鑽全 (1527)-元富-同大券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電機機械類股▼0.38%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.63	0	0.00	41.35	0	298	0.00%
2024/04/17	0	41.55	0	0.00	41.40	0	293	0.00%
2024/04/12	1	42.40	0	0.00	42.25	1	284	0.35%
2024/04/09	0	0.00	28	43.08	43.15	-28	254	-11.00%
2024/04/03	0	0.00	2	42.80	42.50	-2	229	-0.87%
2024/04/02	0	0.00	5	42.40	42.45	-5	218	-2.29%
2024/04/01	0	0.00	2	42.65	42.70	-2	216	-0.93%
2024/03/18	0	41.33	0	0.00	41.70	0	191	0.00%
2024/03/15	0	41.40	0	0.00	41.45	0	192	0.00%
2024/03/14	0	0.00	0	41.30	41.30	0	191	0.00%
2024/03/13	0	41.40	0	41.50	41.30	0	190	0.00%
2024/03/12	1	41.35	0	41.28	41.35	1	187	0.53%
2024/03/11	0	0.00	0	41.05	41.15	0	184	0.00%
2024/03/07	2	41.50	0	0.00	41.40	2	178	1.12%
2024/03/06	5	40.80	0	0.00	40.90	5	169	2.96%
2024/03/01	15	40.90	0	0.00	41.00	15	163	9.16%
2024/02/19	5	40.20	0	0.00	40.55	5	152	3.28%
2023/12/27	0	41.65	0	0.00	41.70	0	139	0.00%
2023/12/13	30	41.21	0	0.00	41.20	30	121	24.63%
2023/12/12	0	0.00	3	40.90	41.10	-3	117	-2.55%
2023/12/11	0	0.00	2	40.70	40.75	-2	113	-1.76%
2023/12/07	0	41.00	0	0.00	40.65	0	111	0.00%
2023/12/05	0	0.00	2	40.50	40.45	-2	109	-1.82%
2023/11/27	1	40.25	1	40.30	40.10	0	113	0.00%
2023/11/20	0	40.60	0	0.00	40.35	0	143	0.00%
2023/10/24	0	38.65	0	0.00	38.75	0	197	0.02%
2023/10/12	2	39.30	0	0.00	39.40	2	226	0.88%
2023/10/06	6	39.47	0	0.00	39.45	6	230	2.61%
2023/09/25	0	0.00	10	39.50	39.50	-10	247	-4.04%
2023/09/22	0	39.65	0	0.00	39.50	0	250	0.01%
2023/09/15	0	0.00	6	39.95	39.90	-6	260	-2.30%
2023/09/05	0	0.00	1	39.65	39.75	-1	286	-0.35%
2023/09/04	5	39.60	0	0.00	39.65	5	287	1.74%
2023/09/01	5	39.15	0	0.00	39.30	5	288	1.73%
2023/08/30	0	39.00	0	0.00	38.95	0	290	0.01%
2023/08/25	0	0.00	0	39.25	39.15	0	292	0.00%
2023/08/24	0	0.00	0	38.80	38.80	0	288	0.00%
2023/08/23	0	40.90	0	0.00	40.85	0	266	0.00%
2023/08/21	1	40.80	0	0.00	40.75	1	253	0.39%
2023/08/18	0	40.90	0	0.00	40.85	0	250	0.01%
2023/08/17	0	0.00	10	40.80	40.90	-10	250	-3.99%
2023/08/15	14	40.59	0	0.00	40.75	14	248	5.64%
2023/08/14	5	40.65	0	0.00	40.80	5	246	2.03%
2023/08/09	0	0.00	10	41.95	41.85	-10	240	-4.16%
2023/08/07	0	0.00	10	41.60	41.80	-10	241	-4.14%
2023/08/02	5	41.25	20	41.25	41.30	-15	238	-6.29%
2023/08/01	1	41.50	10	41.32	41.45	-9	236	-3.81%
2023/07/31	0	0.00	10	41.60	41.35	-10	235	-4.25%
2023/07/24	6	41.15	0	0.00	41.35	6	227	2.64%
2023/07/18	24	41.25	0	0.00	41.30	24	234	10.24%
2023/07/14	2	41.80	0	0.00	41.75	2	222	0.90%
2023/07/13	1	41.95	0	0.00	41.80	1	222	0.45%
2023/07/07	5	41.65	0	0.00	41.70	5	236	2.12%
2023/07/06	5	41.85	0	0.00	41.85	5	234	2.13%
2023/07/05	1	42.05	0	0.00	42.05	1	234	0.43%
2023/07/03	10	41.95	0	0.00	41.90	10	234	4.26%
2023/06/27	12	41.85	0	0.00	41.75	12	228	5.24%
2023/06/26	8	41.95	0	0.00	41.95	8	227	3.51%
2023/06/21	10	41.80	0	0.00	42.05	10	230	4.34%
2023/06/16	19	42.35	0	0.00	42.15	19	228	8.30%
2023/06/14	1	41.85	0	0.00	42.05	1	224	0.45%
2023/06/08	10	42.15	0	0.00	42.10	10	235	4.25%
2023/06/07	10	42.30	0	0.00	42.25	10	247	4.05%
2023/05/29	0	0.00	2	42.25	42.10	-2	297	-0.67%
2023/05/16	0	0.00	1	41.95	41.85	-1	324	-0.31%
2023/05/12	26	41.50	0	0.00	41.35	26	323	8.04%
2023/05/11	26	41.50	0	0.00	41.35	26	322	8.07%
2023/05/03	2	41.90	0	0.00	41.95	2	344	0.58%
2023/04/26	11	41.12	0	0.00	41.60	11	347	3.16%
2023/04/24	0	41.85	0	0.00	41.85	0	340	0.00%
2023/04/21	5	41.85	0	0.00	41.85	5	338	1.48%
2023/04/06	0	43.80	0	0.00	42.95	0	303	0.00%
2023/03/31	0	0.00	1	42.95	43.05	-1	302	-0.33%
2023/03/30	1	42.65	0	0.00	42.80	1	302	0.33%
2023/03/23	0	43.25	1	43.25	43.10	-1	296	-0.34%
2023/03/22	0	0.00	30	42.97	43.00	-30	297	-10.10%
2023/03/21	1	42.95	0	0.00	43.00	1	295	0.34%
2023/03/14	1	42.60	0	0.00	42.85	1	288	0.35%
2023/03/08	0	0.00	0.1	45.30	45.45	-0.1	250	-0.04%
2023/03/06	0.1	45.70	4	45.49	45.50	-3.9	239	-1.63%
2023/03/02	10	44.58	0	0.00	44.40	10	214	4.67%
2023/02/23	1	43.45	0	0.00	43.70	1	191	0.52%
2023/02/15	10	42.43	0	0.00	42.50	10	180	5.55%
2023/02/06	0	0.00	1	42.80	42.90	-1	180	-0.55%
2023/02/02	10	42.20	4	42.24	42.35	6	168	3.56%
2023/01/31	10	41.70	0	0.00	41.65	10	158	6.29%
2023/01/30	1	41.80	0	0.00	41.65	1	158	0.63%
2023/01/04	2	40.88	0	0.00	40.90	2	172	1.16%
2022/12/28	3	41.25	0	0.00	41.25	3	189	1.59%
2022/12/20	3	41.08	0	0.00	40.70	3	205	1.46%
2022/12/16	2	41.40	0	0.00	41.00	2	212	0.94%
2022/12/07	1	41.50	0	0.00	41.50	1	229	0.44%
2022/11/29	1	41.40	0	0.00	41.40	1	234	0.43%
2022/11/02	0	0.00	1	39.35	39.30	-1	294	-0.34%
2022/10/25	25	38.05	0	0.00	38.25	25	307	8.14%
2022/10/17	1.1	37.97	0	0.00	38.15	1.1	309	0.35%
2022/10/14	0	38.40	0	0.00	38.40	0	309	0.01%
2022/10/13	1	38.05	0	0.00	37.95	1	312	0.32%
2022/10/12	0	39.45	0	0.00	39.40	0	303	0.01%
2022/10/11	2	39.18	0	0.00	39.20	2	303	0.66%
2022/10/03	2	40.28	0	0.00	40.25	2	307	0.65%
2022/09/28	1	41.40	0	0.00	40.60	1	314	0.32%
2022/09/26	4	41.83	0	0.00	41.60	4	315	1.27%
2022/09/22	0	0.00	0.1	42.65	42.95	-0.1	328	-0.04%
2022/09/20	0	42.80	0.1	42.40	42.50	-0.1	333	-0.03%
2022/09/15	0	0.00	0.4	42.81	42.80	-0.4	352	-0.10%
2022/08/31	1	42.35	0	0.00	42.35	1	538	0.19%
2022/08/26	0	0.00	1	41.95	42.00	-1	629	-0.16%
2022/08/24	0	0.00	1	41.75	41.80	-1	712	-0.14%
2022/08/23	3.3	43.90	12	43.90	43.85	-8.7	711	-1.22%
2022/08/22	0.2	44.30	0	0.00	44.10	0.2	709	0.02%
2022/08/19	1.2	43.94	0	0.00	44.00	1.2	718	0.16%
2022/08/12	0	0.00	2	43.40	43.40	-2	817	-0.24%
2022/08/10	0	0.00	1	43.55	43.45	-1	821	-0.12%
2022/07/21	10	41.73	0	0.00	41.80	10	825	1.21%
2022/07/20	0	0.00	2	41.75	41.80	-2	825	-0.24%
2022/07/08	2	42.85	0	0.00	42.90	2	814	0.25%
2022/07/07	2	42.90	0	0.00	42.95	2	810	0.25%
2022/07/05	0	43.20	0	0.00	43.55	0	804	0.00%
2022/07/01	0	0.00	3	43.95	43.00	-3	797	-0.38%
2022/06/27	0	0.00	1	46.75	46.70	-1	774	-0.13%
2022/06/24	1	46.05	0	0.00	45.85	1	767	0.13%
2022/06/21	3	46.82	12	46.78	46.95	-9	729	-1.23%
2022/06/20	3	47.60	3	46.68	46.65	0	717	0.00%
2022/06/16	3	47.15	3.1	46.85	46.30	-0.1	695	-0.01%
2022/06/15	3	46.55	5	46.74	46.60	-2	670	-0.30%
2022/06/14	16	46.88	3	46.43	45.90	13	652	1.99%
2022/06/13	0	0.00	5	46.65	46.65	-5	605	-0.83%
2022/06/10	2	47.10	0	47.30	47.25	2	595	0.33%
2022/06/08	1	46.80	0	0.00	47.15	1	564	0.18%
2022/06/06	3	46.70	7.2	47.19	47.05	-4.2	531	-0.80%
2022/06/02	10	46.32	10.1	46.37	45.70	-0.1	477	-0.02%
2022/06/01	2	44.95	0	0.00	45.00	2	413	0.48%
2022/05/31	1	44.35	3	44.35	44.45	-2	398	-0.50%
2022/05/24	5	45.51	7	45.44	44.60	-2	307	-0.65%
2022/05/12	0	0.00	10	42.20	41.80	-10	244	-4.08%
2022/05/10	0	0.00	1	42.45	42.55	-1	236	-0.42%
2022/05/06	2	42.05	0	0.00	42.35	2	234	0.85%
2022/04/27	0	0.00	5	41.52	41.90	-5	253	-1.97%
2022/04/22	0	0.00	0.1	43.30	43.40	-0.1	252	-0.05%
2022/04/21	0	0.00	5	43.90	43.65	-5	254	-1.97%
2022/04/19	5	42.35	0	0.00	42.45	5	248	2.01%
2022/04/11	0	41.50	0	0.00	41.40	0	294	0.01%
2022/04/07	0	42.05	0	0.00	41.80	0	296	0.01%
2022/04/01	0	42.50	0	0.00	42.65	0	298	0.01%
2022/03/30	0	42.85	0	0.00	42.55	0	296	0.00%
2022/03/23	0	0.00	1	41.95	41.85	-1	288	-0.35%
2022/03/08	5	40.55	0	0.00	40.25	5	271	1.84%
2022/03/07	7	40.85	0	0.00	40.95	7	267	2.62%
2022/03/04	4	41.30	0	0.00	41.45	4	264	1.51%
2022/03/03	1	41.60	0	0.00	41.65	1	267	0.37%
2022/03/02	0	0.00	2	41.80	41.80	-2	267	-0.75%
2022/02/25	4	41.05	0	0.00	41.25	4	268	1.50%
2022/02/23	0	42.80	0	0.00	42.00	0	260	0.00%
2022/02/18	0	43.65	0	0.00	42.60	0	257	0.00%
2022/02/17	0	0.00	2	42.30	42.60	-2	257	-0.78%
2022/02/16	0	42.80	0	0.00	42.50	0	255	0.00%
2022/02/14	0	42.17	0	0.00	41.75	0	261	0.00%
2022/01/25	0	42.00	0	0.00	41.15	0	262	0.01%
2022/01/17	0	0.00	0	42.55	42.50	0	254	-0.01%
2022/01/13	0	0.00	1	43.50	43.35	-1	255	-0.39%
2022/01/05	0	45.10	11	45.09	45.55	-11	242	-4.53%
2021/12/28	0	0.00	1	43.25	43.35	-1	217	-0.46%
2021/12/27	0	0.00	6	43.04	43.30	-6	223	-2.68%
2021/12/22	6	42.95	0	0.00	42.85	6	247	2.43%
2021/12/06	0	0.00	1	42.00	42.25	-1	325	-0.31%
2021/11/12	2	42.90	0	0.00	42.80	2	397	0.50%
2021/11/11	1	43.15	0	0.00	43.10	1	398	0.25%
2021/10/25	0	0.00	1	41.80	42.10	-1	471	-0.21%
2021/09/29	0.1	44.05	0	0.00	43.10	0.1	752	0.01%
2021/09/13	1.2	46.30	1	46.55	46.70	0.2	1,112	0.01%
2021/09/10	0.3	46.65	0	0.00	46.40	0.3	1,119	0.03%
2021/08/30	5	46.40	0	0.00	46.45	5	1,134	0.44%
2021/08/25	0	0.00	1	46.10	46.25	-1	1,160	-0.09%
2021/08/19	6	46.22	0	0.00	45.80	6	1,194	0.50%
2021/08/10	0	0.00	1	48.00	48.15	-1	1,232	-0.08%
2021/08/09	3	48.62	0	0.00	48.20	3	1,252	0.24%
2021/08/06	1	50.00	0	0.00	49.95	1	1,239	0.08%
2021/08/04	2	50.30	0	0.00	50.10	2	1,291	0.15%
2021/08/03	1	50.10	0	0.00	49.85	1	1,323	0.08%
2021/07/30	1	49.65	0	0.00	49.25	1	1,338	0.07%
2021/07/23	2	51.00	0	0.00	50.70	2	1,448	0.14%
2021/07/19	0	0.00	10	51.50	51.50	-10	1,511	-0.66%
2021/07/13	2	52.30	0.2	52.60	51.30	1.8	1,631	0.11%
2021/07/12	10	53.40	4	52.90	53.30	6	1,826	0.33%
2021/07/08	0	0.00	1	52.40	52.50	-1	1,888	-0.05%
2021/07/05	2	53.10	0	0.00	52.90	2	2,152	0.09%
2021/06/29	1	50.70	0	0.00	50.60	1	2,270	0.04%
2021/06/25	0	0.00	2	50.80	51.00	-2	2,261	-0.09%
2021/06/24	6	51.52	6	50.72	51.30	0	2,224	0.00%
2021/06/22	0	47.00	0	0.00	46.80	0	2,140	0.00%
2021/06/18	1	48.00	0	0.00	48.00	1	2,127	0.05%
2021/06/02	0	0.00	1	48.75	48.95	-1	2,198	-0.05%
2021/06/01	0	0.00	22	48.98	49.35	-22	2,215	-0.99%
2021/05/25	0	0.00	1	46.80	46.60	-1	2,303	-0.04%
2021/05/18	0	0.00	9	43.12	43.55	-9	2,355	-0.38%
2021/05/17	9	41.18	1	40.95	40.40	8	2,338	0.34%
2021/05/13	0	42.00	0	0.00	43.70	0	2,300	0.00%
2021/05/11	1	48.30	1	46.80	47.00	0	2,248	0.00%
2021/05/04	1	46.75	0	0.00	46.30	1	2,185	0.05%
2021/05/03	6	47.92	3	48.20	47.85	3	2,150	0.14%
2021/04/28	13	50.59	0	0.00	51.00	13	2,116	0.61%
2021/04/27	0	0.00	1	50.10	50.10	-1	2,114	-0.05%
2021/04/26	1	51.30	0	0.00	51.30	1	2,091	0.05%
2021/04/23	1	51.00	0	0.00	51.20	1	2,074	0.05%
2021/04/22	1	51.60	1	51.30	50.90	0	2,071	0.00%
2021/04/19	0	0.00	20	54.10	54.00	-20	2,082	-0.96%
2021/04/16	0	0.00	1	55.20	54.50	-1	2,175	-0.05%
2021/04/15	0	0.00	3	53.67	53.70	-3	2,000	-0.15%
2021/04/14	1	52.20	5	52.30	51.70	-4	1,941	-0.21%
2021/04/13	7	54.80	1	54.10	53.20	6	1,874	0.32%
2021/04/12	18	53.77	0	0.00	55.20	18	1,727	1.04%
2021/04/09	1	51.60	0	0.00	52.00	1	1,597	0.06%
2021/04/08	2	52.20	5.3	51.80	53.60	-3.3	1,535	-0.22%
2021/04/06	0	0.00	1	50.40	50.60	-1	1,378	-0.07%
2021/04/01	1	48.60	3	49.13	48.65	-2	1,304	-0.15%
2021/03/31	0	0.00	2	47.35	47.00	-2	1,243	-0.16%
2021/03/30	1	46.45	0	0.00	46.70	1	1,220	0.08%
2021/03/23	1	47.60	0	0.00	47.80	1	1,166	0.09%
2021/03/22	0	0.00	1	48.10	48.00	-1	1,146	-0.09%
2021/03/19	1	47.40	0	0.00	46.50	1	1,102	0.09%
2021/03/15	0	0.00	1	46.25	46.85	-1	1,067	-0.09%
2021/03/11	1	47.35	0	0.00	46.50	1	1,063	0.09%
2021/03/10	0	0.00	3	46.25	46.25	-3	1,049	-0.29%
2021/03/09	0	0.00	1	45.40	46.00	-1	1,051	-0.10%
2021/03/04	1	47.20	7	47.95	47.95	-6	1,000	-0.60%
2021/03/03	0	0.00	0.1	45.58	45.95	-0.1	952	-0.01%
2021/03/02	0	0.00	4	46.10	45.05	-4	962	-0.42%
2021/02/25	0	45.75	4	45.95	46.25	-4	948	-0.42%
2021/02/23	0	0.00	3	45.38	46.85	-3	893	-0.34%
2021/02/18	2	43.28	5	43.30	44.35	-3	842	-0.36%
2021/01/27	0	0.00	2	43.60	43.60	-2	865	-0.23%
2021/01/22	5	42.47	2	42.60	42.95	3	842	0.36%
2021/01/15	0	0.00	21	44.45	44.00	-21	789	-2.66%
2021/01/14	0	0.00	2	45.93	46.00	-2	762	-0.26%
2021/01/13	31	45.18	0	0.00	46.20	31	720	4.30%
2021/01/12	4	43.73	0	0.00	43.50	4	663	0.60%
2021/01/11	2	45.80	1	45.90	45.90	1	628	0.16%
2021/01/08	4	43.10	15	43.94	44.60	-11	487	-2.26%
2021/01/06	1	40.10	0	0.00	40.25	1	427	0.23%
2020/12/29	0	0.00	5	42.00	41.75	-5	414	-1.21%
2020/12/22	5	41.65	0	0.00	41.10	5	406	1.23%
2020/12/17	0	0.00	5	42.70	42.45	-5	406	-1.23%
2020/12/10	1	42.50	0	0.00	42.60	1	383	0.26%
2020/12/09	1	42.35	0	0.00	42.25	1	378	0.26%
2020/12/08	5	42.30	0	0.00	42.30	5	381	1.31%
2020/12/02	0	0.00	2	42.80	42.80	-2	368	-0.54%
2020/11/30	1	43.30	4	43.35	43.10	-3	372	-0.81%
2020/11/27	0	0.00	3	43.93	43.60	-3	367	-0.82%
2020/11/26	0	0.00	2	43.38	44.10	-2	355	-0.56%
2020/11/18	0	0.00	3	41.63	41.80	-3	332	-0.90%
2020/11/12	0	0.00	2	41.60	41.60	-2	326	-0.61%
2020/11/11	4	41.86	16	41.63	41.85	-12	322	-3.72%
2020/11/06	1	38.95	4	39.36	39.20	-3	278	-1.08%
2020/11/04	1	38.85	0	0.00	39.00	1	280	0.36%
2020/11/03	2	38.80	0	0.00	38.60	2	279	0.71%
2020/11/02	1	38.25	0	0.00	38.25	1	281	0.36%
2020/10/19	0	0.00	2	39.25	39.35	-2	311	-0.64%
2020/09/28	0	0.00	3	38.10	38.30	-3	374	-0.80%
2020/09/25	1	38.00	0	0.00	37.60	1	379	0.26%
2020/09/22	0	0.00	1	39.00	38.95	-1	372	-0.27%
2020/09/11	0	0.00	4	38.80	38.75	-4	370	-1.08%
2020/08/31	1	39.85	0	0.00	39.85	1	370	0.27%
2020/08/28	1	38.95	0	0.00	39.00	1	366	0.27%
2020/08/27	1	39.95	0	0.00	39.70	1	366	0.27%
2020/08/21	0	0.00	1	40.00	40.10	-1	369	-0.27%
2020/08/20	1	38.70	2	39.00	39.20	-1	384	-0.26%
2020/08/06	0	0.00	1	39.60	39.25	-1	427	-0.23%
2020/07/29	8	38.25	0	0.00	38.25	8	467	1.71%
2020/07/28	1	38.20	0	0.00	37.60	1	475	0.21%
2020/07/22	0	0.00	1	40.10	40.00	-1	482	-0.21%
2020/07/21	3	39.90	0	0.00	39.95	3	481	0.62%
2020/07/16	0	0.00	14	41.20	41.00	-14	482	-2.90%
2020/07/15	0.1	39.80	0	0.00	39.80	0.1	460	0.02%
2020/07/10	0	0.00	1	39.90	39.95	-1	461	-0.22%
2020/07/01	0	0.00	1	40.35	40.40	-1	464	-0.22%
2020/06/23	1	40.80	0	0.00	40.80	1	488	0.20%
2020/06/15	1	40.00	0	0.00	39.80	1	547	0.18%
2020/06/12	0	0.00	1	39.80	39.95	-1	561	-0.18%
2020/06/11	1	41.10	0	0.00	40.50	1	569	0.18%
2020/06/08	5	42.36	0	0.00	41.95	5	616	0.81%
2020/06/03	3	41.45	0	0.00	41.40	3	634	0.47%
2020/05/27	0	0.00	1	40.50	41.65	-1	638	-0.16%
2020/05/22	0	0.00	3	40.15	39.95	-3	624	-0.48%
2020/05/21	13	40.78	0	0.00	40.80	13	624	2.08%
2020/05/20	0	0.00	2	40.73	40.85	-2	628	-0.32%
2020/05/18	0	0.00	2	39.15	39.20	-2	629	-0.32%
2020/05/14	2	39.00	0	0.00	38.80	2	626	0.32%
2020/05/13	1	39.20	0	0.00	39.35	1	624	0.16%
2020/05/12	5	39.92	3	39.80	39.85	2	616	0.32%
2020/05/11	0	0.00	3	42.92	43.00	-3	589	-0.51%
2020/05/08	2	43.00	0	0.00	43.10	2	590	0.34%
2020/05/07	5	42.50	0	0.00	42.95	5	593	0.84%
2020/05/06	4	42.60	0	0.00	42.70	4	596	0.67%
2020/05/05	1	42.80	0	0.00	42.85	1	596	0.17%
2020/04/28	3	41.30	0	0.00	41.30	3	586	0.51%
2020/04/15	0	0.00	1	41.30	41.50	-1	614	-0.16%
2020/04/14	0	0.00	3	40.77	40.85	-3	620	-0.48%
2020/04/13	0	0.00	11	40.11	40.00	-11	619	-1.78%
2020/04/10	1	40.10	0	0.00	40.45	1	625	0.16%
2020/04/09	0	0.00	32	41.32	40.40	-32	632	-5.06%
2020/04/08	1	39.85	45	39.87	40.30	-44	637	-6.90%
2020/04/07	0	0.00	6	39.25	39.20	-6	635	-0.94%
2020/03/30	40	37.65	0	0.00	38.40	40	632	6.32%
2020/03/27	0	0.00	20	39.20	38.30	-20	624	-3.20%
2020/03/26	0	0.00	3	38.07	38.75	-3	620	-0.48%
2020/03/25	0	0.00	26	38.41	38.05	-26	619	-4.20%
2020/03/24	0	0.00	3	36.00	36.10	-3	604	-0.50%
2020/03/23	3	35.18	0	0.00	35.10	3	599	0.50%
2020/03/20	0	0.00	1.5	36.01	36.35	-1.5	597	-0.25%
2020/03/19	7	33.76	0	0.00	33.40	7	587	1.19%
2020/03/18	38	37.45	2	37.25	36.50	36	568	6.33%
2020/03/17	16	37.74	0	0.00	37.60	16	558	2.86%
2020/03/16	21	40.03	0	0.00	39.20	21	546	3.84%
2020/03/13	7	39.83	2	39.35	40.40	5	536	0.93%
2020/03/12	12	42.56	32	42.07	42.40	-20	515	-3.88%
2020/03/11	0	0.00	10	45.20	44.95	-10	500	-2.00%
2020/03/10	0	0.00	1	44.30	44.30	-1	498	-0.20%
2020/03/09	2	45.05	0	0.00	44.80	2	488	0.41%
2020/03/06	20	46.15	0	0.00	46.10	20	473	4.23%
2020/03/04	1	46.25	0	0.00	46.25	1	485	0.21%
2020/03/02	4	46.00	1	46.00	46.00	3	486	0.62%
2020/02/24	6	47.66	0	0.00	47.60	6	474	1.26%
2020/02/21	1	48.20	0	0.00	48.20	1	474	0.21%
2020/02/20	0	0.00	6	49.12	49.00	-6	470	-1.28%
2020/02/19	1	48.55	0	0.00	48.50	1	463	0.22%
2020/02/18	1	47.00	2	47.10	47.15	-1	460	-0.22%
2020/02/12	0.1	46.00	0	0.00	45.80	0.1	501	0.03%
2020/02/11	1	45.70	0	0.00	45.65	1	495	0.20%
2020/02/10	2	45.45	0	0.00	45.55	2	500	0.40%
2020/02/04	1	46.90	10	46.90	46.80	-9	500	-1.80%
2020/02/03	1	46.20	30	45.00	46.15	-29	498	-5.82%
2020/01/14	10	49.35	2	49.55	49.55	8	465	1.72%
2020/01/13	2	48.73	0	0.00	48.70	2	449	0.45%
2020/01/07	1	48.40	1	48.40	48.60	0	442	0.00%
2020/01/03	0	0.00	1	48.80	49.00	-1	446	-0.22%
2020/01/02	2	49.03	2	49.08	49.00	0	441	0.00%
2019/12/31	1	49.15	0	0.00	49.20	1	437	0.23%
2019/12/25	5	49.65	0	0.00	49.60	5	472	1.06%
2019/12/20	20	49.70	0	0.00	49.55	20	511	3.91%
2019/12/16	0	0.00	1	49.95	50.00	-1	529	-0.19%
2019/12/12	1	49.70	1	49.45	49.60	0	539	0.00%
2019/12/11	1	49.65	3	49.60	49.65	-2	549	-0.36%
2019/12/09	2	49.53	0	0.00	49.55	2	559	0.36%
2019/11/29	2	50.60	1	50.90	50.30	1	617	0.16%
2019/11/28	10	50.10	0	0.00	50.40	10	617	1.62%
2019/11/27	3	49.97	0	0.00	50.10	3	625	0.48%
2019/11/26	1	50.10	0	0.00	50.10	1	631	0.16%
2019/11/25	1	50.00	60	50.13	50.00	-59	692	-8.52%
2019/11/22	1	49.60	20	49.69	49.70	-19	716	-2.65%
2019/11/21	0	0.00	10	49.50	49.40	-10	736	-1.36%
2019/11/20	3	50.20	0	0.00	49.80	3	765	0.39%
2019/11/19	0	0.00	3	50.40	50.20	-3	783	-0.38%
2019/11/14	10	50.30	0	0.00	50.50	10	801	1.25%
2019/11/13	2	50.03	1	49.50	50.10	1	786	0.13%
2019/11/12	1	48.10	0	0.00	48.10	1	762	0.13%
2019/11/11	2	47.83	0	0.00	47.80	2	774	0.26%
2019/11/08	1	48.30	0	0.00	48.40	1	772	0.13%
2019/11/04	2	48.80	0	0.00	48.90	2	787	0.25%
2019/10/31	5	49.00	0	0.00	48.90	5	788	0.63%
2019/10/25	0	0.00	0	49.40	49.25	0	821	0.00%
2019/10/24	6	49.40	0	0.00	49.50	6	824	0.73%
2019/10/09	2	49.35	0	0.00	49.10	2	854	0.23%
2019/10/07	0	0.00	1	49.90	49.55	-1	880	-0.11%
2019/10/04	4	48.28	4	48.26	49.40	0	878	0.00%
2019/10/02	0	0.00	3	48.05	48.25	-3	882	-0.34%
2019/10/01	1	48.05	0	0.00	48.05	1	896	0.11%
2019/09/27	4	49.14	0	0.00	49.00	4	899	0.44%
2019/09/16	1	50.40	0	0.00	50.10	1	914	0.11%
2019/09/09	0	0.00	1	50.80	51.20	-1	902	-0.11%
2019/09/05	0	0.00	1	50.80	50.50	-1	875	-0.11%
2019/09/04	1	50.70	0	0.00	50.70	1	861	0.12%
2019/09/02	2	50.60	0	0.00	50.50	2	852	0.23%
2019/08/29	10.1	50.70	0	0.00	50.40	10.1	835	1.21%
2019/08/28	1	50.20	0	0.00	50.20	1	847	0.12%
2019/08/27	9.1	55.36	1	55.30	55.30	8.1	792	1.02%
2019/08/26	3	55.07	0	0.00	55.00	3	777	0.39%
2019/08/23	4	55.85	0	0.00	55.60	4	762	0.52%
2019/08/22	5	56.72	0	0.00	56.50	5	739	0.68%
2019/08/19	10	57.10	0	0.00	57.00	10	719	1.39%
2019/08/16	10	56.50	0	0.00	56.70	10	723	1.38%
2019/08/14	0	0.00	3	57.00	56.90	-3	766	-0.39%
2019/08/13	8	56.35	0	0.00	56.20	8	776	1.03%
2019/08/08	0	0.00	10	55.90	56.10	-10	823	-1.21%
2019/08/06	10	54.30	1	55.10	55.10	9	918	0.98%
2019/08/01	3	57.40	0	0.00	57.20	3	953	0.31%
2019/07/29	9	58.19	0	0.00	58.00	9	964	0.93%
2019/07/22	1	58.00	0	0.00	58.00	1	982	0.10%
2019/07/19	10	57.90	0	0.00	58.00	10	986	1.01%
2019/07/18	2	58.00	0	0.00	57.80	2	996	0.20%
2019/07/15	2	59.00	0	0.00	59.20	2	992	0.20%
2019/07/11	0	0.00	1	59.10	59.20	-1	1,054	-0.09%
2019/07/10	0	0.00	1	60.10	60.20	-1	1,043	-0.10%
2019/07/09	35	60.40	1	60.40	60.00	34	1,051	3.23%
2019/07/03	0	0.00	1	58.50	58.50	-1	1,097	-0.09%
2019/06/28	0	0.00	1	58.50	58.30	-1	1,201	-0.08%
2019/06/20	1	57.70	2	57.25	57.90	-1	1,616	-0.06%
2019/06/17	0	0.00	1	56.80	56.80	-1	1,670	-0.06%
2019/06/14	2	56.95	0	0.00	57.00	2	1,675	0.12%
2019/06/11	1	56.80	0	0.00	57.00	1	1,705	0.06%
2019/05/31	1	57.00	0	0.00	57.40	1	1,717	0.06%
2019/05/29	2	56.75	0	0.00	56.40	2	1,734	0.12%
2019/05/27	12	56.70	0	0.00	57.00	12	1,743	0.69%
2019/05/24	13	56.60	0	0.00	56.70	13	1,751	0.74%
2019/05/23	19	56.71	0	0.00	56.40	19	1,770	1.07%
2019/05/22	12	57.27	1	57.10	57.10	11	1,825	0.60%
2019/05/21	1	55.60	0	0.00	56.00	1	1,816	0.06%
2019/05/20	2	56.85	1	56.80	56.70	1	1,804	0.06%
2019/05/17	4	58.33	6	57.97	57.50	-2	1,815	-0.11%
2019/05/16	3	59.30	0.1	59.00	58.80	2.9	1,787	0.16%
2019/05/15	4	59.93	31	60.07	59.50	-27	1,775	-1.52%
2019/05/14	0	0.00	3.5	58.69	59.70	-3.5	1,742	-0.20%
2019/05/13	31	58.49	2	58.40	58.20	29	1,697	1.71%
2019/05/08	0	0.00	1	57.60	57.90	-1	1,669	-0.06%
2019/05/06	2	56.65	0	0.00	56.20	2	1,661	0.12%
2019/05/02	0	0.00	1	57.90	58.10	-1	1,649	-0.06%
2019/04/30	0	0.00	1	58.30	58.30	-1	1,676	-0.06%
2019/04/29	0	0.00	21	56.11	56.10	-21	1,673	-1.26%
2019/04/26	2	56.90	0	0.00	56.80	2	1,688	0.12%
2019/04/24	50	58.38	0	0.00	57.70	50	1,794	2.79%
2019/04/23	1	57.60	1	57.80	57.70	0	1,787	0.00%
2019/04/22	21	58.49	0	0.00	58.20	21	1,780	1.18%
2019/04/18	3	57.90	0	0.00	58.00	3	1,767	0.17%
2019/04/17	4	57.95	3	57.90	57.80	1	1,746	0.06%
2019/04/16	1	59.00	1	58.90	59.30	0	1,701	0.00%
2019/04/15	1	59.80	0	0.00	59.60	1	1,696	0.06%
2019/04/12	0.1	59.40	0	0.00	59.00	0.1	1,682	0.00%
2019/04/09	0	0.00	3	60.70	60.40	-3	1,592	-0.19%
2019/04/08	2	61.55	1	61.70	61.10	1	1,567	0.06%
2019/04/03	2	61.50	0	0.00	61.90	2	1,532	0.13%
2019/04/02	5	60.30	5	60.34	60.80	0	1,490	0.00%
2019/04/01	1	59.00	9.1	58.85	59.30	-8.1	1,432	-0.57%
2019/03/29	3	57.30	7	57.37	57.70	-4	1,365	-0.29%
2019/03/28	5	56.70	1	56.60	56.60	4	1,324	0.30%
2019/03/27	6	57.23	3	55.57	55.90	3	1,250	0.24%
2019/03/26	2	55.20	0	0.00	56.50	2	1,065	0.19%
2019/03/25	1	51.60	0	0.00	51.40	1	972	0.10%
2019/03/22	0	0.00	3	52.90	52.30	-3	966	-0.31%
2019/03/21	0	0.00	1	52.60	52.80	-1	949	-0.11%
2019/03/20	3	52.00	0	0.00	51.80	3	936	0.32%
2019/03/19	0	0.00	8	51.40	51.30	-8	908	-0.88%
2019/03/18	20	51.40	0	0.00	51.40	20	902	2.22%
2019/03/14	0	0.00	10	51.60	51.60	-10	888	-1.13%
2019/03/12	1	51.20	0	0.00	51.00	1	869	0.11%
2019/03/08	0	0.00	20	50.70	51.20	-20	871	-2.30%
2019/03/07	5	51.00	0	0.00	50.50	5	872	0.57%
2019/03/06	1	51.00	0	0.00	51.10	1	867	0.12%
2019/03/04	0	0.00	1	52.20	52.10	-1	851	-0.12%
2019/02/27	2	50.30	1	50.90	50.90	1	829	0.12%
2019/02/26	8	50.90	0	0.00	50.90	8	823	0.97%
2019/02/25	2	51.65	0	0.00	51.60	2	815	0.25%
2019/02/22	6	51.75	1	52.00	51.80	5	806	0.62%
2019/02/21	0	0.00	1	51.10	52.50	-1	788	-0.13%
2019/02/20	4	49.70	1	49.65	49.80	3	765	0.39%
2019/02/19	1.1	49.76	0	0.00	49.70	1.1	786	0.14%
2019/02/18	2	49.78	0	0.00	50.30	2	772	0.26%
2019/02/14	1	48.15	1	48.10	48.55	0	747	0.00%
2019/02/12	1	49.20	0	0.00	48.75	1	733	0.14%
2019/01/29	6	48.69	0	0.00	48.35	6	703	0.85%
2019/01/25	0	0.00	2	50.00	49.70	-2	698	-0.29%
2019/01/18	0	0.00	3	50.83	50.00	-3	654	-0.46%
2019/01/17	1	50.70	0	0.00	50.60	1	636	0.16%
2019/01/16	2	48.10	3	47.75	49.10	-1	582	-0.17%
2019/01/15	2	44.90	0	0.00	45.00	2	537	0.37%
2019/01/09	1	44.10	0	0.00	43.95	1	544	0.18%
2019/01/07	1	44.90	0	0.00	44.55	1	553	0.18%
2018/12/17	2	46.75	0	0.00	46.45	2	613	0.33%
2018/12/14	1	47.55	0	0.00	47.25	1	614	0.16%
2018/12/06	0	0.00	1	47.55	46.70	-1	633	-0.16%
2018/12/05	0	0.00	1	48.65	48.45	-1	634	-0.16%
2018/12/03	3	48.82	1	49.00	48.90	2	651	0.31%
2018/11/30	1	47.70	0	0.00	47.90	1	662	0.15%
2018/11/29	0	0.00	1	48.20	48.00	-1	670	-0.15%
2018/11/28	1	47.90	0	0.00	48.00	1	677	0.15%
2018/11/16	0	0.00	2	45.60	47.30	-2	658	-0.30%
2018/11/15	1	43.00	0	0.00	43.00	1	629	0.16%
2018/11/08	20	44.30	0	0.00	43.40	20	619	3.23%
2018/11/02	0	0.00	3	44.00	44.00	-3	644	-0.47%
2018/10/31	0	0.00	1	43.60	43.55	-1	643	-0.16%
2018/10/26	1	41.60	0	0.00	41.60	1	677	0.15%
2018/10/23	3	44.80	0	0.00	44.30	3	705	0.43%
2018/10/16	0	0.00	2	50.00	50.00	-2	704	-0.28%
2018/10/15	0	0.00	3	48.43	48.80	-3	718	-0.42%
2018/10/12	0	0.00	1	44.55	46.90	-1	722	-0.14%
2018/09/28	5	53.80	0	0.00	53.80	5	851	0.59%
2018/09/07	1	54.60	0	0.00	53.70	1	1,146	0.09%
2018/09/04	1	58.80	0	0.00	58.60	1	1,145	0.09%
2018/08/31	3	60.20	0	0.00	60.10	3	1,171	0.26%
2018/08/21	0	0.00	5	64.50	64.40	-5	1,577	-0.32%
2018/08/13	0	0.00	1	65.00	61.90	-1	1,626	-0.06%
2018/08/08	0	0.00	3	66.33	66.10	-3	1,627	-0.18%
2018/08/07	1	67.20	0	0.00	66.10	1	1,650	0.06%
2018/08/06	1	67.10	0	0.00	67.20	1	1,675	0.06%
2018/08/03	0	0.00	2	68.70	67.10	-2	1,670	-0.12%
2018/08/01	0	0.00	2	67.90	67.80	-2	1,642	-0.12%
2018/07/31	3	67.30	0	0.00	67.70	3	1,635	0.18%
2018/07/26	0	0.00	1	64.50	64.60	-1	1,616	-0.06%
2018/07/25	0	0.00	1	65.30	65.60	-1	1,616	-0.06%
2018/07/20	0	0.00	1	66.30	65.10	-1	1,637	-0.06%
2018/07/16	2	67.35	0	0.00	67.70	2	1,666	0.12%
2018/07/13	0	0.00	7	67.53	66.80	-7	1,654	-0.42%
2018/07/11	2	65.25	0	0.00	65.80	2	1,609	0.12%
2018/07/05	1	64.00	0	0.00	63.20	1	1,537	0.07%
2018/07/03	1	66.00	2	63.80	63.30	-1	1,510	-0.07%
2018/06/29	1	65.00	0	0.00	65.10	1	1,487	0.07%
2018/06/28	2	67.50	2	66.75	66.10	0	1,458	0.00%
2018/06/27	0	0.00	1	63.80	63.10	-1	1,352	-0.07%
2018/06/26	1	62.60	2	63.05	62.40	-1	1,336	-0.07%
2018/06/25	0	0.00	2	61.30	61.70	-2	1,314	-0.15%
2018/06/22	3	61.97	1	59.80	60.90	2	1,311	0.15%
2018/06/21	1	59.20	0	0.00	59.20	1	1,291	0.08%
2018/06/20	0	0.00	1	59.60	58.60	-1	1,304	-0.08%
2018/06/15	1	59.20	0	0.00	58.70	1	1,294	0.08%
2018/06/14	0	0.00	1	58.10	57.80	-1	1,298	-0.08%
2018/06/13	1	58.70	0	0.00	58.70	1	1,293	0.08%
2018/06/12	2	57.35	3	57.20	57.30	-1	1,271	-0.08%
2018/06/11	1	60.10	1	58.00	58.10	0	1,260	0.00%
2018/06/08	0	0.00	1	61.10	60.70	-1	1,229	-0.08%
2018/06/07	4	60.40	3	60.23	60.40	1	1,223	0.08%
2018/06/06	1	61.50	1	61.80	61.80	0	1,197	0.00%
2018/06/05	6	62.53	2	60.90	60.80	4	1,181	0.34%
2018/06/04	4	66.58	3	67.00	66.00	1	1,126	0.09%
2018/06/01	10	67.08	6	67.52	66.00	4	1,082	0.37%
2018/05/31	0	0.00	3	62.07	64.60	-3	928	-0.32%
2018/05/30	2	58.40	1	59.20	58.80	1	822	0.12%
2018/05/29	1	56.20	2	56.40	56.10	-1	777	-0.13%
2018/05/28	1	56.90	0	0.00	56.90	1	773	0.13%
2018/05/25	1	57.30	0	0.00	56.60	1	768	0.13%
2018/05/23	0	0.00	2	54.95	56.20	-2	738	-0.27%
2018/05/22	1	54.10	0	0.00	54.10	1	718	0.14%
2018/05/18	1	53.70	4	54.00	53.20	-3	702	-0.43%
2018/05/14	0	0.00	1	57.10	58.60	-1	661	-0.15%
2018/05/11	1	55.00	0	0.00	54.60	1	634	0.16%
2018/05/04	0	0.00	1	57.30	56.20	-1	623	-0.16%
2018/04/26	1	54.80	0	0.00	53.10	1	575	0.17%
2018/04/25	3	58.90	1	62.00	55.90	2	552	0.36%
2018/04/24	0	0.00	2	53.65	57.50	-2	500	-0.40%
2018/04/19	1	52.40	4	52.20	52.40	-3	487	-0.61%
2018/04/09	1	52.60	0	0.00	52.70	1	493	0.20%
2018/04/03	0	0.00	2	53.60	53.70	-2	489	-0.41%
2018/03/31	0	0.00	2	55.20	56.10	-2	479	-0.42%
2018/03/30	4	53.00	1	53.20	54.60	3	474	0.63%
2018/03/29	0	0.00	1	51.60	52.00	-1	454	-0.22%
2018/03/27	4	51.40	0	0.00	51.30	4	439	0.91%
2018/03/23	3	51.03	0	0.00	50.50	3	416	0.72%
2018/03/21	1	55.00	1	55.70	55.00	0	394	0.00%
2018/03/19	3	57.80	0	0.00	57.30	3	377	0.79%
2018/03/16	0	0.00	1	59.00	58.10	-1	378	-0.26%
2018/03/15	0	0.00	1	56.60	58.00	-1	377	-0.26%
2018/03/14	1	56.10	0	0.00	56.10	1	374	0.27%
2018/03/12	1	58.30	0	0.00	57.50	1	384	0.26%
2018/03/05	1	58.60	0	0.00	58.60	1	384	0.26%
2018/02/23	1	61.50	0	0.00	61.30	1	369	0.27%
2018/02/12	0	0.00	1	61.40	61.70	-1	361	-0.28%
2018/01/31	1	66.00	0	0.00	65.70	1	354	0.28%
2018/01/22	1	69.90	0	0.00	69.00	1	352	0.28%
2018/01/17	1	70.40	0	0.00	69.80	1	347	0.29%
2018/01/15	0	0.00	1	68.30	66.30	-1	320	-0.31%
2018/01/12	1	66.60	0	0.00	67.50	1	324	0.31%
2018/01/10	0	0.00	4	66.50	66.20	-4	322	-1.24%
2018/01/09	1	64.50	0	0.00	64.10	1	322	0.31%
2018/01/03	1	65.80	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析