.70-21,606-0.12%
2019/10/0300.001031.9031.85-101,590-0.63%
2019/10/02231.8500.0031.8021,5790.13%
2019/10/0100.00231.6331.60-21,560-0.13%
2019/09/27331.47131.7531.3021,5100.13%
2019/09/26431.51131.7531.6031,4930.20%
2019/09/23131.5500.0031.5011,4590.07%
2019/09/20331.702131.6731.50-181,449-1.24%
2019/09/19131.70131.8531.7001,4390.00%
2019/09/182031.7500.0031.70201,4171.41%
2019/09/172031.5500.0031.50201,3911.44%
2019/09/12131.8000.0031.8011,3540.07%
2019/09/09131.00731.2031.00-61,300-0.46%
2019/09/06931.1200.0031.1091,2850.70%
2019/09/0500.00131.9031.80-11,240-0.08%
2019/09/0400.002031.2232.20-201,181-1.69%
2019/09/02230.50130.7530.6011,1190.09%
2019/08/30130.65630.7430.30-51,103-0.45%
2019/08/291230.3500.0030.25121,0841.11%
2019/08/28230.75131.0030.5511,0680.09%
2019/08/27130.501130.7030.55-101,042-0.96%
2019/08/26630.04130.2530.0051,0170.49%
2019/08/23230.5000.0030.9529880.20%
2019/08/2200.00130.1030.40-1918-0.11%
2019/08/2000.00129.2529.25-1865-0.12%
2019/08/1900.00129.8029.05-1871-0.11%
2019/08/1300.00128.3528.50-1971-0.10%
2019/08/0800.00128.5028.45-1968-0.10%
2019/08/07127.7500.0027.7019640.10%
2019/08/02127.2000.0027.3519740.10%
2019/07/3000.00328.6528.10-3984-0.30%
2019/07/29228.35128.4028.3519850.10%
2019/07/2500.00127.5027.70-1937-0.11%
2019/07/24128.201028.2628.20-9915-0.98%
2019/07/17128.40728.5028.35-6944-0.64%
2019/07/1600.003228.9328.60-321,025-3.12%
2019/07/153628.9000.0028.90361,0183.53%
2019/07/1000.00128.4528.45-11,002-0.10%
2019/07/08128.4000.0028.2019960.10%
2019/07/0500.00128.2028.55-1993-0.10%
2019/07/0400.00227.9027.80-2981-0.20%
2019/07/0200.00127.6027.85-11,002-0.10%
2019/06/1800.00127.3027.15-11,088-0.09%
2019/06/12126.7000.0027.2011,1430.09%
2019/06/10127.3500.0027.1511,1610.09%
2019/06/06127.2000.0027.1011,1700.09%
2019/06/04127.8000.0027.4011,1940.08%
2019/05/2800.00129.0529.00-11,185-0.08%
2019/05/2400.00328.7328.55-31,233-0.24%
2019/05/23127.95328.4328.55-21,231-0.16%
2019/05/22129.451029.6028.35-91,230-0.73%
2019/05/211028.501128.2828.80-11,158-0.09%
2019/05/20328.1500.0028.0031,1280.27%
2019/05/17228.2500.0027.8521,1190.18%
2019/05/1600.00128.3028.05-11,108-0.09%
2019/05/1500.00127.9027.75-11,079-0.09%
2019/05/1400.00926.7427.85-91,056-0.85%
2019/05/10726.2500.0026.5571,0200.69%
2019/05/09626.9000.0026.5561,0170.59%
2019/05/08227.3300.0027.2521,0050.20%
2019/05/0700.00227.8027.65-21,000-0.20%
2019/05/06326.8500.0027.1039830.30%
2019/05/0300.00527.7127.90-5969-0.52%
2019/05/02127.1000.0027.7019610.10%
2019/04/30827.1000.0027.3089540.84%
2019/04/25327.75427.6027.60-1937-0.11%
2019/04/2400.00227.9527.65-2927-0.22%
2019/04/23227.8500.0027.8529050.22%
2019/04/22528.201427.3128.20-9875-1.03%
2019/04/1800.00426.8426.35-4787-0.51%
2019/04/15627.12127.1027.1057640.65%
2019/04/11126.6000.0026.5517500.13%
2019/04/09526.6000.0026.5057340.68%
2019/04/08126.7500.0026.4517230.14%
2019/04/0100.00126.6526.35-1692-0.14%
2019/03/2800.00325.6025.45-3664-0.45%
2019/03/26125.6000.0025.6016940.14%
2019/03/25125.8500.0025.7016950.14%
2019/03/211326.8600.0026.70136901.88%
2019/03/2000.00326.5026.85-3658-0.46%
2019/03/19126.2500.0026.4016370.16%
2019/03/18226.8500.0026.7526180.32%
2019/03/15126.70226.8526.85-1616-0.16%
2019/03/1400.00226.9526.65-2637-0.31%
2019/03/13326.7800.0026.7536380.47%
2019/02/25726.99326.9526.8048850.45%
2019/02/22226.5000.0027.0528380.24%
2019/02/2100.00126.5026.65-1835-0.12%
2019/02/2000.00126.2026.70-1855-0.12%
2019/02/1800.00124.7525.10-1837-0.12%
2019/02/14324.80824.8025.00-5830-0.60%
2019/02/13324.55224.5524.6518210.12%
2019/02/1200.00124.3524.40-1816-0.12%
2019/02/11124.0000.0024.1518150.12%
2019/01/180.423.8000.0023.800.48650.04%
2019/01/16224.1500.0024.1528790.23%
2019/01/1500.00224.0024.00-2878-0.23%
2019/01/0900.001224.0923.90-12887-1.35%
2018/12/28123.9000.0024.1019230.11%
2018/12/2700.00224.6024.05-2929-0.22%
2018/12/26224.4000.0024.0029310.21%
2018/12/2400.00125.3525.00-1929-0.11%
2018/12/21124.40124.2524.2509190.00%
2018/12/19124.5000.0024.5518900.11%
2018/12/1800.001024.3024.30-10869-1.15%
2018/12/17024.85225.2024.85-2866-0.23%
2018/12/14125.2500.0025.2018630.12%
2018/12/1100.00425.4425.15-4852-0.47%
2018/12/10125.0500.0025.3018490.12%
2018/12/0700.00126.6026.00-1845-0.12%
2018/12/0600.001026.0025.20-10822-1.22%
2018/12/05226.0300.0026.0028140.25%
2018/12/041326.9200.0026.50138051.61%
2018/12/032326.9800.0027.05237862.92%
2018/11/30326.32126.2526.5527440.27%
2018/11/291126.0100.0026.35116801.62%
2018/11/28125.90425.9325.90-3613-0.49%
2018/11/2600.00223.3523.90-2505-0.40%
2018/11/20224.55224.4024.2504620.00%
2018/11/19725.9700.0024.8574531.54%
2018/11/16525.3000.0025.3054091.22%
2018/11/1500.00123.1523.00-1362-0.28%
2018/11/051023.501023.1023.2003830.00%
2018/11/0200.00223.4023.30-2383-0.52%
2018/11/011022.502122.9423.25-11380-2.89%
2018/10/311022.8500.0022.85103732.68%
2018/10/19122.8000.0022.5513540.28%
2018/10/11423.75223.8023.7023770.53%
2018/09/25128.4000.0028.3513860.26%
2018/09/20128.6000.0028.3013940.25%
2018/09/1200.00327.8027.65-3552-0.54%
2018/08/2000.00329.0029.00-3978-0.31%
2018/08/16129.0000.0029.1011,1650.09%
2018/08/15129.70129.5029.1001,2880.00%
2018/08/13329.5000.0029.3531,2920.23%
2018/08/1000.00530.2430.30-51,283-0.39%
2018/08/02130.6000.0030.2511,3140.08%
2018/07/3000.00230.2530.25-21,306-0.15%
2018/07/230.432.0500.0032.150.41,2740.03%
2018/07/1900.00132.2532.30-11,280-0.08%
2018/07/1000.000.431.9531.95-0.41,300-0.03%
2018/07/0600.00130.6531.20-11,316-0.08%
2018/07/04231.8500.0031.7021,3390.15%
2018/07/0300.00731.9431.80-71,344-0.52%
2018/06/28731.9500.0031.8071,3560.52%
2018/06/22132.4000.0032.3011,4050.07%
2018/06/21333.1514.133.4032.95-11.11,388-0.80%
2018/06/20133.30133.0033.4501,2880.00%
2018/06/19132.301032.1532.30-91,238-0.73%
2018/06/15132.8000.0032.4511,2360.08%
2018/06/1400.00132.7532.55-11,225-0.08%
2018/06/11231.9500.0031.9021,1620.17%
2018/06/07132.4500.0031.8011,1570.09%
2018/06/06132.80132.4032.4001,1390.00%
2018/06/05132.65232.4533.00-11,117-0.09%
2018/06/04332.3300.0032.2031,0490.29%
2018/05/31131.65231.2531.40-1981-0.10%
2018/05/30131.20131.3531.0501,0110.00%
2018/05/28132.2000.0032.3019900.10%
2018/05/251032.49332.1532.6079620.73%
2018/05/2400.00231.9032.10-2864-0.23%
2018/05/2300.001531.7632.30-15783-1.91%
2018/05/2100.00130.5030.35-1662-0.15%
2018/05/15130.6000.0030.4517000.14%
2018/05/07229.3500.0029.3027620.26%
2018/05/0300.00129.4529.25-1821-0.12%
2018/04/26129.101029.3529.10-9929-0.97%
2018/04/24129.5500.0029.5019840.10%
2018/04/23129.95430.0029.85-31,061-0.28%
2018/04/20330.0000.0029.8031,1090.27%
2018/04/18530.1400.0030.0551,1040.45%
2018/04/17430.7000.0030.5041,1140.36%
2018/04/16331.1000.0030.8031,1190.27%
2018/04/11231.451431.7631.90-121,264-0.95%
2018/03/31131.5500.0031.2011,2790.08%
2018/03/302030.80131.0031.00191,2751.49%
2018/03/29331.0000.0030.7531,2740.24%
2018/03/2700.00230.4031.55-21,346-0.15%
2018/03/22130.4000.0029.8511,4390.07%
2018/03/2000.00130.4030.50-11,493-0.07%
2018/03/153930.84230.7530.80371,5042.46%
2018/03/14230.95431.0531.15-21,504-0.13%
2018/03/13130.9000.0031.0011,5280.07%
2018/03/061030.23130.3030.2091,6070.56%
2018/03/05130.15231.4030.00-11,610-0.06%
2018/02/2300.00129.7529.70-11,716-0.06%
2018/02/21429.3000.0029.3041,7370.23%
2018/02/09126.8000.0028.1011,7930.06%
2018/02/08128.8500.0028.8511,7940.06%
2018/02/06330.2500.0029.1031,8570.16%
2018/02/0500.00331.2531.50-31,869-0.16%
2018/02/02531.95232.1031.9031,8820.16%
2018/02/01532.05531.9531.8501,9100.00%
2018/01/29332.53132.6032.2522,0740.10%
2018/01/26632.1000.0032.1062,1410.28%
2018/01/25132.60232.4532.45-12,152-0.05%
2018/01/241432.8000.0032.80142,1600.65%
2018/01/2300.00233.1533.10-22,161-0.09%
2018/01/2200.005034.0233.55-502,196-2.28%
2018/01/1900.00133.7033.90-12,169-0.05%
2018/01/18833.7100.0033.7082,2260.36%
2018/01/17433.96233.7533.7522,2060.09%
2018/01/1600.00133.5533.85-12,168-0.05%
2018/01/15132.70532.7032.70-42,203-0.18%
2018/01/10233.1000.0033.0522,4020.08%
2018/01/0900.00333.1033.05-32,479-0.12%
2018/01/08234.15234.0033.5002,5200.00%
2018/01/051134.10534.0534.0062,5090.24%
2018/01/04133.0000.0033.7512,4230.04%
堤維西 相關文章