岱宇 (1598)-元富-同大券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.80
漲跌
▼0.65
漲幅
-2.07%
成交量
177張
產業
上市運動休閒▼1.55%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	31.40	0	0.00	31.45	0	237	0.00%
2024/06/05	0	0.00	1	30.95	30.90	-1	242	-0.41%
2024/06/04	2	31.30	1	31.60	31.20	1	243	0.41%
2024/05/21	0	0.00	1	31.85	32.15	-1	281	-0.36%
2024/05/07	0	0.00	0	31.00	31.10	0	213	-0.01%
2024/05/06	0	0.00	1	31.30	31.10	-1	213	-0.47%
2024/05/03	1	30.85	0	0.00	31.00	1	210	0.47%
2024/04/23	0	0.00	2	30.80	30.75	-2	201	-0.99%
2024/04/19	1	30.05	0	0.00	30.10	1	199	0.50%
2024/04/18	0	0.00	2	30.73	30.80	-2	196	-1.02%
2024/04/16	0	0.00	1	30.50	30.35	-1	198	-0.50%
2024/03/04	0	0.00	2	31.00	31.05	-2	263	-0.76%
2024/02/20	0	0.00	1	32.40	32.45	-1	381	-0.26%
2024/02/16	1	32.05	0	0.00	32.70	1	390	0.26%
2023/12/26	0	0.00	2	35.40	35.45	-2	410	-0.49%
2023/12/11	1	36.50	1	37.10	36.55	0	387	0.00%
2023/12/05	0	0.00	1	36.90	36.75	-1	389	-0.26%
2023/11/30	10	36.00	10	36.47	36.30	0	369	0.00%
2023/11/20	3	37.47	0	0.00	37.90	3	290	1.03%
2023/11/17	0	0.00	2	36.00	36.05	-2	220	-0.91%
2023/11/02	0	0.00	0.1	32.50	32.50	-0.1	213	-0.03%
2023/10/13	0	0.00	1	33.65	33.60	-1	312	-0.32%
2023/09/12	0	0.00	3	34.48	35.15	-3	454	-0.66%
2023/07/05	0	0.00	1	39.05	38.85	-1	408	-0.24%
2023/07/03	0	0.00	2	38.80	38.80	-2	397	-0.50%
2023/06/30	2	39.05	0	0.00	39.05	2	392	0.51%
2023/06/29	4	39.15	0	0.00	38.80	4	388	1.03%
2023/06/28	3	39.00	2	37.60	39.00	1	378	0.26%
2023/06/26	2.1	35.53	0	0.00	37.00	2.1	356	0.59%
2023/06/20	0	0.00	1	38.85	38.85	-1	316	-0.32%
2023/06/19	3	38.85	0	0.00	38.90	3	314	0.95%
2023/06/07	1	40.35	1	40.65	40.80	0	299	0.00%
2023/06/02	1	40.60	0	0.00	40.70	1	316	0.32%
2023/05/26	0	0.00	3	40.00	39.90	-3	324	-0.92%
2023/05/25	3	40.65	0	0.00	40.60	3	324	0.92%
2023/05/24	0	0.00	1	41.65	41.60	-1	323	-0.31%
2023/05/18	2	41.15	1	41.75	42.25	1	368	0.27%
2023/04/17	2	45.60	0	0.00	45.20	2	475	0.42%
2023/03/22	1	46.45	0	0.00	46.30	1	482	0.21%
2023/03/21	0	0.00	6	46.45	46.25	-6	495	-1.21%
2023/03/17	0	0.00	4	46.50	46.80	-4	515	-0.78%
2023/03/15	1	46.85	0	0.00	47.00	1	547	0.18%
2023/03/10	4	48.18	1	48.10	47.05	3	575	0.52%
2023/03/08	0	0.00	2	50.70	51.40	-2	557	-0.36%
2023/03/06	10	49.43	0	0.00	49.80	10	543	1.84%
2023/02/23	3	48.82	1	48.80	48.70	2	525	0.38%
2023/02/20	2	49.35	0	0.00	49.10	2	506	0.39%
2023/02/17	1	51.50	0	0.00	51.60	1	484	0.21%
2023/02/16	1	51.00	1	51.00	51.00	0	471	0.00%
2023/02/14	2	50.70	2.3	50.54	50.50	-0.3	435	-0.07%
2023/02/13	2	49.45	2	49.40	49.40	0	404	0.00%
2023/02/10	0	0.00	1	47.60	48.00	-1	363	-0.28%
2023/02/09	0	0.00	1	45.90	45.95	-1	329	-0.30%
2022/12/21	0	0.00	2	42.35	43.10	-2	284	-0.70%
2022/12/09	4	44.75	0	0.00	43.60	4	253	1.58%
2022/12/07	1	45.00	1	43.75	43.20	0	232	0.00%
2022/12/05	0	0.00	0	43.95	44.20	0	209	0.00%
2022/11/14	0	0.00	3	38.18	39.10	-3	253	-1.18%
2022/11/08	0	0.00	1	37.30	37.35	-1	261	-0.38%
2022/11/07	1	36.40	0	0.00	36.75	1	262	0.38%
2022/10/28	0	0.00	1	36.15	35.50	-1	264	-0.38%
2022/10/27	0	0.00	1	36.05	36.20	-1	265	-0.38%
2022/10/21	1	36.50	0	0.00	35.85	1	262	0.38%
2022/10/20	1	36.35	0	0.00	36.50	1	260	0.38%
2022/10/19	2	37.40	1	37.40	37.35	1	260	0.38%
2022/10/17	1	37.20	0	0.00	36.80	1	264	0.38%
2022/10/13	0	0.00	1	37.30	36.60	-1	272	-0.37%
2022/10/11	1	38.15	0	0.00	37.80	1	275	0.36%
2022/09/29	1	37.20	1	38.10	38.45	0	304	0.00%
2022/09/28	0	0.00	1	37.50	37.05	-1	314	-0.32%
2022/09/27	1	37.60	0	0.00	38.00	1	326	0.31%
2022/09/22	0	0.00	2	40.53	40.90	-2	360	-0.55%
2022/09/13	2	44.80	0	0.00	44.20	2	395	0.51%
2022/09/05	0	0.00	3	42.68	42.50	-3	368	-0.81%
2022/08/26	1	44.15	0	0.00	43.85	1	351	0.28%
2022/08/25	2	42.95	5	44.75	44.60	-3	343	-0.87%
2022/08/17	0	0.00	6	40.93	41.40	-6	305	-1.96%
2022/08/10	0	0.00	1	38.80	39.10	-1	297	-0.34%
2022/08/09	1	38.25	0	0.00	38.70	1	299	0.33%
2022/08/02	2	37.70	0	0.00	37.65	2	321	0.62%
2022/07/29	2	38.20	0	0.00	38.30	2	325	0.62%
2022/07/28	2	38.50	0	0.00	38.35	2	325	0.61%
2022/07/27	0	0.00	2	38.65	39.20	-2	325	-0.62%
2022/07/22	2	40.40	0	0.00	39.60	2	329	0.61%
2022/07/18	1	38.10	6	39.37	39.25	-5	330	-1.51%
2022/07/15	2	37.85	0	0.00	37.85	2	329	0.61%
2022/07/14	0	0.00	1	38.25	38.20	-1	329	-0.30%
2022/07/13	3	37.75	0	0.00	37.90	3	329	0.91%
2022/07/12	0	0.00	7	38.74	37.15	-7	329	-2.12%
2022/07/08	5	40.00	0	0.00	39.95	5	324	1.54%
2022/07/07	2	40.28	0	0.00	39.95	2	318	0.63%
2022/07/05	2	41.73	1	42.45	42.10	1	303	0.33%
2022/07/04	1	41.30	0	0.00	40.85	1	292	0.34%
2022/07/01	2	41.35	1	40.40	40.45	1	277	0.36%
2022/06/30	1	39.55	1	39.25	39.30	0	258	0.00%
2022/06/27	0	0.00	1	38.25	38.80	-1	272	-0.37%
2022/06/24	1	38.35	0	0.00	37.80	1	263	0.38%
2022/06/17	0	0.00	1	41.60	41.30	-1	239	-0.42%
2022/05/30	0	0.00	1	43.50	43.55	-1	277	-0.36%
2022/05/26	0	0.00	1	43.00	42.80	-1	277	-0.36%
2022/05/13	1	42.90	1	43.70	42.00	0	309	0.00%
2022/05/09	0	0.00	1	40.05	39.90	-1	318	-0.31%
2022/05/05	1	41.60	0	0.00	41.85	1	337	0.30%
2022/04/27	0	0.00	2	40.98	40.90	-2	382	-0.52%
2022/04/25	1	43.70	0	0.00	43.60	1	382	0.26%
2022/04/22	1	45.55	0	0.00	45.50	1	388	0.26%
2022/04/06	1	46.80	0	0.00	46.90	1	415	0.24%
2022/03/31	1	50.00	4	49.25	49.30	-3	403	-0.74%
2022/03/30	0	0.00	2	47.75	47.80	-2	379	-0.53%
2022/03/02	0	0.00	1	47.70	47.70	-1	465	-0.21%
2022/03/01	1	47.70	0	0.00	47.75	1	467	0.21%
2022/02/24	2	47.90	2	47.70	46.70	0	470	0.00%
2022/02/23	1	47.90	1	48.65	48.65	0	466	0.00%
2022/02/22	0	0.00	1	47.50	47.30	-1	470	-0.21%
2022/02/21	1	49.15	0	0.00	49.35	1	466	0.21%
2022/02/18	1	46.65	0	0.00	47.10	1	458	0.22%
2022/02/17	1	47.35	1	47.00	47.20	0	462	0.00%
2022/02/15	0	0.00	1	46.65	46.60	-1	470	-0.21%
2022/02/14	1	47.15	0	0.00	47.15	1	472	0.21%
2022/02/11	0	0.00	31	47.79	46.90	-31	474	-6.53%
2022/02/10	5	48.40	2	48.05	48.40	3	476	0.63%
2022/02/09	7	46.81	0	0.00	46.95	7	487	1.44%
2022/02/08	1	44.85	1	46.85	46.75	0	487	0.00%
2022/02/07	0.1	44.30	0	0.00	44.65	0.1	482	0.02%
2022/01/26	20	44.00	0	0.00	43.50	20	485	4.12%
2022/01/25	1	44.55	2.8	44.66	43.20	-1.8	482	-0.37%
2022/01/24	2	45.85	0.1	48.05	45.65	1.9	472	0.41%
2022/01/14	1	48.25	1	47.60	47.60	0	487	0.00%
2022/01/13	1	49.75	0	0.00	49.70	1	477	0.21%
2022/01/06	0	0.00	1	53.80	53.90	-1	469	-0.21%
2022/01/04	1	56.40	1	55.80	55.30	0	473	0.00%
2021/12/21	1	55.50	1	54.30	55.30	0	537	0.00%
2021/12/17	1	53.60	1	53.50	53.50	0	558	0.00%
2021/12/16	1	52.90	0	0.00	53.20	1	566	0.18%
2021/12/15	0	0.00	1	51.50	52.70	-1	577	-0.17%
2021/12/14	0.1	53.40	1	52.70	52.70	-1	572	-0.17%
2021/12/13	2	55.30	0	0.00	54.80	2	562	0.36%
2021/12/10	1	57.10	0	0.00	57.20	1	548	0.18%
2021/12/09	0	0.00	1	57.10	57.60	-1	546	-0.18%
2021/12/08	1	56.60	0	0.00	56.90	1	543	0.18%
2021/12/07	0.1	57.80	1	57.00	56.80	-1	540	-0.18%
2021/12/06	0.1	59.00	0	0.00	58.30	0.1	538	0.02%
2021/12/02	1.1	59.60	0	0.00	59.20	1.1	539	0.19%
2021/12/01	1	60.20	0	0.00	60.10	1	538	0.19%
2021/11/30	0.1	61.40	0	0.00	61.30	0.1	532	0.01%
2021/11/26	0	0.00	1	62.70	62.30	-1	511	-0.20%
2021/11/24	0	0.00	1	62.50	62.80	-1	515	-0.19%
2021/11/23	1	63.10	0	0.00	62.80	1	516	0.19%
2021/11/18	2.1	62.62	0	0.00	62.60	2.1	519	0.40%
2021/11/17	2	62.45	0	0.00	63.00	2	524	0.38%
2021/11/12	1	64.50	0	0.00	64.80	1	545	0.18%
2021/11/11	0	0.00	1	65.40	65.50	-1	556	-0.18%
2021/11/10	0	0.00	2	66.10	65.80	-2	561	-0.36%
2021/11/09	3	66.80	0	0.00	66.70	3	563	0.53%
2021/11/08	0	0.00	4.1	67.88	68.00	-4.1	558	-0.73%
2021/11/04	1	64.60	0	0.00	64.60	1	590	0.17%
2021/11/03	0	0.00	1	65.00	64.60	-1	586	-0.17%
2021/11/02	1	63.70	0	0.00	63.70	1	576	0.17%
2021/11/01	0.1	64.60	0	0.00	64.00	0.1	584	0.02%
2021/10/25	0	0.00	1	64.90	65.40	-1	593	-0.17%
2021/10/22	1	62.60	2	63.45	63.50	-1	590	-0.17%
2021/10/14	2	60.45	0	0.00	60.50	2	606	0.33%
2021/10/07	0	0.00	1	63.60	63.40	-1	647	-0.15%
2021/10/01	1	62.60	0	0.00	62.50	1	709	0.14%
2021/09/24	2	62.20	0	0.00	62.10	2	781	0.26%
2021/09/09	0	0.00	2	63.35	63.80	-2	1,092	-0.18%
2021/09/03	2	69.30	0	0.00	68.20	2	1,192	0.17%
2021/08/18	1	67.80	1	66.60	69.40	0	1,348	0.00%
2021/08/13	0.1	72.80	0	0.00	72.10	0.1	1,392	0.00%
2021/08/05	1	83.60	1	85.40	83.50	0	1,552	0.00%
2021/08/04	0	0.00	0.1	86.10	86.50	-0.1	1,596	-0.01%
2021/08/02	1	82.10	0	0.00	82.00	1	1,646	0.06%
2021/07/23	0.1	84.70	1	84.90	84.70	-0.9	1,713	-0.05%
2021/07/21	1	86.10	1	88.00	86.20	0	1,728	0.00%
2021/07/20	2	86.45	0	0.00	86.00	2	1,736	0.12%
2021/07/19	0	0.00	1	87.50	88.00	-1	1,737	-0.06%
2021/07/15	3	85.53	4	86.78	87.70	-1	1,747	-0.06%
2021/07/14	1	84.40	0	0.00	84.60	1	1,743	0.06%
2021/07/13	0.1	85.60	0	0.00	83.10	0.1	1,740	0.00%
2021/07/08	2	90.20	0	0.00	89.20	2	1,777	0.11%
2021/07/07	0	0.00	1	90.90	91.00	-1	1,823	-0.05%
2021/07/06	2	90.00	0	0.00	89.90	2	1,848	0.11%
2021/07/02	1	94.70	2	93.20	94.70	-1	1,866	-0.05%
2021/07/01	0	0.00	1	97.10	94.70	-1	1,867	-0.05%
2021/06/28	1	99.10	0	0.00	98.00	1	2,098	0.05%
2021/06/25	5	100.00	5	100.70	100.50	0	2,164	0.00%
2021/06/23	1	103.50	1	103.50	103.50	0	2,180	0.00%
2021/06/22	1	104.50	0	0.00	104.00	1	2,190	0.05%
2021/06/21	1	107.00	2.3	104.57	106.00	-1.3	2,170	-0.06%
2021/06/18	3	105.50	6	108.08	108.50	-3	2,167	-0.14%
2021/06/17	1	99.50	2	101.25	102.50	-1	2,113	-0.05%
2021/06/16	2	100.25	0	0.00	99.40	2	2,176	0.09%
2021/06/15	0	0.00	2	96.70	98.70	-2	2,172	-0.09%
2021/06/11	1	93.00	1	95.20	94.90	0	2,184	0.00%
2021/06/10	1	93.50	1	92.40	92.80	0	2,213	0.00%
2021/06/09	1.1	96.16	0	0.00	95.50	1.1	2,215	0.05%
2021/06/08	1	96.00	0	0.00	96.30	1	2,304	0.04%
2021/06/04	0	0.00	3	94.80	94.50	-3	2,431	-0.12%
2021/06/02	3.3	95.20	1	94.80	94.80	2.3	2,446	0.09%
2021/06/01	3	92.30	0.1	92.80	93.20	3	2,432	0.12%
2021/05/31	0	0.00	0.1	92.00	91.30	-0.1	2,468	0.00%
2021/05/28	0	0.00	2	90.50	90.60	-2	2,472	-0.08%
2021/05/27	1	90.50	1	90.70	91.20	0	2,466	0.00%
2021/05/26	0	0.00	1	90.10	90.00	-1	2,462	-0.04%
2021/05/24	1	87.00	2	89.00	89.00	-1	2,460	-0.04%
2021/05/20	0	0.00	2	83.00	82.90	-2	2,475	-0.08%
2021/05/19	6	82.10	2	83.45	82.70	4	2,477	0.16%
2021/05/18	1	79.10	1	82.20	82.90	0	2,484	0.00%
2021/05/17	4	78.83	0	0.00	78.50	4	2,474	0.16%
2021/05/13	0	0.00	2	81.50	87.20	-2	2,412	-0.08%
2021/05/12	2.1	88.29	1	82.80	83.10	1.1	2,442	0.04%
2021/05/11	2	90.10	0	0.00	89.10	2	2,422	0.08%
2021/05/10	4.1	97.89	0	0.00	97.00	4.1	2,412	0.17%
2021/05/06	0	0.00	1	98.30	98.30	-1	2,432	-0.04%
2021/05/04	0	0.00	1	97.30	98.10	-1	2,440	-0.04%
2021/04/29	0	0.00	3	105.17	105.00	-3	2,401	-0.12%
2021/04/27	3	104.67	0	0.00	104.00	3	2,453	0.12%
2021/04/26	0	0.00	1	106.00	106.50	-1	2,448	-0.04%
2021/04/23	0.1	104.50	0	0.00	104.50	0.1	2,466	0.00%
2021/04/22	1	105.50	0	0.00	104.50	1	2,497	0.04%
2021/04/20	1	105.50	0	0.00	105.50	1	2,533	0.04%
2021/04/16	1	108.00	1	108.50	108.50	0	2,637	0.00%
2021/04/15	0.1	104.00	0	0.00	107.00	0.1	2,694	0.00%
2021/04/14	1.1	104.57	0	0.00	104.50	1.1	2,760	0.04%
2021/04/13	0.1	109.50	0	0.00	108.00	0.1	2,747	0.00%
2021/04/09	0.1	111.50	0	0.00	111.50	0.1	2,664	0.00%
2021/04/08	3.2	113.87	1	114.50	113.50	2.2	2,656	0.08%
2021/04/07	2	114.25	0	0.00	114.00	2	2,656	0.08%
2021/04/06	1	114.00	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	114.50	1.1	116.98	114.50	-0.1	2,612	0.00%
2021/03/31	6.1	121.87	3	121.50	119.00	3.1	2,552	0.12%
2021/03/30	0	0.00	1	127.50	127.50	-1	2,413	-0.04%
2021/03/29	1	121.50	1	118.50	122.00	0	2,394	0.00%
2021/03/26	1	115.00	1	116.50	117.00	0	2,303	0.00%
2021/03/22	0	0.00	1	119.00	117.00	-1	2,251	-0.04%
2021/03/19	2	117.50	0	0.00	118.00	2	2,238	0.09%
2021/03/15	2	111.75	0	0.00	112.50	2	2,128	0.09%
2021/03/12	2	113.25	1	110.50	110.00	1	2,106	0.05%
2021/03/11	0	0.00	9	110.00	108.50	-9	2,030	-0.44%
2021/03/05	3	99.60	0	0.00	99.50	3	1,990	0.15%
2021/03/02	0	0.00	1	104.50	104.50	-1	1,994	-0.05%
2021/02/23	1	105.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	3	108.00	7	107.43	108.00	-4	2,166	-0.18%
2021/02/19	0	0.00	1	102.50	102.50	-1	2,221	-0.05%
2021/02/18	4	100.75	0	0.00	100.00	4	2,394	0.17%
2021/02/03	1	108.00	0	0.00	108.00	1	2,739	0.04%
2021/02/02	0	0.00	5	107.70	109.50	-5	2,889	-0.17%
2021/01/27	4	103.00	0	0.00	103.00	4	3,625	0.11%
2021/01/13	1	116.50	0	0.00	116.50	1	4,161	0.02%
2021/01/11	1	128.50	7	127.79	128.00	-6	4,109	-0.15%
2021/01/08	5	123.50	0	0.00	123.50	5	4,064	0.12%
2021/01/07	1	123.50	1	122.00	124.50	0	4,046	0.00%
2021/01/06	1	117.00	0	0.00	117.00	1	4,018	0.02%
2020/12/23	0	0.00	3	117.67	116.50	-3	4,393	-0.07%
2020/12/17	1	118.00	1	115.50	114.50	0	4,534	0.00%
2020/12/16	1	116.00	1	115.00	115.00	0	4,577	0.00%
2020/12/10	1	115.00	0	0.00	115.00	1	4,743	0.02%
2020/11/30	0	0.00	1	119.50	122.00	-1	5,220	-0.02%
2020/11/24	2	121.50	0	0.00	120.50	2	5,336	0.04%
2020/11/23	3	119.50	1	122.50	124.00	2	5,347	0.04%
2020/11/20	1	118.50	1	119.00	120.00	0	5,328	0.00%
2020/11/18	2	122.25	1	122.00	122.00	1	5,349	0.02%
2020/11/17	1	122.50	0	0.00	120.00	1	5,393	0.02%
2020/11/16	2	132.50	0	0.00	133.00	2	5,447	0.04%
2020/11/12	5	132.60	11	129.68	132.00	-6	5,684	-0.11%
2020/11/11	8	142.75	6	136.58	134.00	2	5,669	0.04%
2020/11/10	1	145.00	1	149.00	145.00	0	5,569	0.00%
2020/11/09	8	156.38	5	157.60	159.50	3	5,475	0.05%
2020/11/06	6	148.92	7	150.07	148.50	-1	5,319	-0.02%
2020/11/05	4	147.25	4	145.75	146.50	0	5,207	0.00%
2020/11/04	2	141.00	4	145.25	147.00	-2	5,113	-0.04%
2020/11/02	4	134.25	4	134.00	130.50	0	4,900	0.00%
2020/10/29	0	0.00	1	130.00	135.00	-1	4,911	-0.02%
2020/10/27	0	0.00	1	128.50	132.00	-1	4,928	-0.02%
2020/10/26	2	134.00	1	129.00	127.00	1	5,000	0.02%
2020/10/23	4	132.63	5	133.60	132.00	-1	4,883	-0.02%
2020/10/22	0	0.00	1	123.00	123.00	-1	4,747	-0.02%
2020/10/15	1	133.50	1	128.50	127.50	0	4,906	0.00%
2020/10/14	2	131.50	2	130.25	131.00	0	4,881	0.00%
2020/10/13	1	129.00	3	131.83	133.00	-2	4,855	-0.04%
2020/10/12	3	128.67	2	126.00	126.00	1	4,810	0.02%
2020/10/08	1	125.00	0	0.00	127.00	1	4,779	0.02%
2020/10/06	5	123.40	5	121.40	121.00	0	4,838	0.00%
2020/10/05	1	121.00	0	0.00	123.50	1	4,903	0.02%
2020/09/30	1	121.00	1	119.00	119.00	0	4,925	0.00%
2020/09/29	0	0.00	1	116.50	119.50	-1	4,916	-0.02%
2020/09/28	2	121.00	1	117.00	117.00	1	4,923	0.02%
2020/09/25	2	118.50	5	111.70	112.00	-3	4,947	-0.06%
2020/09/24	2	118.50	1	119.00	116.50	1	4,999	0.02%
2020/09/23	2	121.25	2	119.75	118.50	0	5,041	0.00%
2020/09/22	2	123.00	2	123.25	123.00	0	5,038	0.00%
2020/09/21	1	125.00	0	0.00	122.00	1	5,060	0.02%
2020/09/18	0	0.00	1	128.50	128.50	-1	5,022	-0.02%
2020/09/17	0	122.00	0	0.00	122.00	0	4,964	0.00%
2020/09/16	2	125.25	1	126.50	126.50	1	4,965	0.02%
2020/09/15	4	126.25	7	128.07	129.00	-3	4,951	-0.06%
2020/09/14	5	122.00	7	124.21	125.00	-2	4,964	-0.04%
2020/09/11	6	123.00	9	123.39	125.00	-3	4,970	-0.06%
2020/09/10	4	129.38	0	0.00	125.50	4	4,868	0.08%
2020/09/08	7	139.79	0	0.00	136.00	7	4,693	0.15%
2020/09/03	2	144.75	0	0.00	143.00	2	4,652	0.04%
2020/09/01	1	141.00	0	0.00	137.50	1	4,744	0.02%
2020/08/31	0	0.00	2	130.50	138.50	-2	4,735	-0.04%
2020/08/28	1	125.00	0	0.00	126.00	1	4,691	0.02%
2020/08/27	1	119.50	0	0.00	118.00	1	4,649	0.02%
2020/08/25	0	0.00	1	114.50	114.50	-1	4,618	-0.02%
2020/08/24	2	108.00	1	109.50	116.50	1	4,613	0.02%
2020/08/21	2	109.50	3	109.50	110.00	-1	4,552	-0.02%
2020/08/20	8	110.38	4	108.00	102.00	4	4,460	0.09%
2020/08/19	6	109.25	11	109.23	113.00	-5	4,311	-0.12%
2020/08/18	9	106.39	4	108.38	103.00	5	4,184	0.12%
2020/08/17	3	100.83	3	101.00	104.00	0	4,161	0.00%
2020/08/14	3	97.23	3	93.90	94.80	0	4,165	0.00%
2020/08/13	0	0.00	2	92.85	96.00	-2	4,111	-0.05%
2020/08/12	1	86.70	0	0.00	87.50	1	4,002	0.02%
2020/08/11	1	86.40	1	87.40	85.30	0	3,975	0.00%
2020/08/07	1	85.70	0	0.00	86.00	1	3,853	0.03%
2020/08/06	1	83.60	1	84.80	85.40	0	3,812	0.00%
2020/08/05	0	0.00	3	81.20	82.00	-3	3,747	-0.08%
2020/08/04	5	79.22	3	79.47	79.70	2	3,706	0.05%
2020/08/03	0	0.00	1	77.00	78.60	-1	3,688	-0.03%
2020/07/31	1	75.40	0	0.00	75.20	1	3,647	0.03%
2020/07/30	0	0.00	2	74.75	75.80	-2	3,605	-0.06%
2020/07/29	1	70.50	0	0.00	69.50	1	3,515	0.03%
2020/07/28	0	0.00	6	68.75	69.00	-6	3,481	-0.17%
2020/07/27	1	68.40	0	0.00	68.40	1	3,450	0.03%
2020/07/23	3	68.73	0	0.00	68.00	3	3,401	0.09%
2020/07/22	2	69.00	0	0.00	68.00	2	3,378	0.06%
2020/07/21	0	0.00	1	65.80	65.50	-1	3,297	-0.03%
2020/07/10	2	68.95	1	68.70	68.00	1	3,231	0.03%
2020/07/09	0	0.00	1.3	67.82	67.50	-1.3	3,130	-0.04%
2020/07/08	1	66.50	1	67.40	67.50	0	3,099	0.00%
2020/07/07	1	66.00	0	0.00	66.40	1	3,088	0.03%
2020/07/03	1	65.70	1	63.60	64.50	0	2,976	0.00%
2020/07/01	1	57.40	0	0.00	57.10	1	2,767	0.04%
2020/06/30	1.3	55.98	1	55.80	56.20	0.3	2,725	0.01%
2020/06/23	0	0.00	1	53.80	53.60	-1	2,591	-0.04%
2020/06/22	1	55.60	0	0.00	53.80	1	2,556	0.04%
2020/06/19	0	0.00	23	53.53	54.80	-23	2,506	-0.92%
2020/06/18	2	53.25	5	54.90	52.60	-3	2,437	-0.12%
2020/06/12	4	48.53	2	49.10	49.45	2	2,316	0.09%
2020/06/09	5	50.10	2	51.80	50.30	3	2,183	0.14%
2020/06/08	5	49.00	1	49.55	49.90	4	2,081	0.19%
2020/06/04	15	48.34	1	48.00	48.35	14	1,970	0.71%
2020/06/01	2	47.95	1	48.05	47.80	1	1,905	0.05%
2020/05/28	0	0.00	2	49.85	47.05	-2	1,848	-0.11%
2020/05/27	2	48.35	0	0.00	48.60	2	1,781	0.11%
2020/05/26	2	49.80	0	0.00	47.90	2	1,721	0.12%
2020/05/22	1	47.00	0	0.00	47.10	1	1,555	0.06%
2020/05/21	1	43.50	0	0.00	45.15	1	1,417	0.07%
2020/05/18	0	0.00	1	39.95	39.90	-1	1,239	-0.08%
2020/05/12	0	0.00	30	39.82	38.90	-30	1,173	-2.56%
2020/05/11	1	40.50	0	0.00	39.65	1	1,156	0.09%
2020/05/08	30	40.69	0	0.00	40.30	30	1,127	2.66%
2020/04/27	0	0.00	1	37.30	37.70	-1	926	-0.11%
2020/04/23	1	37.10	0	0.00	37.55	1	891	0.11%
2020/04/22	0	0.00	2	36.50	37.55	-2	866	-0.23%
2020/04/21	2	35.30	0	0.00	35.15	2	811	0.25%
2020/04/20	2	35.20	2	37.40	36.80	0	762	0.00%
2020/04/14	0	0.00	4	33.05	33.05	-4	566	-0.71%
2020/04/13	4	32.30	0	0.00	32.30	4	545	0.73%
2020/02/10	0	0.00	3	36.80	37.00	-3	369	-0.81%
2020/01/20	0	0.00	3	38.55	39.00	-3	356	-0.84%
2019/12/23	0	0.00	1	40.80	40.55	-1	409	-0.24%
2019/12/11	1	40.05	0	0.00	40.00	1	412	0.24%
2019/12/06	0	0.00	1	40.50	40.60	-1	408	-0.24%
2019/12/02	1	40.05	1	39.55	40.10	0	405	0.00%
2019/11/27	3	41.50	0	0.00	40.75	3	396	0.76%
2019/11/26	3	42.50	1	42.50	42.40	2	388	0.51%
2019/11/22	0	0.00	1	42.75	43.00	-1	376	-0.27%
2019/11/21	0	0.00	3	43.67	43.40	-3	373	-0.80%
2019/11/20	3	43.03	0	0.00	43.80	3	350	0.85%
2019/11/19	1	42.10	0	0.00	42.20	1	328	0.30%
2019/11/18	2	41.35	0	0.00	41.45	2	310	0.65%
2019/11/14	0	0.00	2	39.90	40.00	-2	291	-0.69%
2019/11/08	1	40.25	0	0.00	40.00	1	296	0.34%
2019/11/07	1	40.20	0	0.00	40.10	1	294	0.34%
2019/10/18	0	0.00	1	40.05	40.00	-1	335	-0.30%
2019/10/17	1	40.25	0	0.00	40.05	1	326	0.31%
2019/10/15	0	0.00	1	39.50	39.00	-1	309	-0.32%
2019/10/09	1	40.15	0	0.00	40.10	1	289	0.35%
2019/09/27	0	0.00	2	40.10	40.45	-2	311	-0.64%
2019/09/26	2	43.80	3	40.80	40.80	-1	308	-0.32%
2019/09/25	0	0.00	0.1	40.35	40.45	-0.1	258	-0.05%
2019/09/24	0	0.00	0.1	40.25	40.45	-0.1	269	-0.03%
2019/09/19	3	40.50	0	0.00	40.45	3	284	1.05%
2019/08/06	0	0.00	3	42.30	42.40	-3	439	-0.68%
2019/08/01	0	0.00	10	42.32	43.15	-10	459	-2.18%
2019/07/31	7	43.64	0	0.00	43.45	7	452	1.55%
2019/07/05	0	0.00	2	46.45	46.75	-2	412	-0.48%
2019/07/04	0	0.00	3	46.50	46.60	-3	414	-0.72%
2019/07/01	0	0.00	3	45.62	46.15	-3	412	-0.73%
2019/06/26	6	46.17	0	0.00	46.40	6	396	1.51%
2019/06/18	0	0.00	1	44.35	44.60	-1	350	-0.29%
2019/06/10	1	42.00	0	0.00	42.00	1	299	0.33%
2019/06/05	0	0.00	3	40.72	40.75	-3	286	-1.05%
2019/06/04	0	0.00	85	40.74	41.00	-85	282	-30.13%
2019/06/03	2	41.85	0	0.00	41.15	2	277	0.72%
2019/05/28	0	0.00	1	41.50	40.95	-1	255	-0.39%
2019/05/27	6	41.97	1	41.50	41.50	5	248	2.01%
2019/05/13	3	38.25	0	0.00	38.60	3	186	1.61%
2019/05/09	70	37.50	0	0.00	37.65	70	171	40.90%
2019/05/08	10	36.85	0	0.00	37.50	10	171	5.84%
2019/04/26	1	36.30	0	0.00	36.30	1	158	0.63%
2019/01/17	0	0.00	1	33.70	33.75	-1	232	-0.43%
2019/01/11	0	0.00	2	33.95	34.10	-2	237	-0.84%
2018/12/19	1	32.30	0	0.00	32.20	1	261	0.38%
2018/09/13	1	32.20	0	0.00	32.20	1	123	0.81%
2018/09/04	0	0.00	1	34.10	34.10	-1	107	-0.93%
2018/08/15	1	34.10	0	0.00	34.75	1	131	0.76%
2018/07/27	0	0.00	1	34.50	34.45	-1	144	-0.69%
2018/07/26	1	33.75	0	0.00	34.15	1	141	0.71%
2018/07/24	0	0.00	1	34.00	34.00	-1	133	-0.75%
2018/07/18	1	34.00	0	0.00	34.10	1	129	0.77%
2018/05/16	1	34.70	0	0.00	38.00	1	224	0.45%
2018/04/18	0	0.00	2	39.05	39.35	-2	232	-0.86%
2018/04/17	0	0.00	2	38.65	39.30	-2	237	-0.84%
2018/04/16	0	0.00	1	39.55	39.55	-1	237	-0.42%
2018/03/29	1	39.80	0	0.00	39.90	1	279	0.36%
2018/03/08	0	0.00	20	41.68	41.90	-20	296	-6.76%
2018/03/06	2	42.93	0	0.00	42.50	2	289	0.69%
2018/03/05	2	42.90	0	0.00	42.70	2	284	0.70%
2018/03/01	0	0.00	2	41.50	41.50	-2	277	-0.72%
2018/02/21	3	43.83	0	0.00	43.30	3	255	1.17%
2018/02/12	20	42.50	0	0.00	42.00	20	250	7.98%
2018/01/08	0	0.00	1	44.00	44.30	-1	207	-0.48%