倉佑 (1568)-元富-同大券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	27.70	27.65	-2	451	-0.44%
2024/12/09	0	0.00	0	27.90	27.85	0	453	-0.01%
2024/12/02	0	0.00	10	27.73	27.50	-10	466	-2.15%
2024/11/29	0	28.00	0	0.00	27.90	0	467	0.00%
2024/11/27	0	28.60	0	0.00	28.25	0	472	0.01%
2024/10/30	10	30.00	0	31.05	29.75	10	531	1.88%
2024/10/28	0	29.25	0	0.00	28.90	0	465	0.00%
2024/10/25	1	30.65	0	0.00	30.75	1	424	0.24%
2024/10/24	0	0.00	0	29.05	28.70	0	306	-0.01%
2024/10/15	0	28.75	0	0.00	27.90	0	649	0.00%
2024/10/14	0	28.80	0	0.00	28.85	0	761	0.00%
2024/09/11	0.7	27.30	0	0.00	27.20	0.7	898	0.08%
2024/09/10	0	0.00	5	28.00	27.35	-5	898	-0.56%
2024/09/06	5	27.50	0	0.00	27.50	5	897	0.56%
2024/09/02	0	0.00	9	28.50	28.35	-9	907	-0.99%
2024/08/28	0	0.00	1	28.30	28.40	-1	907	-0.11%
2024/08/27	4	27.63	2	27.50	27.60	2	903	0.22%
2024/08/26	0	0.00	2	27.50	27.75	-2	904	-0.22%
2024/08/22	2	27.25	0	0.00	27.30	2	904	0.22%
2024/08/15	1	26.85	0	0.00	26.80	1	938	0.11%
2024/08/13	0	0.00	1	27.30	27.25	-1	940	-0.11%
2024/08/12	1	27.00	0	0.00	27.20	1	944	0.11%
2024/08/05	1	27.75	0	0.00	26.70	1	979	0.10%
2024/08/02	1	29.65	0	0.00	29.50	1	993	0.10%
2024/07/19	0	0.00	0.5	32.70	31.55	-0.5	948	-0.05%
2024/07/17	1.5	34.04	0	0.00	34.30	1.5	904	0.17%
2024/07/16	4	35.01	3	34.27	34.65	1	844	0.12%
2024/07/15	5	32.42	3	32.58	32.65	2	649	0.31%
2024/07/10	1	31.75	0	0.00	31.80	1	540	0.19%
2024/07/02	0	0.00	0.1	28.70	28.90	-0.1	448	-0.02%
2024/07/01	0	0.00	1	28.20	28.45	-1	450	-0.22%
2024/06/27	0	28.35	0	0.00	28.10	0	460	0.01%
2024/06/25	1	27.70	0	0.00	28.10	1	463	0.22%
2024/06/18	0	28.25	0	0.00	28.35	0	473	0.00%
2024/06/14	0	28.55	0	0.00	28.30	0	482	0.00%
2024/06/07	0	28.65	0	0.00	28.50	0	507	0.00%
2024/05/24	1	31.55	1	31.75	31.80	0	739	0.00%
2024/05/17	1	31.40	0	0.00	31.45	1	773	0.13%
2024/05/08	0	0.00	1	31.10	30.95	-1	792	-0.13%
2024/04/29	0	28.70	0	0.00	28.60	0	768	0.00%
2024/04/24	0	28.95	0	0.00	28.55	0	779	0.00%
2024/04/11	0	30.80	0	0.00	30.25	0	815	0.00%
2024/04/08	0	30.55	0	0.00	30.80	0	826	0.00%
2024/04/03	1	30.50	0	0.00	30.40	1	834	0.12%
2024/03/13	0	30.87	0	0.00	30.70	0	1,253	0.00%
2024/03/12	0	0.00	0.1	31.45	31.65	-0.1	1,542	-0.01%
2024/03/08	0.1	31.20	0	0.00	30.50	0.1	1,597	0.01%
2024/03/07	0	0.00	27	33.50	33.10	-27	1,649	-1.64%
2024/03/04	3	34.65	0	0.00	34.55	3	1,788	0.17%
2024/03/01	3	34.37	0	0.00	34.25	3	1,792	0.17%
2024/02/29	11	34.64	1	34.40	34.55	10	1,801	0.56%
2024/02/27	7	33.89	20	33.90	34.30	-13	1,793	-0.73%
2024/02/20	3	32.10	0	0.00	32.10	3	1,846	0.16%
2024/02/19	7	31.69	0	0.00	32.05	7	1,890	0.37%
2024/02/16	9	31.64	0	0.00	31.65	9	1,998	0.45%
2024/02/15	0	0.00	39	30.13	30.65	-39	2,109	-1.85%
2024/02/05	1	28.65	1	29.10	28.85	0	2,159	0.00%
2024/02/01	0	0.00	4	29.18	29.10	-4	2,232	-0.18%
2024/01/31	4	28.96	0	0.00	29.00	4	2,466	0.16%
2024/01/30	3	29.25	0	0.00	29.25	3	2,490	0.12%
2024/01/29	1	29.00	1	29.50	29.70	0	2,504	0.00%
2024/01/24	0	0.00	13	29.46	29.60	-13	2,608	-0.50%
2024/01/23	5	29.02	0	0.00	29.30	5	2,698	0.19%
2024/01/19	3	28.75	0	0.00	28.65	3	2,798	0.11%
2024/01/16	3	29.40	0	0.00	29.10	3	3,321	0.09%
2024/01/15	2	29.45	0	0.00	29.80	2	3,517	0.06%
2024/01/12	2	29.75	0	0.00	29.40	2	3,949	0.05%
2024/01/11	11	29.95	0	0.00	29.80	11	4,095	0.27%
2024/01/10	3	30.05	2	30.15	30.10	1	4,140	0.02%
2024/01/09	1	30.80	0	0.00	30.85	1	4,200	0.02%
2024/01/08	1	31.30	2	31.60	31.35	-1	4,235	-0.02%
2024/01/04	10	32.30	0	0.00	32.00	10	4,377	0.23%
2024/01/03	0	0.00	1	33.05	32.90	-1	4,391	-0.02%
2024/01/02	0	0.00	8	33.43	33.15	-8	4,405	-0.18%
2023/12/26	6	33.25	0	0.00	33.15	6	4,431	0.14%
2023/12/21	3	33.20	0	0.00	33.40	3	4,481	0.07%
2023/12/20	1	33.60	1	33.65	33.70	0	4,501	0.00%
2023/12/18	6	33.73	0	0.00	33.40	6	4,505	0.13%
2023/12/15	10	34.90	0	0.00	34.25	10	4,513	0.22%
2023/12/14	0	0.00	1	35.40	35.00	-1	4,510	-0.02%
2023/12/13	2	35.58	0	0.00	35.35	2	4,507	0.04%
2023/12/12	2	35.20	2	35.25	35.00	0	4,573	0.00%
2023/12/11	6	35.30	2	35.35	35.40	4	4,884	0.08%
2023/12/08	1	35.30	1	36.55	36.55	0	5,045	0.00%
2023/12/07	5	38.02	11	37.70	36.00	-6	4,954	-0.12%
2023/12/06	1	35.85	2	35.93	35.90	-1	4,665	-0.02%
2023/12/05	1	34.90	16	34.80	34.95	-15	4,632	-0.32%
2023/12/04	6	35.65	4	35.60	35.25	2	4,642	0.04%
2023/12/01	17	36.49	13	34.67	36.45	4	4,552	0.09%
2023/11/30	5	33.43	0	0.00	33.65	5	4,398	0.11%
2023/11/29	8	33.50	0	0.00	33.40	8	4,400	0.18%
2023/11/23	4	33.49	0	0.00	33.45	4	4,394	0.09%
2023/11/22	0	0.00	1	34.00	33.80	-1	4,367	-0.02%
2023/11/20	2	34.35	1	34.65	34.60	1	4,294	0.02%
2023/11/17	1	34.70	0	0.00	34.60	1	4,257	0.02%
2023/11/15	0	0.00	20	34.20	34.45	-20	4,139	-0.48%
2023/11/14	1	33.30	2	33.13	33.75	-1	4,018	-0.02%
2023/11/13	0	0.00	2	32.03	31.90	-2	3,876	-0.05%
2023/11/10	1	30.00	0	0.00	30.10	1	3,794	0.03%
2023/11/09	2	29.75	1	29.90	29.80	1	3,774	0.03%
2023/11/08	15	31.84	4	33.46	30.55	11	3,729	0.29%
2023/11/07	1	32.75	0	0.00	32.45	1	3,498	0.03%
2023/11/03	1	32.60	1	32.40	32.10	0	3,517	0.00%
2023/11/01	1	31.85	0	0.00	32.00	1	3,450	0.03%
2023/10/31	1	34.40	0	0.00	32.00	1	3,421	0.03%
2023/10/30	0	0.00	1	33.40	33.00	-1	3,333	-0.03%
2023/10/27	0	0.00	1	33.75	33.60	-1	3,276	-0.03%
2023/10/26	2	34.08	0	0.00	34.00	2	3,230	0.06%
2023/10/25	0	0.00	2	35.48	35.30	-2	3,145	-0.06%
2023/10/24	6	37.28	4	38.65	36.90	2	3,011	0.07%
2023/10/23	4	37.79	0	0.00	36.90	4	2,697	0.15%
2023/10/20	2	38.85	75	38.49	38.75	-73	2,492	-2.93%
2023/10/19	52	35.28	26	35.20	35.45	26	2,059	1.26%
2023/10/18	3	32.37	1	32.15	32.25	2	1,905	0.10%
2023/10/17	0	0.00	1	33.00	32.45	-1	1,850	-0.05%
2023/10/13	0	0.00	2	31.38	31.95	-2	1,734	-0.12%
2023/10/12	0	0.00	1	30.40	30.35	-1	1,620	-0.06%
2023/10/06	0	0.00	5	28.96	29.70	-5	1,555	-0.32%
2023/10/05	0	0.00	1	29.30	28.85	-1	1,542	-0.06%
2023/10/03	0	0.00	0	29.50	29.20	0	1,531	0.00%
2023/10/02	0	0.00	1	28.95	28.95	-1	1,519	-0.07%
2023/09/28	0	0.00	1	28.95	28.75	-1	1,499	-0.07%
2023/09/27	0	29.40	3	29.35	29.35	-3	1,494	-0.20%
2023/09/25	0	0.00	0.1	29.50	29.35	-0.1	1,453	-0.01%
2023/09/22	1	28.35	1	28.40	29.20	0	1,427	0.00%
2023/09/21	1	28.70	2	28.63	28.60	-1	1,411	-0.07%
2023/09/20	0	28.84	0	0.00	28.50	0	1,397	0.00%
2023/09/15	1	28.50	3	28.38	29.20	-2	1,315	-0.15%
2023/09/14	35	29.88	57	30.18	29.80	-22	1,230	-1.78%
2023/09/13	7	27.86	60	28.53	28.80	-53	892	-5.94%
2023/08/09	0	0.00	3	26.30	26.00	-3	859	-0.35%
2023/08/08	3	25.45	0	0.00	25.70	3	829	0.36%
2023/07/19	0	0.00	1	23.70	23.60	-1	791	-0.13%
2023/07/17	1	24.50	5	24.45	24.45	-4	794	-0.50%
2023/07/14	5	24.20	1	24.30	24.20	4	794	0.50%
2023/07/12	1	25.00	0	0.00	24.55	1	790	0.13%
2023/07/10	3	25.35	1	25.35	25.30	2	782	0.26%
2023/07/06	1	26.05	10	25.80	25.40	-9	775	-1.16%
2023/07/04	1	26.00	2	26.43	26.35	-1	766	-0.13%
2023/07/03	1	25.85	0	0.00	25.70	1	752	0.13%
2023/06/26	0	0.00	1	26.15	26.10	-1	735	-0.14%
2023/06/21	0	0.00	1	26.30	26.50	-1	735	-0.14%
2023/06/20	0	0.00	4	26.35	26.30	-4	738	-0.54%
2023/06/19	1	25.85	1	26.00	25.85	0	748	0.00%
2023/06/16	1	26.40	0	0.00	25.95	1	753	0.13%
2023/06/15	2	26.43	6	26.32	26.55	-4	739	-0.54%
2023/06/14	5	27.33	12	27.23	26.90	-7	729	-0.96%
2023/06/13	8	26.85	0	0.00	27.25	8	701	1.14%
2023/06/12	10	27.28	8	27.75	26.85	2	656	0.30%
2023/06/08	3	25.43	5	26.63	25.80	-2	519	-0.38%
2023/06/07	0	0.00	1	25.45	25.40	-1	486	-0.21%
2023/05/30	5	24.55	1	24.45	24.55	4	374	1.07%
2023/05/29	1	25.45	3	25.65	25.60	-2	364	-0.55%
2023/05/26	2	25.00	2	25.00	24.90	0	344	0.00%
2023/05/23	3	25.20	0	0.00	25.00	3	343	0.87%
2023/05/18	1	25.05	1	25.05	25.10	0	323	0.00%
2023/05/17	0	24.85	0	0.00	24.85	0	311	0.00%
2023/05/16	2	24.75	1	24.55	24.50	1	304	0.33%
2023/05/15	2	24.55	1	24.20	24.35	1	295	0.34%
2023/05/10	21	23.73	0	0.00	23.75	21	289	7.26%
2023/04/11	0	0.00	1	24.50	24.45	-1	310	-0.32%
2023/04/10	0	0.00	1	24.30	24.35	-1	324	-0.31%
2023/04/07	1	23.95	0	0.00	23.90	1	324	0.31%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/31	0	0.00	2	24.55	24.50	-2	319	-0.63%
2023/03/30	0	0.00	1	24.10	24.05	-1	314	-0.32%
2023/03/29	1	23.75	0	0.00	23.75	1	315	0.32%
2023/03/22	2	24.53	15	24.95	24.80	-13	320	-4.05%
2023/02/23	3	24.40	0	0.00	24.40	3	543	0.55%
2023/02/17	0	0.00	5	24.25	24.05	-5	549	-0.91%
2023/02/15	0	0.00	3	24.00	24.10	-3	564	-0.53%
2023/02/08	15	24.25	0	0.00	24.45	15	575	2.61%
2023/02/07	0	0.00	1	24.20	24.20	-1	574	-0.17%
2023/02/01	1	24.55	1	24.55	24.55	0	575	0.00%
2022/12/19	3	23.50	0	0.00	23.65	3	705	0.43%
2022/12/12	0	0.00	1	25.00	24.70	-1	755	-0.13%
2022/12/09	1	25.00	0	0.00	24.50	1	772	0.13%
2022/12/07	30	25.03	0	0.00	25.05	30	803	3.73%
2022/12/05	26	25.30	2	25.65	25.50	24	870	2.76%
2022/12/02	4	25.30	0	0.00	25.60	4	874	0.46%
2022/12/01	2	25.25	0	0.00	25.25	2	876	0.23%
2022/11/30	4	25.35	1	25.45	25.45	3	886	0.34%
2022/11/29	1	25.00	2	25.43	26.25	-1	853	-0.12%
2022/11/15	11	23.42	0	0.00	23.35	11	1,584	0.69%
2022/11/09	0	0.00	1	24.00	23.80	-1	1,889	-0.05%
2022/11/07	0	0.00	1	23.80	23.65	-1	1,967	-0.05%
2022/11/02	0	0.00	2	23.45	23.45	-2	2,232	-0.09%
2022/11/01	0	0.00	10	23.20	23.20	-10	2,277	-0.44%
2022/10/31	0	0.00	10	23.00	22.70	-10	2,339	-0.43%
2022/10/24	0	0.00	11	23.00	22.70	-11	4,282	-0.26%
2022/10/14	0	0.00	2	23.55	23.40	-2	4,598	-0.04%
2022/10/13	1	22.30	0	0.00	21.85	1	4,663	0.02%
2022/10/05	0	0.00	20	24.45	24.10	-20	5,076	-0.39%
2022/10/04	0	0.00	2	24.38	24.60	-2	5,204	-0.04%
2022/10/03	3	23.75	0	0.00	23.55	3	5,504	0.05%
2022/09/30	1	23.20	0	0.00	23.85	1	5,663	0.02%
2022/09/26	0	0.00	1	25.00	24.35	-1	5,687	-0.02%
2022/09/23	2	25.60	0	0.00	25.30	2	5,705	0.04%
2022/09/14	1	28.40	0	0.00	28.60	1	5,935	0.02%
2022/09/07	0	0.00	1	28.55	28.30	-1	6,335	-0.02%
2022/09/06	2	28.50	0	0.00	28.40	2	6,555	0.03%
2022/09/05	4	29.06	1	29.05	28.90	3	7,290	0.04%
2022/09/02	1	31.50	2	30.80	30.30	-1	7,531	-0.01%
2022/09/01	8	30.11	2	30.10	30.25	6	7,468	0.08%
2022/08/31	0	0.00	81	30.15	30.10	-81	7,420	-1.09%
2022/08/30	1	29.40	30	29.30	30.30	-29	7,391	-0.39%
2022/08/29	1	29.25	0	0.00	29.35	1	7,339	0.01%
2022/08/26	23	31.28	4	31.34	30.20	19	7,292	0.26%
2022/08/25	76	29.81	15	29.69	29.50	61	7,016	0.87%
2022/08/24	31	29.75	4	29.15	29.80	27	6,923	0.39%
2022/08/23	2	28.83	0	0.00	28.85	2	6,879	0.03%
2022/08/22	1	28.05	0	0.00	28.00	1	6,859	0.01%
2022/08/19	3	29.27	10	29.30	29.10	-7	6,874	-0.10%
2022/08/16	18	29.97	8	29.73	29.45	10	7,487	0.13%
2022/08/15	1	28.30	0	0.00	28.80	1	7,337	0.01%
2022/08/12	3	28.35	2	28.15	28.30	1	7,311	0.01%
2022/08/10	0	0.00	1	28.45	28.55	-1	7,211	-0.01%
2022/08/09	13	28.58	11	28.16	28.75	2	7,108	0.03%
2022/08/04	3	27.22	1	27.10	26.95	2	6,871	0.03%
2022/08/03	0	0.00	2	28.35	28.05	-2	6,762	-0.03%
2022/08/02	5	30.10	5	30.08	29.80	0	6,580	0.00%
2022/08/01	21	30.39	18	30.24	31.05	3	6,081	0.05%
2022/07/29	0	0.00	4	29.45	29.45	-4	5,151	-0.08%
2022/07/27	3	26.48	0	0.00	26.80	3	4,856	0.06%
2022/07/26	5	25.90	0	0.00	26.20	5	4,826	0.10%
2022/07/25	2	26.55	0	0.00	26.30	2	4,807	0.04%
2022/07/22	4	28.13	2	28.45	27.25	2	4,776	0.04%
2022/07/21	13	26.98	0	0.00	27.40	13	4,593	0.28%
2022/07/19	0	0.00	2	27.80	27.65	-2	4,471	-0.04%
2022/07/18	15	27.30	2	27.25	27.30	13	4,400	0.30%
2022/07/15	1	27.05	5	27.00	27.30	-4	4,324	-0.09%
2022/07/14	1	27.30	0	0.00	27.30	1	4,250	0.02%
2022/07/13	2	27.35	4	27.48	26.90	-2	4,150	-0.05%
2022/07/12	1	27.85	3	26.80	26.35	-2	4,007	-0.05%
2022/07/11	2	26.90	4	26.65	28.30	-2	3,864	-0.05%
2022/07/08	6	25.57	4	26.15	26.25	2	3,554	0.06%
2022/07/07	0	0.00	3	23.28	23.90	-3	3,389	-0.09%
2022/07/06	2	22.80	1	22.50	22.50	1	3,367	0.03%
2022/07/05	2	23.30	3	23.65	23.75	-1	3,350	-0.03%
2022/07/04	14	22.70	2	22.70	22.80	12	3,330	0.36%
2022/07/01	2	22.30	0	0.00	22.30	2	3,320	0.06%
2022/06/29	2	24.50	0	0.00	24.35	2	3,255	0.06%
2022/06/28	2	24.35	0	0.00	24.35	2	3,223	0.06%
2022/06/27	0	0.00	4	24.85	25.10	-4	3,200	-0.12%
2022/06/24	2	24.50	1	24.45	24.25	1	3,158	0.03%
2022/06/23	2	24.15	5	24.34	24.50	-3	3,097	-0.10%
2022/06/22	6	23.93	1	22.90	22.90	5	2,998	0.17%
2022/06/21	6	24.16	2	24.75	24.75	4	2,935	0.14%
2022/06/20	4	25.56	0	0.00	23.65	4	2,849	0.14%
2022/06/17	2	26.35	5	25.99	26.25	-3	2,755	-0.11%
2022/06/16	12	27.78	10	27.68	27.05	2	2,669	0.07%
2022/06/15	4	27.75	4	27.66	27.25	0	2,413	0.00%
2022/06/14	7	30.00	9	30.38	28.10	-2	2,178	-0.09%
2022/06/13	7	28.06	9	29.93	30.45	-2	1,412	-0.14%
2022/06/10	1	26.90	0	0.00	27.70	1	1,113	0.09%
2022/06/08	0	26.00	0	0.00	25.95	0	1,039	0.00%
2022/06/07	5	25.25	0	0.00	26.05	5	1,026	0.49%
2022/06/02	0	0.00	1	25.80	25.45	-1	998	-0.10%
2022/05/27	5	25.70	1	26.30	26.00	4	930	0.43%
2022/05/26	4	26.99	1	27.55	26.65	3	885	0.34%
2022/05/25	26	25.26	8	25.54	26.30	18	576	3.12%
2022/05/24	4	25.40	5	25.79	25.90	-1	315	-0.32%
2022/05/23	0	0.00	1	23.55	23.55	-1	115	-0.86%
2022/05/20	0	0.00	2	21.23	21.45	-2	93	-2.15%
2022/05/19	0	0.00	1	19.30	19.50	-1	75	-1.33%
2022/05/18	1	19.35	1	19.60	19.45	0	74	0.00%
2022/05/17	1	19.25	0	0.00	19.20	1	74	1.34%
2022/05/09	1	19.00	0	0.00	19.00	1	77	1.29%
2022/04/18	1	20.00	0	0.00	20.10	1	79	1.26%
2022/04/06	1	20.20	0	0.00	20.30	1	105	0.95%
2022/03/25	1	20.45	1	20.45	20.30	0	194	0.00%
2022/03/24	1	20.20	0	0.00	20.20	1	193	0.52%
2022/03/18	0	0.00	2	20.05	20.25	-2	197	-1.01%
2022/02/22	0	0.00	1	21.40	21.30	-1	208	-0.48%
2022/02/11	1	21.75	0	0.00	21.75	1	216	0.46%
2022/02/10	1	21.70	1	21.95	21.85	0	217	0.00%
2022/01/04	1	23.10	0	0.00	23.15	1	247	0.40%
2021/12/30	0	0.00	2	23.73	23.95	-2	240	-0.83%
2021/12/29	2	23.10	0	0.00	23.10	2	229	0.87%
2021/12/27	1	24.45	1	25.00	23.95	0	221	0.00%
2021/12/24	1	21.75	3	23.00	23.00	-2	174	-1.15%
2021/12/23	0	0.00	2	20.93	20.95	-2	152	-1.31%
2021/12/22	1	20.95	1	20.95	20.85	0	155	0.00%
2021/12/17	0	0.00	1	20.85	21.10	-1	156	-0.64%
2021/12/16	1	20.85	0	0.00	20.85	1	155	0.64%
2021/12/14	1	20.90	1	20.70	20.70	0	157	0.00%
2021/12/13	0	0.00	1	21.00	20.95	-1	155	-0.64%
2021/12/10	1	20.85	0	0.00	20.95	1	155	0.64%
2021/12/09	1	20.95	2	21.15	21.10	-1	156	-0.64%
2021/12/08	1	20.80	0	0.00	20.80	1	154	0.65%
2021/11/29	0	0.00	0.1	20.70	21.25	-0.1	165	-0.06%
2021/11/26	0	0.00	2	21.53	21.30	-2	166	-1.20%
2021/11/25	1	22.05	0	0.00	21.80	1	165	0.60%
2021/11/24	1	21.60	1	21.85	21.85	0	165	0.00%
2021/11/22	1	22.05	0	0.00	22.15	1	167	0.60%
2021/11/19	0	0.00	1	21.95	21.95	-1	169	-0.59%
2021/11/18	1	22.30	0	0.00	22.20	1	170	0.59%
2021/11/17	0	0.00	2	22.20	22.20	-2	170	-1.17%
2021/11/16	1	21.65	0	0.00	21.90	1	172	0.58%
2021/11/15	1	21.85	0	0.00	21.80	1	173	0.58%
2021/11/11	0	0.00	20	21.92	21.95	-20	177	-11.28%
2021/11/10	0	0.00	1	22.00	22.05	-1	178	-0.56%
2021/11/09	1	22.35	0	0.00	22.30	1	178	0.56%
2021/11/04	1	21.95	3	22.55	22.85	-2	191	-1.05%
2021/10/29	1	22.25	1	22.10	22.10	0	192	0.00%
2021/10/28	1	22.45	1	22.35	22.35	0	193	0.00%
2021/10/27	1	22.25	1	22.65	22.60	0	195	0.00%
2021/10/25	1	22.00	0	0.00	22.25	1	195	0.51%
2021/10/21	1	22.30	0	0.00	22.20	1	213	0.47%
2021/10/19	22	22.30	0	0.00	22.50	22	236	9.32%
2021/10/18	0	0.00	4	22.14	22.30	-4	233	-1.72%
2021/10/05	0	0.00	1	19.50	19.65	-1	322	-0.31%
2021/10/01	0	0.00	1	20.30	20.30	-1	325	-0.31%
2021/08/31	0	0.00	4	23.00	22.90	-4	705	-0.57%
2021/08/30	1	23.45	0	0.00	23.40	1	708	0.14%
2021/08/27	1	23.55	0	0.00	23.40	1	710	0.14%
2021/08/25	0	0.00	1	23.60	23.60	-1	721	-0.14%
2021/08/20	1	22.35	0	0.00	22.30	1	739	0.14%
2021/08/17	0	0.00	2	23.20	23.20	-2	745	-0.27%
2021/08/16	1	23.10	0	0.00	23.20	1	747	0.13%
2021/08/10	0.1	26.15	0	0.00	25.10	0.1	776	0.01%
2021/08/09	1	26.10	0	0.00	26.10	1	789	0.13%
2021/08/06	1	26.65	0	0.00	26.60	1	795	0.13%
2021/07/30	1	27.75	0	0.00	27.30	1	871	0.11%
2021/07/28	1	26.10	1	27.60	27.30	0	885	0.00%
2021/07/27	0	0.00	2	28.00	27.90	-2	900	-0.22%
2021/07/23	0	0.00	1	27.50	27.70	-1	895	-0.11%
2021/07/21	1	26.20	0	0.00	26.00	1	902	0.11%
2021/07/20	1	26.70	0	0.00	26.55	1	911	0.11%
2021/07/19	1	27.65	1	27.30	27.55	0	923	0.00%
2021/07/16	1	27.55	0	0.00	27.40	1	951	0.11%
2021/07/15	2	27.48	0	0.00	27.45	2	967	0.21%
2021/07/13	7	28.94	0	0.00	27.90	7	1,001	0.70%
2021/07/12	0	0.00	1	29.50	29.70	-1	989	-0.10%
2021/07/06	2	29.10	0	0.00	28.75	2	1,086	0.18%
2021/07/05	2	29.03	0	0.00	28.90	2	1,103	0.18%
2021/06/28	0	0.00	4	28.00	28.45	-4	1,770	-0.23%
2021/06/25	4	29.35	0	0.00	29.00	4	1,771	0.23%
2021/06/24	0	0.00	2	29.40	29.40	-2	1,712	-0.12%
2021/06/23	0	0.00	1	26.75	26.75	-1	1,683	-0.06%
2021/06/17	0	0.00	1	24.90	24.55	-1	1,870	-0.05%
2021/06/16	1	24.55	1	25.05	24.45	0	2,364	0.00%
2021/06/08	1	25.20	0	0.00	25.10	1	2,693	0.04%
2021/06/02	1	26.00	0	0.00	25.50	1	2,792	0.04%
2021/05/31	0	0.00	3	25.57	25.35	-3	3,178	-0.09%
2021/05/25	0	0.00	5	25.75	25.70	-5	3,206	-0.16%
2021/05/12	5	24.62	0	0.00	24.00	5	3,346	0.15%
2021/05/11	0	0.00	1	27.00	26.40	-1	3,339	-0.03%
2021/05/10	0	0.00	5	28.20	28.15	-5	3,359	-0.15%
2021/05/07	0	0.00	2	28.25	28.85	-2	3,381	-0.06%
2021/05/06	0	0.00	3	27.75	27.25	-3	3,422	-0.09%
2021/05/04	0	0.00	8	26.40	27.00	-8	3,530	-0.23%
2021/04/22	0	0.00	3	30.15	30.00	-3	4,373	-0.07%
2021/04/21	1	31.50	0	0.00	31.50	1	4,575	0.02%
2021/04/20	1	32.35	0	0.00	32.35	1	4,733	0.02%
2021/04/19	1	32.50	0	0.00	32.45	1	5,196	0.02%
2021/04/15	2	32.95	0	0.00	32.90	2	5,501	0.04%
2021/04/14	1	30.75	9	31.00	31.85	-8	5,548	-0.14%
2021/04/13	0	0.00	12	33.17	32.80	-12	5,531	-0.22%
2021/04/09	1	35.20	5	35.57	35.00	-4	5,569	-0.07%
2021/04/08	17	36.21	1	37.65	36.00	16	5,533	0.29%
2021/04/07	0	0.00	3	35.48	35.25	-3	5,438	-0.06%
2021/04/06	20	37.13	5	36.48	35.80	15	5,369	0.28%
2021/04/01	21	34.20	47	35.74	35.75	-26	5,092	-0.51%
2021/03/31	5	32.35	21	32.31	32.50	-16	4,860	-0.33%
2021/03/29	7	31.36	0	0.00	31.15	7	4,762	0.15%
2021/03/26	2	31.35	3	31.08	31.20	-1	4,735	-0.02%
2021/03/24	2	31.10	3	30.87	31.10	-1	4,720	-0.02%
2021/03/23	0	0.00	9	30.81	30.60	-9	4,699	-0.19%
2021/03/22	15	32.36	21	31.36	31.20	-6	4,654	-0.13%
2021/03/19	35	33.35	37	32.52	33.00	-2	4,561	-0.04%
2021/03/18	2	31.00	14	31.08	32.45	-12	4,075	-0.29%
2021/03/17	3	29.67	1	29.55	29.50	2	3,906	0.05%
2021/03/16	6	29.03	1	28.55	28.60	5	3,841	0.13%
2021/03/15	0	0.00	2	27.15	27.80	-2	3,792	-0.05%
2021/03/12	1	27.70	0	0.00	27.35	1	3,818	0.03%
2021/03/11	0	0.00	8	27.91	27.65	-8	3,832	-0.21%
2021/03/09	0	0.00	1	27.30	27.30	-1	3,885	-0.03%
2021/03/08	13	29.22	0	0.00	28.30	13	3,891	0.33%
2021/03/05	7	29.04	3	29.38	29.55	4	3,884	0.10%
2021/03/04	3	29.12	11	29.61	29.80	-8	3,773	-0.21%
2021/03/03	0	0.00	2	27.10	27.10	-2	3,734	-0.05%
2021/03/02	0	0.00	7	27.30	26.35	-7	3,766	-0.19%
2021/02/26	1	27.30	0	0.00	27.20	1	3,798	0.03%
2021/02/24	2	27.38	0	0.00	27.40	2	3,783	0.05%
2021/02/23	1	28.25	3	28.25	28.15	-2	3,776	-0.05%
2021/02/22	2	28.58	0	0.00	28.55	2	3,758	0.05%
2021/02/19	2	27.70	0	0.00	27.90	2	3,730	0.05%
2021/02/18	1	27.20	2	27.70	27.90	-1	3,712	-0.03%
2021/02/17	1	26.75	2	27.03	27.00	-1	3,695	-0.03%
2021/02/03	3	27.93	1	28.15	27.05	2	3,641	0.05%
2021/02/02	0	0.00	6	26.13	26.45	-6	3,579	-0.17%
2021/02/01	2	26.43	0	0.00	25.75	2	3,555	0.06%
2021/01/29	0	0.00	4	28.00	27.55	-4	3,520	-0.11%
2021/01/28	3	28.55	5	28.60	28.40	-2	3,495	-0.06%
2021/01/27	2	28.58	1	30.10	30.10	1	3,443	0.03%
2021/01/25	2	28.40	1	28.30	28.50	1	3,321	0.03%
2021/01/22	1	28.30	4	28.05	28.00	-3	3,281	-0.09%
2021/01/21	2	31.05	2	30.75	29.30	0	3,218	0.00%
2021/01/20	13	29.40	54	29.36	30.85	-41	3,149	-1.30%
2021/01/19	13	32.55	2	31.70	31.60	11	3,071	0.36%
2021/01/18	11	31.58	20	31.08	32.20	-9	2,961	-0.30%
2021/01/15	31	32.70	18	33.22	32.30	13	2,896	0.45%
2021/01/14	16	29.65	35	28.91	31.60	-19	2,551	-0.74%
2021/01/13	33	29.91	7	29.95	28.75	26	2,318	1.12%
2021/01/12	59	30.81	20	30.70	29.50	39	2,144	1.82%
2021/01/11	55	28.37	5	28.33	28.65	50	1,657	3.02%
2021/01/08	3	26.05	0	0.00	26.05	3	1,442	0.21%
2021/01/07	1	23.65	1	23.10	23.70	0	1,310	0.00%
2021/01/06	1	22.80	2	21.60	21.55	-1	1,240	-0.08%
2021/01/05	7	23.31	0	0.00	23.00	7	1,213	0.58%
2021/01/04	10	23.26	2	22.38	23.55	8	1,139	0.70%
2020/12/29	2	21.30	0	0.00	21.15	2	1,086	0.18%
2020/12/28	0	0.00	2	21.30	21.45	-2	1,080	-0.19%
2020/12/25	1	21.20	0	0.00	21.10	1	1,070	0.09%
2020/12/24	0	0.00	1	21.45	21.30	-1	1,064	-0.09%
2020/12/23	0	0.00	1	21.15	21.15	-1	1,059	-0.09%
2020/12/22	1	20.90	1	20.90	20.45	0	1,053	0.00%
2020/12/21	3	20.95	0	0.00	20.85	3	1,045	0.29%
2020/12/18	2	22.55	0	0.00	22.45	2	1,018	0.20%
2020/12/16	1	23.35	2	22.80	23.20	-1	994	-0.10%
2020/12/15	0	0.00	3	22.78	22.30	-3	971	-0.31%
2020/12/14	1	22.15	0	0.00	22.30	1	942	0.11%
2020/12/11	0	0.00	1	22.25	21.75	-1	931	-0.11%
2020/12/07	1	21.80	0	0.00	22.00	1	851	0.12%
2020/12/03	1	22.70	1	23.10	22.90	0	796	0.00%
2020/12/01	1	24.70	0	0.00	24.85	1	710	0.14%
2020/11/30	12	24.90	3	25.47	25.45	9	664	1.35%
2020/11/27	10	23.16	4	23.80	23.90	6	517	1.16%
2020/11/25	0	0.00	3	19.80	19.80	-3	387	-0.78%
2020/11/23	2	18.30	0	0.00	18.35	2	353	0.57%
2020/11/20	0	0.00	1	18.25	18.30	-1	370	-0.27%
2020/11/10	3	17.95	0	0.00	17.65	3	337	0.89%
2020/10/26	0	0.00	1	18.00	17.75	-1	285	-0.35%
2020/10/23	4	18.56	2	18.65	18.65	2	265	0.75%
2020/10/22	0	0.00	1	17.75	18.00	-1	182	-0.55%
2020/10/16	0	0.00	5	16.00	16.00	-5	127	-3.93%
2020/09/02	0	0.00	2	16.85	16.70	-2	136	-1.47%
2020/08/13	0	0.00	1	15.00	15.15	-1	111	-0.90%
2020/08/05	1	15.15	0	0.00	15.00	1	164	0.61%
2020/07/09	0	0.00	3	16.30	16.40	-3	173	-1.73%
2020/06/22	1	16.10	0	0.00	16.15	1	189	0.53%
2020/06/17	0	0.00	1	16.05	16.10	-1	202	-0.49%
2020/06/05	2	16.15	0	0.00	16.15	2	235	0.85%
2020/05/28	1	15.85	0	0.00	15.75	1	233	0.43%
2020/03/30	0	0.00	2	12.75	13.20	-2	158	-1.26%
2020/03/27	2	13.55	2	13.40	13.60	0	158	0.00%
2020/03/26	0	0.00	1	12.65	12.65	-1	150	-0.67%
2020/03/25	3	11.65	0	0.00	11.50	3	150	1.99%
2020/03/04	0	0.00	1	17.10	17.10	-1	112	-0.89%
2019/10/21	0	0.00	1	20.65	20.35	-1	611	-0.16%
2019/09/11	1	22.15	0	0.00	22.10	1	582	0.17%
2019/09/09	0	0.00	1	22.90	22.60	-1	578	-0.17%
2019/09/03	1	22.35	0	0.00	22.15	1	563	0.18%
2019/08/26	1	24.00	0	0.00	23.85	1	508	0.20%
2019/08/15	1	21.55	1	21.30	22.10	0	385	0.00%
2019/08/14	0	0.00	20	23.69	22.50	-20	372	-5.38%
2019/08/13	0	0.00	0.1	23.40	23.30	-0.1	360	-0.03%
2019/08/05	0	0.00	2	23.05	23.80	-2	229	-0.87%
2019/08/02	2	21.98	1	21.90	21.85	1	194	0.51%
2019/08/01	20	23.20	6	22.83	22.65	14	186	7.50%
2019/07/31	5	22.56	1	22.90	23.00	4	168	2.37%
2019/07/30	1	20.20	0	0.00	21.70	1	102	0.98%
2019/07/29	0	0.00	1	19.85	19.75	-1	79	-1.26%
2019/07/22	2	19.90	0	0.00	19.90	2	81	2.46%
2019/06/06	0	0.00	1	19.65	19.80	-1	127	-0.79%
2019/06/05	1	19.50	0	0.00	19.50	1	128	0.78%
2019/05/13	0	0.00	6	19.30	19.10	-6	179	-3.34%
2019/04/18	3	20.05	0	0.00	19.80	3	173	1.73%
2019/04/16	3	19.95	0	0.00	19.95	3	171	1.75%
2019/04/09	0.1	20.25	0	0.00	20.10	0.1	174	0.05%
2019/03/19	0	0.00	1	20.45	20.40	-1	313	-0.32%
2019/03/15	1	19.90	0	0.00	19.90	1	308	0.32%
2019/02/22	0	0.00	1	19.65	19.65	-1	280	-0.36%
2019/02/13	0	0.00	1	18.90	19.00	-1	269	-0.37%
2019/01/30	1	18.35	0	0.00	18.35	1	266	0.38%
2019/01/24	0	0.00	2	19.00	19.00	-2	269	-0.74%
2019/01/18	2	19.25	0	0.00	19.00	2	272	0.73%
2019/01/16	1	19.05	0	0.00	19.10	1	276	0.36%
2018/12/24	0	0.00	1	20.80	21.60	-1	310	-0.32%
2018/12/21	3	21.22	2	21.10	21.40	1	289	0.35%
2018/12/14	0	0.00	2	20.20	19.45	-2	258	-0.77%
2018/12/12	0	0.00	1	18.60	18.45	-1	218	-0.46%
2018/12/11	1	18.25	0	0.00	18.35	1	215	0.46%
2018/11/30	0	0.00	1	18.80	18.55	-1	264	-0.38%
2018/11/27	1	18.30	4	18.48	18.50	-3	270	-1.11%
2018/11/22	0	0.00	1	18.45	18.25	-1	312	-0.32%
2018/10/31	4	17.69	0	0.00	17.60	4	332	1.20%
2018/10/11	0	0.00	5	18.60	18.60	-5	327	-1.53%
2018/10/09	3	20.75	0	0.00	20.65	3	318	0.94%
2018/10/03	0	0.00	3	23.25	22.30	-3	309	-0.97%
2018/09/06	3	21.10	0	0.00	21.05	3	291	1.03%
2018/09/03	0	0.00	10	22.20	22.35	-10	294	-3.40%
2018/08/30	1	22.55	0	0.00	22.85	1	295	0.34%
2018/08/13	0	0.00	1	24.65	24.50	-1	287	-0.35%
2018/08/06	0	0.00	60	26.15	26.30	-60	284	-21.09%
2018/08/03	0	0.00	40	26.20	26.30	-40	285	-14.02%
2018/07/27	0	0.00	1	26.20	26.35	-1	299	-0.33%
2018/07/26	1	25.60	0	0.00	25.65	1	296	0.34%
2018/07/16	1	26.15	0	0.00	26.25	1	317	0.32%
2018/07/03	1	27.50	0	0.00	27.30	1	333	0.30%
2018/07/02	0	0.00	1	28.10	27.85	-1	335	-0.30%
2018/06/28	1	28.20	0	0.00	28.35	1	336	0.30%
2018/06/27	1	28.40	0	0.00	28.40	1	339	0.29%
2018/06/20	0	0.00	1	31.95	30.60	-1	332	-0.30%
2018/06/12	1	29.20	0	0.00	28.90	1	308	0.32%
2018/06/06	0	0.00	1	31.15	30.60	-1	296	-0.34%
2018/05/25	0	0.00	1	30.40	30.05	-1	284	-0.35%
2018/05/22	1	30.65	1	30.70	31.00	0	283	0.00%
2018/05/21	3	30.20	0	0.00	30.45	3	279	1.07%
2018/05/17	0	0.00	1	30.00	29.90	-1	285	-0.35%
2018/05/10	0	0.00	2	29.90	29.80	-2	321	-0.62%
2018/05/02	0	0.00	1	28.85	28.60	-1	302	-0.33%
2018/04/17	1	30.30	1	29.65	29.55	0	329	0.00%
2018/04/16	1	30.10	0	0.00	30.10	1	331	0.30%
2018/03/28	1	31.30	0	0.00	30.75	1	392	0.25%
2018/03/20	2	33.20	0	0.00	33.30	2	393	0.51%
2018/03/16	0	0.00	1	33.10	33.10	-1	397	-0.25%
2018/03/13	1	31.45	0	0.00	31.45	1	422	0.24%
2018/01/30	1	34.10	0	0.00	34.10	1	772	0.13%
2018/01/18	0	0.00	1	35.50	35.55	-1	920	-0.11%
2018/01/17	0	0.00	1	35.45	35.50	-1	951	-0.11%
2018/01/15	1	35.10	0	0.00	35.20	1	989	0.10%
2018/01/10	0	0.00	2	35.00	34.85	-2	1,008	-0.20%
2018/01/04	0	0.00	2	36.20	36.20	-2	1,075	-0.19%
2018/01/03	2	36.80	1	36.50	36.70	1	1,085	0.09%