祺驊 (1593)-元富-同大券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▲0.35
漲幅
+0.77%
成交量
2張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	45.05	43.90	-1	26	-3.81%
2024/03/07	1	51.80	0	0.00	51.90	1	27	3.62%
2023/12/11	0	0.00	1	52.20	52.10	-1	59	-1.68%
2023/11/10	0	0.00	0	57.00	56.90	0	19	-0.01%
2023/11/09	0	0.00	0.1	57.00	57.00	-0.1	21	-0.27%
2023/11/06	0	55.60	0	0.00	55.60	0	22	0.00%
2023/10/20	0	0.00	0	60.20	59.30	0	22	-0.10%
2023/10/16	0	61.50	0	0.00	61.00	0	23	0.09%
2023/10/03	0	0.00	1	63.80	63.50	-1	23	-4.26%
2023/08/28	0	0.00	5	64.32	64.30	-5	25	-20.00%
2023/08/01	1	74.30	0	0.00	74.80	1	25	3.88%
2023/07/14	0	0.00	3	76.90	76.90	-3	27	-11.10%
2023/07/04	0	0.00	8	79.00	79.60	-8	27	-29.14%
2023/06/29	0	0.00	1	80.30	80.30	-1	26	-3.73%
2023/04/07	1	73.00	0	0.00	75.00	1	80	1.24%
2022/12/05	0	0.00	0	75.10	75.10	0	36	0.00%
2022/08/16	9	65.81	9	67.28	65.00	0	47	0.00%
2022/08/10	0	0.00	1	55.20	55.70	-1	35	-2.80%
2022/07/15	1	51.00	1	48.20	48.25	0	44	0.00%
2022/07/12	1	46.00	0	0.00	46.00	1	42	2.34%
2022/04/26	0	0.00	4	70.18	70.70	-4	34	-11.62%
2022/02/21	1	83.00	0	0.00	81.90	1	33	3.02%
2022/02/07	0	0.00	1	82.00	82.60	-1	33	-2.98%
2022/01/20	0	0.00	2	82.50	83.10	-2	31	-6.33%
2021/12/08	0	0.00	1	82.50	82.40	-1	46	-2.14%
2021/11/12	1	86.00	0	0.00	86.10	1	91	1.09%
2021/10/08	5	87.00	0	0.00	86.70	5	128	3.89%
2021/09/23	3	94.00	0	0.00	93.70	3	133	2.25%
2021/09/09	0	96.00	0	0.00	96.00	0	150	0.00%
2021/09/07	0	0.00	1	96.50	96.30	-1	151	-0.66%
2021/09/02	9	108.11	9	110.50	103.50	0	145	0.00%
2021/08/16	1	97.80	0	0.00	94.50	1	113	0.88%
2021/08/12	0	0.00	2	100.50	100.50	-2	113	-1.76%
2021/08/05	1	105.00	0	0.00	104.50	1	128	0.78%
2021/08/03	2	106.00	0	0.00	105.00	2	137	1.45%
2021/07/09	0	0.00	6	103.00	102.50	-6	155	-3.86%
2021/06/24	2	104.00	2	104.50	106.50	0	215	0.00%
2021/05/26	0	0.00	1	94.00	95.90	-1	408	-0.24%
2021/05/25	1	97.00	0	0.00	95.40	1	415	0.24%
2021/05/24	0	0.00	2	95.50	95.30	-2	420	-0.48%
2021/05/21	2	93.00	0	0.00	93.30	2	435	0.46%
2021/05/17	2	85.50	1	90.50	85.50	1	471	0.21%
2021/05/12	1	98.20	2	101.25	99.30	-1	487	-0.21%
2021/04/29	0	0.00	1	114.00	116.50	-1	664	-0.15%
2021/04/23	1	112.00	1	115.00	115.50	0	668	0.00%
2021/04/22	1	112.50	0	0.00	113.00	1	676	0.15%
2021/04/19	1	117.00	0	0.00	116.50	1	702	0.14%
2021/04/15	0	0.00	2	122.50	120.00	-2	770	-0.26%
2021/04/14	1	114.00	0	0.00	115.50	1	795	0.13%
2021/04/01	1	128.00	0	0.00	126.00	1	949	0.11%
2021/03/25	2	122.00	0	0.00	121.00	2	919	0.22%
2021/03/22	6	125.00	0	0.00	124.50	6	913	0.66%
2021/03/18	0	0.00	2	127.50	127.50	-2	893	-0.22%
2021/03/17	8	128.31	8	130.31	127.00	0	883	0.00%
2021/03/16	0	0.00	0	121.00	121.00	0	836	0.00%
2021/03/15	0	0.00	0	110.00	110.00	0	829	0.00%
2021/03/11	2	100.00	0	0.00	101.50	2	825	0.24%
2021/03/09	1	100.50	0	0.00	100.50	1	823	0.12%
2021/03/04	1	107.00	0	0.00	105.50	1	807	0.12%
2021/03/03	1	107.00	1	111.00	110.50	0	803	0.00%
2021/02/26	1	107.00	1	112.00	111.00	0	792	0.00%
2021/02/25	0	0.00	1	115.00	111.00	-1	785	-0.13%
2021/02/24	1	113.00	0	0.00	113.50	1	779	0.13%
2021/02/18	0	0.00	1	130.00	129.50	-1	747	-0.13%
2021/02/17	11	128.23	10	132.00	126.00	1	738	0.14%
2021/02/02	0	0.00	1	133.00	134.50	-1	702	-0.14%
2021/02/01	1	130.00	1	132.00	129.00	0	689	0.00%
2021/01/29	1	148.50	1	146.00	138.00	0	669	0.00%
2021/01/28	6	143.67	10.6	144.04	144.50	-4.6	639	-0.71%
2021/01/26	2	132.50	4	134.25	130.50	-2	580	-0.34%
2021/01/25	0	0.00	1	124.00	124.00	-1	533	-0.19%
2021/01/22	0	0.00	2	125.00	124.00	-2	528	-0.38%
2021/01/14	1	112.00	0	0.00	119.00	1	495	0.20%
2021/01/12	0	0.00	2	111.50	111.50	-2	478	-0.42%
2021/01/11	1	102.00	0	0.00	101.50	1	462	0.22%
2021/01/07	0	0.00	3	95.10	98.30	-3	392	-0.77%
2021/01/06	5	90.98	2.1	92.17	89.40	3	367	0.80%
2021/01/05	1	90.20	1	85.30	89.90	0	319	0.00%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/12/07	4	56.98	0	0.00	57.20	4	153	2.61%
2020/12/04	7	58.50	0	0.00	59.00	7	146	4.77%
2020/11/20	1	60.90	0	0.00	60.10	1	172	0.58%
2020/11/18	1	60.20	1	60.90	60.70	0	172	0.00%
2020/11/04	0	0.00	2	60.20	61.30	-2	248	-0.80%
2020/10/22	0	0.00	2	60.95	61.50	-2	265	-0.75%
2020/10/08	1	58.90	0	0.00	58.70	1	292	0.34%
2020/09/29	0	0.00	1	58.80	58.50	-1	384	-0.26%
2020/09/24	2	58.20	0	0.00	58.80	2	517	0.39%
2020/09/21	1	59.00	0	0.00	59.30	1	555	0.18%
2020/09/18	0	0.00	2	60.30	60.40	-2	553	-0.36%
2020/09/11	2	58.00	4	58.05	57.60	-2	552	-0.36%
2020/09/10	1	60.00	3	59.17	58.80	-2	551	-0.36%
2020/09/09	4	58.73	5	59.70	59.40	-1	551	-0.18%
2020/09/08	3	60.00	3	60.57	59.80	0	551	0.00%
2020/09/07	2	60.75	5	60.54	59.50	-3	552	-0.54%
2020/09/04	4	60.10	4	60.18	59.80	0	552	0.00%
2020/09/03	2	61.10	2	61.45	60.70	0	554	0.00%
2020/09/02	9	60.78	8	61.25	61.60	1	555	0.18%
2020/09/01	4	61.95	15	61.91	61.40	-11	561	-1.96%
2020/08/31	10	59.97	5	60.68	60.70	5	557	0.90%
2020/08/28	11	58.95	6	58.97	58.90	5	566	0.88%
2020/08/27	2	58.80	3	58.63	58.20	-1	603	-0.17%
2020/08/26	6	59.48	2	59.85	59.20	4	620	0.64%
2020/08/25	3	60.23	1	59.90	59.80	2	620	0.32%
2020/08/24	0	0.00	1	60.30	59.80	-1	618	-0.16%
2020/08/21	3	59.27	3	58.17	59.60	0	616	0.00%
2020/08/20	2	57.35	4	59.83	57.00	-2	610	-0.33%
2020/08/19	17	61.25	5	63.46	60.00	12	604	1.99%
2020/08/18	6	61.02	8	61.73	63.40	-2	586	-0.34%
2020/08/17	1	58.70	3	58.63	58.20	-2	559	-0.36%
2020/08/14	5	57.06	0	0.00	58.50	5	541	0.92%
2020/08/10	0	0.00	2	53.90	54.00	-2	522	-0.38%
2020/08/07	0	0.00	6	54.58	54.10	-6	521	-1.15%
2020/08/06	0	0.00	2	54.95	54.70	-2	520	-0.38%
2020/08/05	6	54.37	1	54.80	55.50	5	518	0.96%
2020/08/04	4	54.10	2	54.10	54.50	2	512	0.39%
2020/08/03	3	53.43	2	53.25	53.00	1	506	0.20%
2020/07/31	1	53.60	0	0.00	53.90	1	498	0.20%
2020/07/29	1	53.20	0	0.00	53.30	1	495	0.20%
2020/07/28	0	0.00	1	51.20	51.20	-1	493	-0.20%
2020/07/27	3	52.43	0	0.00	52.20	3	489	0.61%
2020/07/24	4	54.65	0	0.00	53.70	4	483	0.83%
2020/07/10	3	58.90	3	60.60	60.80	0	430	0.00%
2020/07/09	2	62.50	2	63.10	62.60	0	416	0.00%
2020/07/08	1	65.20	2	69.00	65.60	-1	397	-0.25%
2020/07/07	5	65.62	5	68.70	70.50	0	343	0.00%
2020/07/06	5	70.02	0	0.00	68.70	5	304	1.64%
2020/07/03	0	0.00	1	65.20	65.80	-1	254	-0.39%
2020/06/24	0	0.00	2	55.00	54.90	-2	158	-1.26%
2020/06/19	1	54.10	0	0.00	53.70	1	153	0.65%
2020/06/17	2	53.00	0	0.00	53.00	2	150	1.32%
2020/06/11	3	52.50	3	53.33	52.10	0	151	0.00%
2020/06/10	2	55.00	1	55.10	54.30	1	146	0.68%
2020/06/09	1	56.10	1	55.90	55.30	0	144	0.00%
2020/06/08	7	55.76	0	0.00	55.20	7	141	4.96%
2020/06/05	12	59.14	0	0.00	58.10	12	131	9.11%
2020/06/03	3	58.83	13	58.53	59.80	-10	103	-9.71%
2020/06/02	6	54.80	11	54.45	55.50	-5	63	-7.88%
2020/06/01	6	49.57	5	49.72	50.50	1	44	2.25%
2020/05/29	5	49.20	5	49.27	49.35	0	41	0.00%
2020/05/28	5	49.27	6	49.22	49.10	-1	41	-2.43%
2020/05/27	5	48.91	5	48.93	48.50	0	40	0.00%
2020/05/26	11	49.25	7	49.23	48.85	4	40	9.79%
2020/05/25	12	47.61	1	46.55	47.80	11	39	27.94%
2020/05/22	1	46.85	1	47.15	47.15	0	39	0.00%
2020/05/14	1	47.20	5	46.29	46.05	-4	39	-10.01%
2020/05/13	1	46.50	0	0.00	46.50	1	40	2.49%
2020/05/12	0	0.00	4	46.39	46.40	-4	40	-9.92%
2020/05/11	3	48.10	3	48.10	47.00	0	40	0.00%
2020/05/07	3	47.70	1	47.80	47.65	2	40	4.89%
2020/05/06	5	46.69	0	0.00	46.50	5	40	12.21%
2019/10/22	0	0.00	1	49.35	49.25	-1	74	-1.35%
2019/08/20	1	48.90	0	0.00	48.40	1	311	0.32%
2019/08/01	0	0.00	2	53.00	53.00	-2	319	-0.63%
2019/07/29	1	53.50	0	0.00	53.30	1	317	0.32%
2019/07/24	1	54.70	0	0.00	54.10	1	315	0.32%
2019/07/17	0	0.00	1	53.60	53.20	-1	303	-0.33%
2019/07/09	1	56.20	0	0.00	55.80	1	291	0.34%
2019/07/05	1	58.80	1	58.70	58.70	0	280	0.00%
2019/05/27	1	58.30	1	59.30	59.80	0	158	0.00%
2019/04/08	0	0.00	3	51.90	51.90	-3	62	-4.79%
2019/04/03	0	0.00	4	51.83	51.60	-4	61	-6.48%
2019/03/26	0	0.00	3	52.00	52.00	-3	57	-5.21%
2019/03/20	3	51.60	0	0.00	51.70	3	54	5.55%
2019/03/12	0	0.00	1	50.30	50.30	-1	41	-2.39%
2019/02/13	0	0.00	5	44.56	44.50	-5	47	-10.60%
2018/11/14	0	0.00	1	38.80	39.20	-1	43	-2.29%
2018/11/13	1	37.80	0	0.00	37.75	1	42	2.37%
2018/10/11	5	39.65	0	0.00	39.80	5	19	25.02%
2018/08/14	7	43.20	0	0.00	43.05	7	35	19.85%
2018/07/31	0	0.00	1	41.95	42.20	-1	36	-2.71%
2018/07/25	1	41.20	0	0.00	41.20	1	39	2.56%
2018/05/28	0	0.00	2	47.20	47.10	-2	186	-1.07%
2018/04/09	2	53.80	0	0.00	54.00	2	177	1.13%