伸興 (1558)-元富-同大券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	101.50	101.50	-1	66	-1.51%
2024/06/18	0	0.00	2	101.50	100.50	-2	73	-2.73%
2024/06/11	0	0.00	0.1	102.00	101.50	-0.1	78	-0.13%
2024/06/04	0	101.50	0	0.00	101.50	0	94	0.00%
2024/06/03	0	102.00	0	0.00	101.00	0	96	0.00%
2024/05/22	0	0.00	0.1	102.50	101.50	-0.1	104	-0.10%
2024/05/16	0	0.00	0.1	102.00	102.00	-0.1	104	-0.10%
2024/05/08	0	0.00	0.1	102.00	102.00	-0.1	104	-0.10%
2024/05/07	0	0.00	0	102.50	102.50	0	104	-0.04%
2024/04/22	0	97.35	0	0.00	97.40	0	105	0.03%
2024/04/19	0	97.30	0	0.00	97.20	0	105	0.01%
2024/04/18	0	99.40	0	0.00	98.40	0	103	0.00%
2024/04/16	0	97.90	0	0.00	97.90	0	103	0.03%
2024/04/11	0	97.80	0	0.00	97.80	0	105	0.04%
2024/04/08	0	97.85	0	0.00	97.50	0	103	0.04%
2024/04/03	0	98.10	0	0.00	98.50	0	101	0.03%
2024/04/02	0	98.61	0	0.00	98.60	0	101	0.03%
2024/04/01	1	98.80	0	0.00	98.80	1	101	0.99%
2024/03/26	0	0.00	1	97.50	97.50	-1	101	-0.99%
2024/03/25	1	98.00	0	0.00	97.80	1	99	1.00%
2024/03/21	0	98.50	0	0.00	98.10	0	97	0.00%
2024/03/20	0	98.30	0	0.00	98.30	0	94	0.01%
2024/03/12	1	99.30	0	0.00	100.50	1	87	1.14%
2024/03/11	0	99.80	0	0.00	99.60	0	84	0.00%
2024/02/23	5	102.50	0	0.00	102.00	5	75	6.66%
2024/02/20	2	102.50	0	0.00	102.50	2	77	2.59%
2024/01/31	0	101.00	0	0.00	101.00	0	81	0.03%
2024/01/22	0	101.25	0	0.00	101.00	0	82	0.03%
2024/01/18	0	101.75	0	0.00	101.00	0	79	0.03%
2024/01/17	0	102.00	0	0.00	102.00	0	78	0.02%
2024/01/10	1	102.50	0	0.00	103.00	1	78	1.27%
2024/01/09	1	104.00	0	0.00	102.50	1	81	1.23%
2023/12/20	1	106.50	0	0.00	107.50	1	92	1.08%
2023/12/18	0	0.00	3	108.00	108.00	-3	92	-3.23%
2023/11/22	0	0.00	1	104.00	104.00	-1	102	-0.98%
2023/11/20	0	104.00	0	0.00	103.00	0	105	0.00%
2023/11/15	1	102.99	0	0.00	103.00	1	121	0.83%
2023/11/14	1	102.50	0	0.00	102.50	1	122	0.82%
2023/10/30	3	108.50	0	0.00	109.00	3	128	2.34%
2023/10/17	4	114.00	4	112.50	112.00	0	138	0.00%
2023/10/13	0	0.00	4	114.50	113.50	-4	137	-2.91%
2023/10/04	2	106.50	0	0.00	107.00	2	129	1.54%
2023/09/20	0	0.00	1	107.50	110.00	-1	127	-0.78%
2023/09/19	0	0.00	2	106.00	106.50	-2	122	-1.63%
2023/09/14	0.3	105.00	0	0.00	105.50	0.3	122	0.21%
2023/09/11	0	0.00	0	106.00	105.50	0	121	-0.02%
2023/08/30	2	100.00	0	0.00	101.50	2	120	1.66%
2023/08/25	1.5	97.80	0	0.00	98.30	1.5	118	1.26%
2023/08/23	0.1	96.99	0	0.00	95.70	0.1	115	0.10%
2023/08/22	0.1	99.37	0	0.00	98.20	0.1	104	0.05%
2023/08/18	1	100.00	0	0.00	99.80	1	100	1.00%
2023/08/16	0	102.00	0	0.00	101.50	0	96	0.03%
2023/08/14	0	102.50	0	0.00	102.50	0	96	0.03%
2023/08/11	0	105.00	0	0.00	105.00	0	94	0.01%
2023/08/10	0	105.00	0	0.00	104.50	0	96	0.01%
2023/08/08	1	106.50	0	0.00	106.50	1	98	1.02%
2023/08/07	1	106.50	0	0.00	106.00	1	101	0.99%
2023/08/02	2	106.00	2	106.00	106.00	0	103	0.01%
2023/07/31	3	106.50	0	0.00	106.00	3	103	2.92%
2023/07/25	2	106.50	0	0.00	106.00	2	101	1.97%
2023/06/30	0	0.00	1	111.50	111.50	-1	96	-1.04%
2023/06/29	0	0.00	0.2	113.00	112.50	-0.2	93	-0.16%
2023/06/20	0	0.00	1	113.50	114.00	-1	96	-1.04%
2023/06/16	0	0.00	1	113.00	113.00	-1	96	-1.04%
2023/06/14	6	112.67	1	113.50	113.50	5	96	5.18%
2023/06/12	2	112.00	1	112.00	111.50	1	94	1.05%
2023/06/09	5	110.00	0	0.00	110.00	5	94	5.28%
2023/06/05	2	111.00	1	110.50	110.50	1	107	0.93%
2023/06/01	0	109.50	0	0.00	109.50	0	111	0.01%
2023/05/31	0.1	109.44	0	0.00	109.50	0.1	112	0.05%
2023/05/26	1	109.00	0	0.00	109.00	1	111	0.90%
2023/05/25	1	109.50	0	0.00	109.50	1	109	0.91%
2023/05/15	0	108.50	0	0.00	108.00	0	102	0.02%
2023/05/12	0	0.00	1.1	111.50	109.00	-1.1	100	-1.09%
2023/05/11	0	0.00	1.1	111.50	110.50	-1.1	97	-1.12%
2023/05/10	0	111.00	0	0.00	111.50	0	94	0.03%
2023/04/28	0.1	111.50	0	0.00	111.50	0.1	92	0.05%
2023/04/26	0	111.50	0	0.00	112.00	0	90	0.03%
2023/04/25	1	111.50	0	0.00	111.00	1	90	1.10%
2023/04/21	0.1	112.50	0	0.00	113.00	0.1	89	0.06%
2023/04/20	0.1	112.50	0	0.00	113.50	0.1	88	0.06%
2023/04/19	0.1	113.00	0	0.00	112.50	0.1	87	0.06%
2023/04/07	0.1	112.75	0	0.00	112.50	0.1	84	0.12%
2023/03/29	0.1	112.50	0	0.00	112.00	0.1	83	0.12%
2023/03/28	0.1	113.00	1	112.50	112.50	-0.9	83	-1.08%
2023/03/27	0.1	113.00	0	0.00	112.50	0.1	84	0.16%
2023/03/24	1	112.50	0	0.00	112.00	1	84	1.18%
2023/03/21	0	112.00	0	0.00	112.00	0	87	0.01%
2023/03/20	0.1	112.00	0	0.00	112.00	0.1	86	0.06%
2023/03/17	2.1	112.02	0	0.00	112.00	2.1	86	2.39%
2023/03/16	0	112.50	0	0.00	112.00	0	84	0.04%
2023/03/15	0	115.17	0	0.00	114.00	0	84	0.04%
2023/03/13	2	113.50	0	0.00	114.50	2	83	2.39%
2023/03/06	0	126.00	0	0.00	126.50	0	73	0.03%
2023/03/03	0	0.00	2	123.00	122.50	-2	70	-2.84%
2022/12/28	1	118.50	0	0.00	119.00	1	119	0.83%
2022/12/19	0	0.00	3	119.00	122.00	-3	129	-2.32%
2022/12/13	0	0.00	2	119.75	120.00	-2	127	-1.57%
2022/12/08	1	117.50	0	118.00	117.00	1	125	0.80%
2022/12/06	0	0.00	1	118.50	118.50	-1	125	-0.79%
2022/11/29	0	0.00	1	113.50	113.50	-1	124	-0.80%
2022/11/24	1	110.00	1	110.50	112.00	0	122	0.00%
2022/11/18	2.1	113.26	0	0.00	112.50	2.1	117	1.75%
2022/11/14	0.1	113.50	0	115.00	113.00	0	111	0.04%
2022/11/10	0	0.00	1	113.50	114.00	-1	107	-0.93%
2022/11/09	2	112.50	0	0.00	112.00	2	105	1.89%
2022/11/04	4	109.00	0	0.00	109.00	4	101	3.93%
2022/10/28	1	107.00	0	0.00	107.50	1	100	0.99%
2022/10/26	1	108.00	0	0.00	107.50	1	99	1.00%
2022/10/21	1	109.00	0	0.00	110.00	1	97	1.02%
2022/08/26	0	0.00	1	133.00	133.00	-1	47	-2.10%
2022/08/09	0	0.00	0	134.00	133.50	0	41	-0.03%
2022/07/27	1	139.01	1	139.00	139.00	0	40	0.03%
2022/07/25	1	138.50	0	0.00	139.00	1	39	2.55%
2022/07/07	0	0.00	2	136.25	136.50	-2	43	-4.62%
2022/05/09	4	136.00	0	0.00	136.50	4	73	5.47%
2022/05/06	5	137.50	5	137.20	138.00	0	72	0.00%
2022/04/06	0	0.00	1	139.50	139.50	-1	70	-1.42%
2022/03/10	1	143.00	0	0.00	142.50	1	58	1.70%
2022/03/07	1	141.50	0	0.00	141.50	1	56	1.78%
2022/02/25	1	144.00	0	0.00	143.50	1	58	1.71%
2022/02/09	0	0.00	1	149.50	149.00	-1	66	-1.51%
2022/02/08	0	0.00	1	147.00	147.00	-1	66	-1.50%
2022/01/20	0	0.00	0.3	144.00	144.50	-0.3	64	-0.46%
2021/12/10	0	0.00	1	146.00	146.00	-1	91	-1.10%
2021/11/29	1	143.00	0	0.00	143.50	1	98	1.01%
2021/11/18	1	145.00	0	0.00	145.00	1	100	0.99%
2021/11/15	1	147.50	0	0.00	147.50	1	115	0.86%
2021/11/01	0	0.00	1	152.00	152.50	-1	139	-0.72%
2021/10/25	0	151.50	0	0.00	152.00	0	144	0.00%
2021/10/22	1	153.50	0	0.00	153.50	1	145	0.69%
2021/08/19	2	159.25	1	159.50	159.00	1	126	0.79%
2021/08/17	1	162.00	0	0.00	162.00	1	114	0.87%
2021/08/13	1.3	162.35	0	0.00	162.50	1.3	109	1.19%
2021/08/09	1	164.00	0	0.00	163.50	1	114	0.87%
2021/05/07	1	173.50	1	174.00	175.00	0	330	0.00%
2021/05/05	0	0.00	2	174.00	173.50	-2	324	-0.62%
2021/05/04	0	0.00	1	172.50	175.00	-1	320	-0.31%
2021/05/03	3	180.67	0	0.00	180.50	3	297	1.01%
2021/04/14	0	0.00	1	175.00	175.00	-1	254	-0.39%
2021/04/09	1	177.00	0	0.00	177.00	1	233	0.43%
2021/03/31	0	0.00	1	166.50	163.50	-1	204	-0.49%
2021/03/25	0	164.00	0	0.00	165.00	0	185	0.00%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/02/23	1	151.50	0	0.00	152.00	1	118	0.84%
2021/01/21	0	0.00	1	140.00	138.50	-1	88	-1.13%
2021/01/19	1	140.00	0	0.00	140.00	1	86	1.16%
2020/12/22	0	0.00	0	140.00	138.50	0	78	-0.03%
2020/12/01	0	0.00	0.1	139.50	139.00	-0.1	77	-0.10%
2020/10/16	0	0.00	1	137.50	137.50	-1	112	-0.89%
2020/09/29	0	0.00	0.1	137.00	138.00	-0.1	119	-0.08%
2020/08/19	0	0.00	1	140.50	140.50	-1	167	-0.60%
2020/07/17	0	0.00	1	132.50	133.00	-1	137	-0.73%
2020/07/13	0	0.00	1	131.00	130.50	-1	139	-0.72%
2020/07/09	0	0.00	1	132.50	132.00	-1	142	-0.70%
2020/07/07	1	130.50	0	0.00	131.00	1	140	0.71%
2020/07/06	0	0.00	1	132.50	132.50	-1	140	-0.71%
2020/06/30	0	0.00	1	138.50	139.00	-1	131	-0.76%
2020/06/17	0	0.00	1	138.00	138.00	-1	105	-0.95%
2020/05/13	0	0.00	1	132.00	133.00	-1	127	-0.78%
2020/04/14	1	124.50	0	0.00	125.50	1	133	0.75%
2020/04/09	1	123.00	0	0.00	123.00	1	130	0.76%
2020/03/16	1	122.50	1	120.00	120.00	0	101	0.00%
2020/03/02	0	0.00	2	127.50	128.50	-2	77	-2.57%
2020/02/07	1	129.00	0	0.00	129.00	1	68	1.47%
2020/01/31	1	128.50	0	0.00	128.50	1	63	1.58%
2020/01/16	1	132.00	0	0.00	132.00	1	52	1.90%
2020/01/15	0	0.00	1	132.50	132.00	-1	52	-1.92%
2019/12/13	1	133.50	0	0.00	133.00	1	58	1.72%
2019/10/21	1	131.50	0	0.00	132.00	1	66	1.50%
2019/08/19	0	0.00	1	134.00	132.50	-1	125	-0.80%
2019/08/13	1	133.00	0	0.00	132.50	1	129	0.77%
2019/08/05	1	133.50	0	0.00	133.00	1	133	0.75%
2019/07/23	0.2	136.50	0	0.00	136.00	0.2	141	0.14%
2019/07/03	0	0.00	4	148.00	148.00	-4	142	-2.81%
2019/07/02	1	147.00	0	0.00	147.00	1	136	0.73%
2019/07/01	3	147.00	2	147.00	147.00	1	135	0.74%
2019/06/06	1	146.00	0	0.00	145.50	1	139	0.72%
2019/05/24	0	0.00	1	145.50	145.50	-1	125	-0.80%
2019/05/02	1	151.00	0	0.00	152.00	1	111	0.90%
2019/04/03	0	0.00	1	150.00	150.00	-1	87	-1.14%
2019/04/01	1	150.00	0	0.00	149.50	1	84	1.19%
2018/12/25	0	0.00	1	134.00	134.00	-1	91	-1.09%
2018/12/10	1	138.00	0	0.00	137.50	1	98	1.01%
2018/10/30	0	142.50	0	0.00	142.50	0	147	0.00%
2018/10/19	0	0.00	1	145.00	145.00	-1	136	-0.73%
2018/08/29	0	0.00	1	145.00	144.50	-1	105	-0.95%
2018/08/28	0	0.00	1	141.00	141.00	-1	96	-1.03%
2018/08/27	0	0.00	1	140.00	140.00	-1	95	-1.05%
2018/08/17	0	0.00	1	141.00	141.00	-1	91	-1.10%
2018/08/15	0	0.00	2	138.00	139.50	-2	86	-2.32%
2018/08/10	0	0.00	1	138.50	139.00	-1	79	-1.26%
2018/08/09	0	0.00	1	139.50	137.00	-1	77	-1.28%
2018/08/07	1	137.50	0	0.00	137.00	1	69	1.44%
2018/08/06	0	0.00	1	134.50	134.50	-1	64	-1.54%
2018/07/27	0	0.00	1	127.00	127.50	-1	60	-1.67%
2018/07/09	0	0.00	1	123.50	123.50	-1	58	-1.70%
2018/07/05	0	0.00	2	130.50	130.50	-2	52	-3.77%
2018/07/03	0	0.00	1	130.50	130.50	-1	52	-1.91%
2018/05/11	1	127.00	0	0.00	127.00	1	73	1.36%
2018/05/04	0	0.00	1	127.00	127.00	-1	73	-1.36%
2018/03/28	0	131.00	0	0.00	131.00	0	74	0.00%
2018/03/27	0	132.00	0	0.00	131.50	0	73	0.00%
2018/03/23	0	0.00	2	131.50	130.50	-2	71	-2.78%
2018/03/22	1	130.50	1	132.00	131.50	0	71	0.00%
2018/03/21	4	131.25	11	132.27	131.50	-7	70	-9.96%
2018/03/12	1	127.00	0	0.00	127.00	1	60	1.66%
2018/01/22	4	129.50	0	0.00	129.00	4	56	7.08%
2018/01/19	7	129.43	0	0.00	129.50	7	56	12.49%
2018/01/18	1	129.50	0	0.00	130.00	1	54	1.83%