華榮 (1608)-元富-同大券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	36.95	17	36.21	37.10	-11	25,883	-0.04%
2024/05/09	17	36.82	39	36.80	36.80	-22	25,688	-0.09%
2024/05/08	43	36.60	39	36.51	36.40	4	25,384	0.02%
2024/05/07	36	35.87	13	35.74	36.95	23	24,884	0.09%
2024/05/06	19	33.78	15	33.75	33.70	4	24,333	0.02%
2024/05/03	16	34.87	16	34.73	34.30	0	24,165	0.00%
2024/05/02	2	36.77	14	36.61	36.55	-12	23,816	-0.05%
2024/04/30	16	36.47	0	0.00	36.05	16	23,547	0.07%
2024/04/29	23	37.03	7	36.29	36.55	16	23,404	0.07%
2024/04/26	20	37.55	19.1	37.73	37.10	0.9	23,143	0.00%
2024/04/25	25.1	36.25	49.1	36.19	36.05	-23.9	22,790	-0.11%
2024/04/24	26	37.58	10	37.59	37.15	16	22,472	0.07%
2024/04/23	33	38.34	31.5	38.42	37.55	1.5	21,867	0.01%
2024/04/22	36	39.88	29	40.35	38.25	7	21,187	0.03%
2024/04/19	125.1	44.79	73	44.75	42.45	52.1	20,208	0.26%	大買/
2024/04/18	34	43.24	81.4	44.12	44.45	-47.4	17,544	-0.27%
2024/04/17	6	38.77	38.1	40.17	40.45	-32.1	15,918	-0.20%
2024/04/16	18	38.25	46.1	38.04	36.80	-28.1	15,344	-0.18%
2024/04/15	136	39.56	34	39.80	39.00	102	14,552	0.70%	大買/鉅額交易
2024/04/12	21	36.43	41.1	37.16	38.00	-20.1	12,947	-0.15%
2024/04/11	6	35.44	6	35.61	34.55	0	12,328	0.00%
2024/04/10	50.4	36.64	47	36.29	35.35	3.4	12,037	0.03%
2024/04/09	74	35.13	85.1	35.60	36.30	-11.1	11,035	-0.10%
2024/04/08	20	31.90	80.4	32.39	33.00	-60.4	10,300	-0.59%
2024/04/03	5	30.22	0	0.00	30.00	5	9,783	0.05%
2024/04/02	6	29.54	6.2	29.91	30.00	-0.2	9,639	0.00%
2024/04/01	15	29.85	16	29.90	29.95	-1	9,426	-0.01%
2024/03/29	11	30.23	19	30.20	29.85	-8	9,240	-0.09%
2024/03/28	36	30.38	15	30.68	30.70	21	8,914	0.24%
2024/03/27	47.1	30.12	54	30.75	30.35	-7	8,197	-0.08%
2024/03/26	105	28.59	202.2	28.35	29.05	-97.2	6,400	-1.52%	大買/大賣/
2024/03/25	19	26.82	13.1	26.32	26.45	5.9	5,008	0.12%
2024/03/22	16	26.28	46	26.36	26.20	-30	4,771	-0.63%
2024/03/21	5	25.62	1	25.50	25.65	4	4,396	0.09%
2024/03/20	14	25.23	15	25.13	25.10	-1	4,349	-0.02%
2024/03/19	31	25.85	46	25.83	25.50	-15	4,284	-0.35%
2024/03/18	39	25.77	25	26.15	25.80	14	4,234	0.33%
2024/03/15	11	25.56	11	25.81	25.90	0	4,520	0.00%
2024/03/14	20.1	25.29	41	25.60	25.95	-20.9	4,332	-0.48%
2024/03/13	62	25.35	70.3	25.72	24.80	-8.3	4,027	-0.21%
2024/03/12	28.1	23.99	9	24.04	24.35	19.1	3,342	0.57%
2024/03/11	0	0.00	16	23.03	23.50	-16	3,084	-0.52%
2024/03/08	22	22.50	25	22.37	22.35	-3	2,953	-0.10%
2024/03/07	10	22.65	17	22.69	22.70	-7	2,971	-0.24%
2024/03/06	48	23.07	17	23.04	22.85	31	2,938	1.05%
2024/03/05	5	22.35	15	22.45	22.35	-10	2,779	-0.36%
2024/03/04	5	22.30	3	22.27	22.25	2	2,747	0.07%
2024/03/01	5	22.30	13	22.45	22.50	-8	2,710	-0.30%
2024/02/29	7	22.80	4	22.90	22.75	3	2,667	0.11%
2024/02/27	1	23.00	12	22.96	22.40	-11	2,620	-0.42%
2024/02/26	13	22.35	12	22.31	22.25	1	2,486	0.04%
2024/02/23	0	0.00	10	21.45	21.45	-10	2,363	-0.42%
2024/02/20	1	21.40	0	0.00	21.45	1	2,341	0.04%
2024/02/19	1	21.65	0	0.00	21.65	1	2,335	0.04%
2024/02/16	1	21.15	0	0.00	21.15	1	2,305	0.04%
2024/02/15	0	0.00	2	20.60	20.65	-2	2,277	-0.09%
2024/02/05	2	20.20	0	0.00	20.20	2	2,279	0.09%
2024/02/01	0	0.00	1	20.65	20.70	-1	2,283	-0.04%
2024/01/30	0	0.00	1	20.80	20.45	-1	2,293	-0.04%
2024/01/29	5	20.80	0	0.00	20.85	5	2,291	0.22%
2024/01/19	0	0.00	4	20.63	20.55	-4	2,268	-0.18%
2024/01/17	2	20.05	1	20.30	19.95	1	2,191	0.05%
2024/01/16	3	20.55	0	0.00	20.35	3	2,179	0.14%
2024/01/10	1	20.60	0	0.00	20.45	1	2,176	0.05%
2024/01/04	5	21.96	3	21.88	21.80	2	2,123	0.09%
2024/01/03	0	0.00	1	21.40	21.40	-1	2,072	-0.05%
2023/12/28	0	0.00	7	21.86	21.75	-7	2,053	-0.34%
2023/12/27	0	0.00	5	21.40	21.35	-5	2,044	-0.24%
2023/12/21	2	21.90	0	0.00	21.70	2	2,254	0.09%
2023/12/20	0	0.00	1	22.00	21.95	-1	2,244	-0.04%
2023/12/19	0	0.00	2	21.75	21.70	-2	2,235	-0.09%
2023/12/18	0	0.00	4	22.33	22.30	-4	2,204	-0.18%
2023/12/15	0	0.00	22	22.60	22.55	-22	2,175	-1.01%
2023/12/14	1	22.20	2	22.30	22.20	-1	2,090	-0.05%
2023/12/13	13	22.37	4	22.34	22.30	9	2,042	0.44%
2023/12/12	45	22.98	34	23.21	22.90	11	1,940	0.57%
2023/12/11	0	0.00	2	21.93	21.85	-2	1,444	-0.14%
2023/12/08	14	22.02	193	22.21	21.65	-179	1,370	-13.06%	大賣/鉅額交易
2023/12/07	152	21.01	0	0.00	21.40	152	1,182	12.85%	大買/鉅額交易
2023/12/06	0	0.00	10	20.80	20.80	-10	1,129	-0.89%
2023/12/05	0	0.00	1	20.45	20.65	-1	1,127	-0.09%
2023/12/04	10	20.80	0	0.00	20.65	10	1,126	0.89%
2023/12/01	2	20.25	1	20.30	20.20	1	1,083	0.09%
2023/11/29	0	0.00	5	20.00	19.90	-5	1,080	-0.46%
2023/11/27	1	19.65	0	0.00	19.65	1	1,101	0.09%
2023/11/21	1	19.85	0	0.00	19.75	1	1,100	0.09%
2023/11/17	0	0.00	5	19.45	19.55	-5	1,114	-0.45%
2023/11/15	10	19.45	1	19.45	19.50	9	1,134	0.79%
2023/11/09	50	19.20	0	0.00	19.15	50	1,199	4.17%
2023/11/06	1	19.55	2	19.73	19.75	-1	1,270	-0.08%
2023/11/02	0	0.00	3	19.40	19.50	-3	1,406	-0.21%
2023/11/01	0	0.00	4	19.15	19.25	-4	1,467	-0.27%
2023/10/30	2	19.50	0	0.00	19.65	2	2,234	0.09%
2023/10/26	0	0.00	2	19.35	19.30	-2	2,311	-0.09%
2023/10/25	0	0.00	1	19.55	19.50	-1	2,329	-0.04%
2023/10/20	1	18.55	0	0.00	18.75	1	2,455	0.04%
2023/10/18	1	19.55	1	19.50	19.35	0	2,480	0.00%
2023/10/17	1	19.85	7	19.70	19.70	-6	2,498	-0.24%
2023/10/05	0	0.00	8	20.56	20.50	-8	2,800	-0.29%
2023/10/03	10	20.98	10	20.80	20.75	0	2,959	0.00%
2023/10/02	0	0.00	7	20.96	20.90	-7	2,989	-0.23%
2023/09/28	6	20.78	1	20.75	20.80	5	2,992	0.17%
2023/09/27	3	20.42	1	20.15	20.15	2	3,135	0.06%
2023/09/26	4	20.63	0	0.00	20.80	4	3,175	0.13%
2023/09/21	0	0.00	2	19.80	19.75	-2	3,204	-0.06%
2023/09/19	2	20.20	0	0.00	20.10	2	3,362	0.06%
2023/09/15	0	0.00	1	20.35	20.25	-1	3,467	-0.03%
2023/09/08	0	0.00	6	20.85	20.95	-6	3,793	-0.16%
2023/09/06	0	20.80	0	0.00	20.75	0	3,906	0.00%
2023/08/30	0	0.00	5	20.25	20.25	-5	5,321	-0.09%
2023/08/29	0	0.00	25	20.07	20.30	-25	5,597	-0.45%
2023/08/24	0	0.00	10	20.20	20.10	-10	6,149	-0.16%
2023/08/22	0	0.00	2	20.40	20.10	-2	7,589	-0.03%
2023/08/21	2	20.55	40	20.44	20.40	-38	7,946	-0.48%
2023/08/18	1	20.10	0	0.00	20.10	1	8,134	0.01%
2023/08/17	0	0.00	1	20.25	20.25	-1	8,214	-0.01%
2023/08/15	0	0.00	10	20.20	20.20	-10	8,518	-0.12%
2023/08/11	10	20.65	2	20.70	20.65	8	8,829	0.09%
2023/08/10	11	21.16	1	21.00	20.95	10	9,026	0.11%
2023/08/09	14	21.56	4	21.39	21.25	10	9,031	0.11%
2023/08/08	73	21.57	3	21.48	21.45	70	9,125	0.77%
2023/08/07	10	20.68	8	20.96	21.05	2	9,083	0.02%
2023/08/04	45	21.15	7	21.19	21.05	38	9,026	0.42%
2023/08/02	9	23.08	87	23.34	23.35	-78	8,726	-0.89%
2023/08/01	0	0.00	2	21.03	21.25	-2	8,298	-0.02%
2023/07/31	26	20.95	0	0.00	20.60	26	8,307	0.31%
2023/07/28	0	0.00	2	20.55	20.85	-2	8,356	-0.02%
2023/07/26	2	20.55	0	0.00	20.40	2	8,328	0.02%
2023/07/25	1	20.25	0	0.00	20.10	1	8,262	0.01%
2023/07/24	1	19.80	4	20.00	20.00	-3	8,237	-0.04%
2023/07/21	3	20.33	15	20.30	20.30	-12	8,212	-0.15%
2023/07/19	1	20.30	9	20.35	20.25	-8	8,184	-0.10%
2023/07/18	1	21.00	1	20.80	20.80	0	8,149	0.00%
2023/07/17	1	20.85	7	21.20	21.20	-6	8,139	-0.07%
2023/07/14	3	21.30	0	0.00	21.15	3	8,175	0.04%
2023/07/13	3	21.62	8	21.74	21.40	-5	8,163	-0.06%
2023/07/12	9	22.11	33	22.21	21.85	-24	8,134	-0.30%
2023/07/11	1	22.90	19	22.94	22.90	-18	8,131	-0.22%
2023/07/10	31	23.62	26	23.66	23.20	5	8,091	0.06%
2023/07/06	0	0.00	1	23.25	23.15	-1	7,994	-0.01%
2023/07/05	16	23.70	1	24.15	23.30	15	7,953	0.19%
2023/07/04	15	23.65	32	23.79	23.85	-17	7,765	-0.22%
2023/07/03	0	0.00	2	23.60	23.60	-2	7,681	-0.03%
2023/06/30	0	0.00	1	23.30	23.25	-1	7,604	-0.01%
2023/06/29	1	23.05	6	23.03	23.05	-5	7,559	-0.07%
2023/06/28	4	23.10	6.1	23.09	22.75	-2.1	7,528	-0.03%
2023/06/27	5	23.19	2	22.90	22.75	3	7,466	0.04%
2023/06/26	2	23.30	4	23.56	23.65	-2	7,359	-0.03%
2023/06/21	3	23.30	6	23.71	23.65	-3	7,314	-0.04%
2023/06/20	5	23.63	1	23.80	23.60	4	7,249	0.06%
2023/06/19	0	0.00	2	23.23	23.30	-2	7,176	-0.03%
2023/06/16	23	23.62	13	23.41	23.50	10	7,141	0.14%
2023/06/15	10	23.30	53	23.15	23.20	-43	7,024	-0.61%
2023/06/14	8	23.00	0	0.00	22.90	8	6,943	0.12%
2023/06/13	0	0.00	2	23.15	23.00	-2	6,900	-0.03%
2023/06/12	22	23.12	1	22.90	22.90	21	6,850	0.31%
2023/06/09	7	23.54	34	23.25	23.25	-27	6,772	-0.40%
2023/06/08	30	24.22	46	24.42	24.05	-16	6,614	-0.24%
2023/06/07	91	24.69	41	24.78	24.70	50	6,419	0.78%
2023/06/06	27	24.35	7.1	24.17	24.05	19.9	5,971	0.33%
2023/06/05	40	23.93	56	24.12	23.70	-16	5,678	-0.28%
2023/06/02	66	23.61	12	23.24	23.10	54	5,362	1.01%
2023/06/01	12	22.74	6	22.51	22.55	6	5,089	0.12%
2023/05/31	30	22.75	0	0.00	22.90	30	5,001	0.60%
2023/05/30	38	22.71	29.2	22.90	22.75	8.8	4,870	0.18%
2023/05/29	26	23.70	94	23.55	23.20	-68	4,519	-1.50%
2023/05/26	19	23.15	25	23.75	23.85	-6	3,606	-0.17%
2023/05/25	31	21.44	22	21.63	21.70	9	3,069	0.29%
2023/05/24	7	19.79	17.2	19.42	19.75	-10.2	2,707	-0.38%
2023/05/23	8	19.02	15	18.95	18.85	-7	2,508	-0.28%
2023/05/22	53.1	19.49	11	19.06	19.20	42.1	2,414	1.74%
2023/05/19	20	18.28	7.1	18.06	17.90	12.9	2,130	0.61%
2023/05/18	1	18.30	2	18.15	18.15	-1	2,063	-0.05%
2023/05/17	23	18.62	12	18.76	18.35	11	1,976	0.56%
2023/05/16	21	18.01	17.1	18.18	18.35	3.9	1,736	0.22%
2023/05/15	2	17.20	10	17.22	17.00	-8	1,515	-0.53%
2023/05/12	0	0.00	1	17.05	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	17.05	16.70	-1	1,345	-0.07%
2023/05/09	1	16.20	0	0.00	16.20	1	1,331	0.08%
2023/05/08	2	16.60	0	0.00	16.60	2	1,313	0.15%
2023/05/04	0	0.00	0.1	17.20	17.50	-0.1	1,283	-0.01%
2023/05/02	0	0.00	5.1	16.87	16.95	-5.1	1,443	-0.35%
2023/04/27	1	16.25	3	16.40	16.25	-2	1,491	-0.13%
2023/04/21	1	16.00	0	0.00	16.00	1	1,679	0.06%
2023/04/20	4	16.90	6	16.40	16.25	-2	1,658	-0.12%
2023/04/19	2	17.20	11	17.15	17.05	-9	1,615	-0.56%
2023/04/17	0	0.00	2	16.38	16.35	-2	1,493	-0.13%
2023/04/14	6	16.09	0	0.00	16.10	6	1,468	0.41%
2023/04/12	0	0.00	7	15.61	15.75	-7	1,365	-0.51%
2023/04/07	0	0.00	4	15.00	15.10	-4	1,318	-0.30%
2023/03/27	0	0.00	5	15.00	14.95	-5	1,339	-0.37%
2023/03/16	2	14.30	0	0.00	14.30	2	1,314	0.15%
2023/03/10	0.1	15.10	0	0.00	14.90	0.1	1,339	0.01%
2023/03/09	4.1	15.70	5	15.62	15.55	-0.9	1,339	-0.07%
2023/03/06	0	0.00	10	15.50	15.50	-10	1,310	-0.76%
2023/03/01	1	15.20	1	15.30	15.15	0.1	1,371	0.00%
2023/02/21	0	0.00	18	15.80	15.75	-18	1,378	-1.31%
2023/02/20	0	0.00	12	15.80	15.80	-12	1,401	-0.86%
2023/02/16	1	15.60	0	0.00	15.65	1	1,540	0.06%
2023/02/14	4	15.60	0	0.00	15.50	4	1,537	0.26%
2023/02/10	2	15.50	0	0.00	15.20	2	1,615	0.12%
2023/02/08	0	0.00	5	15.95	15.55	-5	1,724	-0.29%
2023/02/07	0	0.00	1	15.50	15.55	-1	1,691	-0.06%
2023/02/03	0	0.00	3	15.55	15.40	-3	1,705	-0.18%
2023/02/02	0	0.00	10	15.90	15.90	-10	1,691	-0.59%
2023/02/01	13	15.72	3	16.00	15.90	10	1,671	0.60%
2023/01/31	26	15.83	4	15.85	15.95	22	1,612	1.36%
2023/01/30	0	0.00	1	14.85	14.85	-1	1,491	-0.07%
2023/01/17	2	14.45	0	0.00	14.45	2	1,565	0.13%
2023/01/16	1	14.55	4	14.50	14.50	-3	1,620	-0.19%
2023/01/13	5	14.73	30	14.61	14.80	-25	1,610	-1.55%
2023/01/12	1	14.75	5	14.72	14.75	-4	1,563	-0.26%
2023/01/11	30	13.90	0	0.00	13.80	30	1,406	2.13%
2022/12/28	0.1	14.05	0	0.00	13.90	0.1	1,414	0.01%
2022/12/27	0	0.00	0.1	14.05	14.10	-0.1	1,412	-0.01%
2022/12/23	0.1	13.95	0	0.00	13.90	0.1	1,411	0.01%
2022/12/15	0	0.00	1	14.55	14.50	-1	1,402	-0.07%
2022/12/12	0	0.00	0.1	14.40	14.50	-0.1	1,387	-0.01%
2022/12/09	0.1	14.30	0	0.00	14.25	0.1	1,382	0.01%
2022/12/06	0	0.00	5	14.70	14.45	-5	1,372	-0.36%
2022/12/02	1.1	15.00	0	0.00	14.95	1.1	1,352	0.08%
2022/11/29	2	14.40	0	0.00	14.65	2	1,309	0.15%
2022/11/25	5	15.00	5	14.73	14.75	0	1,305	0.00%
2022/11/23	0	0.00	0.1	14.40	14.50	-0.1	1,232	-0.01%
2022/11/18	4	14.00	0	0.00	13.90	4	1,203	0.33%
2022/11/17	0	0.00	20.1	14.20	14.15	-20.1	1,182	-1.70%
2022/11/16	0.2	14.49	4	14.20	14.20	-3.8	1,177	-0.32%
2022/11/15	7	15.01	2.1	14.72	14.80	4.9	1,151	0.43%
2022/11/14	8.1	14.78	4	14.68	14.80	4.1	1,081	0.38%
2022/11/11	1	14.00	0	0.00	13.95	1	1,006	0.10%
2022/11/09	1	14.30	1	14.45	14.15	0	981	0.00%
2022/11/08	11	14.52	2.1	14.16	14.15	8.9	962	0.93%
2022/11/07	11.1	14.48	5	14.78	14.95	6.1	909	0.67%
2022/11/02	0	0.00	2	13.60	13.40	-2	782	-0.26%
2022/10/26	0	0.00	1	13.15	13.00	-1	732	-0.14%
2022/10/25	2	13.20	47	13.12	13.30	-45	696	-6.46%
2022/10/19	46	12.30	0	0.00	12.20	46	475	9.67%
2022/10/14	2	11.80	0	0.00	12.00	2	477	0.42%
2022/10/13	22	11.80	0	0.00	11.55	22	472	4.65%
2022/10/12	20	12.00	1	12.15	12.15	19	463	4.10%
2022/10/11	0	12.30	0	0.00	12.30	0	466	0.01%
2022/10/04	1	12.85	0	0.00	13.00	1	501	0.20%
2022/09/26	1	12.85	0	0.00	12.80	1	632	0.16%
2022/09/21	25	13.89	0	0.00	13.75	25	673	3.71%
2022/09/20	0	0.00	5	13.95	13.95	-5	677	-0.74%
2022/09/12	1	14.10	0	0.00	14.20	1	752	0.13%
2022/09/07	0.1	13.85	0	0.00	13.70	0.1	766	0.01%
2022/09/05	0.1	14.25	0	0.00	14.10	0.1	770	0.01%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/30	0	15.05	0	0.00	15.00	0	767	0.00%
2022/08/29	1	14.95	0	0.00	14.90	1	769	0.13%
2022/08/26	1	15.40	0	0.00	15.40	1	767	0.13%
2022/08/24	0	0.00	5	15.45	15.50	-5	780	-0.64%
2022/08/23	0.2	15.35	0	0.00	15.25	0.2	781	0.02%
2022/08/19	0	15.70	0	0.00	15.65	0	798	0.00%
2022/08/18	5	15.60	0	0.00	15.65	5	803	0.62%
2022/08/15	10	15.30	0	0.00	15.30	10	831	1.20%
2022/08/12	0	0.00	36.5	14.61	15.00	-36.5	830	-4.40%
2022/08/08	5	14.35	0	0.00	14.45	5	871	0.57%
2022/08/05	1	14.25	0	0.00	14.30	1	891	0.11%
2022/08/01	12	14.95	0	0.00	14.90	12	1,068	1.12%
2022/07/29	0	0.00	11	14.65	14.60	-11	1,081	-1.02%
2022/07/25	3	14.87	10	14.70	15.00	-7	1,152	-0.61%
2022/07/20	0	0.00	11	14.67	14.60	-11	1,239	-0.89%
2022/07/12	2	13.45	0	0.00	13.45	2	1,729	0.12%
2022/07/08	9	14.84	1	14.85	14.60	8	1,978	0.41%
2022/07/07	0	0.00	2	14.10	14.50	-2	2,150	-0.09%
2022/07/06	2	16.25	0	0.00	15.45	2	2,196	0.09%
2022/07/05	8	16.49	3	16.30	16.50	5	2,170	0.23%
2022/07/04	1	15.75	0	0.00	15.80	1	2,155	0.05%
2022/07/01	19	16.05	0	0.00	15.75	19	2,168	0.88%
2022/06/30	2	17.00	0	0.00	16.90	2	2,147	0.09%
2022/06/29	0	0.00	3	17.65	17.70	-3	2,139	-0.14%
2022/06/27	0.1	18.00	0.1	18.00	18.10	0	2,187	0.00%
2022/06/23	0	0.00	68	17.45	17.30	-68	2,234	-3.04%
2022/06/22	0.1	17.55	0	0.00	17.45	0.1	2,251	0.00%
2022/06/21	0	0.00	1	17.90	18.05	-1	2,292	-0.04%
2022/06/20	2.1	17.46	0	0.00	17.30	2.1	2,329	0.09%
2022/06/13	1	18.50	0.3	18.62	18.45	0.8	2,549	0.03%
2022/06/10	4	18.90	0	0.00	19.10	4	2,553	0.16%
2022/06/08	1	18.95	0	0.00	18.95	1	2,572	0.04%
2022/06/06	0	0.00	2	19.15	19.00	-2	2,607	-0.08%
2022/06/02	0	0.00	5	19.10	19.05	-5	2,675	-0.19%
2022/05/27	0.1	18.98	0	0.00	18.85	0.1	3,054	0.00%
2022/05/26	8	18.80	9	18.90	18.70	-1	3,088	-0.03%
2022/05/24	0	0.00	5	18.88	18.60	-5	3,119	-0.16%
2022/05/23	14.2	19.16	0	0.00	18.95	14.2	3,125	0.45%
2022/05/19	4.1	17.88	0	0.00	18.25	4.1	3,144	0.13%
2022/05/18	5	18.50	0	0.00	18.45	5	3,134	0.16%
2022/05/12	3	17.74	3	17.95	17.50	0	3,098	0.00%
2022/05/11	8.1	18.90	0	0.00	18.60	8.1	3,042	0.26%
2022/05/09	4	20.04	0	0.00	19.95	4	2,977	0.13%
2022/05/06	2	20.88	0	0.00	20.90	2	2,953	0.07%
2022/05/05	1	21.35	2	21.45	21.35	-1	2,957	-0.03%
2022/05/04	5	21.14	0	0.00	21.10	5	2,962	0.17%
2022/05/03	3	21.25	0	0.00	21.30	3	2,967	0.10%
2022/04/27	1.1	21.22	0	0.00	21.55	1.1	2,990	0.04%
2022/04/25	3.3	22.06	0	0.00	21.90	3.3	2,948	0.11%
2022/04/22	1	22.95	1	23.10	23.05	0	2,902	0.00%
2022/04/21	7	22.88	3	23.20	22.75	4	2,883	0.14%
2022/04/20	5	23.15	3	23.35	23.45	2	2,916	0.07%
2022/04/19	3	23.35	5	23.86	23.55	-2	2,855	-0.07%
2022/04/18	6	23.24	0	0.00	23.15	6	2,726	0.22%
2022/04/15	4	23.80	25	23.87	23.80	-21	2,607	-0.81%
2022/04/14	28	23.44	3	23.15	23.20	25	2,445	1.02%
2022/04/13	6	23.21	20	23.21	23.15	-14	2,363	-0.59%
2022/04/07	15	21.78	0	0.00	21.60	15	2,120	0.71%
2022/03/30	5	22.45	10	22.60	22.55	-5	2,076	-0.24%
2022/03/29	3	22.65	4	22.85	22.70	-1	2,057	-0.05%
2022/03/28	1	22.30	0	0.00	22.70	1	2,036	0.05%
2022/03/24	3	22.75	6	22.73	22.65	-3	1,999	-0.15%
2022/03/23	15	22.52	0	0.00	22.70	15	1,969	0.76%
2022/03/22	11	22.66	14	22.47	22.40	-3	1,926	-0.16%
2022/03/21	2	22.10	3	21.90	22.00	-1	1,795	-0.06%
2022/03/17	0	0.00	2	21.00	21.20	-2	1,735	-0.12%
2022/03/15	5	20.46	1	20.30	20.30	4	1,722	0.23%
2022/03/14	40	20.76	0	0.00	20.80	40	1,723	2.32%
2022/03/11	0	0.00	2	20.70	20.65	-2	1,724	-0.12%
2022/03/10	20	21.00	0	0.00	21.05	20	1,716	1.17%
2022/03/09	0	0.00	2	20.75	20.80	-2	1,704	-0.12%
2022/03/08	6	21.05	2.6	20.67	20.30	3.4	1,706	0.20%
2022/03/07	4	22.00	3	22.00	21.70	1	1,650	0.06%
2022/03/04	47.7	22.33	13	22.06	22.05	34.7	1,538	2.26%
2022/03/03	1	21.55	0.4	21.65	21.70	0.6	1,427	0.04%
2022/03/02	2.4	22.20	2	22.28	21.80	0.4	1,445	0.03%
2022/02/25	0	0.00	1	21.40	21.40	-1	1,348	-0.07%
2022/02/24	0	0.00	1	21.05	20.80	-1	1,347	-0.07%
2022/02/21	0	0.00	1	21.45	21.35	-1	1,402	-0.07%
2022/02/16	0	0.00	1	20.65	20.65	-1	1,433	-0.07%
2022/02/15	0	0.00	1	20.65	20.35	-1	1,500	-0.07%
2022/02/14	1	20.40	0	0.00	20.55	1	1,793	0.06%
2022/02/11	1	20.85	5	20.95	20.90	-4	1,915	-0.21%
2022/02/10	0	0.00	3	21.20	21.05	-3	1,950	-0.15%
2022/02/09	0	0.00	1	20.85	21.00	-1	1,981	-0.05%
2022/02/07	1	19.65	2	19.90	20.00	-1	2,007	-0.05%
2022/01/25	3	19.50	0	0.00	19.55	3	2,042	0.15%
2022/01/24	2	20.03	5	20.10	20.10	-3	2,062	-0.15%
2022/01/21	2	21.05	2	21.35	20.50	0	2,062	0.00%
2022/01/20	0.1	20.65	0	0.00	20.65	0.1	2,041	0.00%
2022/01/19	0	0.00	2	20.60	20.55	-2	2,065	-0.10%
2022/01/18	1	20.70	0	0.00	20.75	1	2,084	0.05%
2022/01/17	0	0.00	2	20.60	20.70	-2	2,105	-0.09%
2022/01/14	2	20.95	0	0.00	20.90	2	2,164	0.09%
2022/01/13	0.1	21.80	3	21.77	21.70	-2.9	2,209	-0.13%
2022/01/12	1	21.10	0	0.00	20.80	1	2,180	0.05%
2022/01/11	0	0.00	1	21.15	21.05	-1	2,261	-0.04%
2022/01/07	2	21.08	0	0.00	21.05	2	3,163	0.06%
2022/01/06	0.2	21.30	0	0.00	21.35	0.2	3,240	0.01%
2022/01/05	5	21.45	0	0.00	21.40	5	3,253	0.15%
2021/12/30	3	22.25	0	0.00	22.20	3	3,287	0.09%
2021/12/28	0	0.00	1	22.20	22.00	-1	3,336	-0.03%
2021/12/23	1	22.00	0	0.00	21.90	1	3,434	0.03%
2021/12/21	1	21.75	0	0.00	22.05	1	3,457	0.03%
2021/12/20	0	0.00	11	22.02	22.10	-11	3,476	-0.32%
2021/12/17	0	0.00	15	22.07	21.80	-15	3,472	-0.43%
2021/12/15	0	0.00	0.1	21.65	21.60	-0.1	3,490	0.00%
2021/12/14	7	21.51	0	0.00	21.50	7	3,517	0.20%
2021/12/13	0	0.00	3	21.97	22.00	-3	3,540	-0.08%
2021/12/10	5	21.80	0	0.00	21.60	5	3,544	0.14%
2021/12/09	5	21.90	2	21.90	21.90	3	3,603	0.08%
2021/12/08	5	21.90	1	22.10	21.85	4	3,728	0.11%
2021/12/07	5	21.70	1	21.65	21.75	4	3,787	0.11%
2021/12/02	2	21.53	0	0.00	21.30	2	3,876	0.05%
2021/11/30	0.2	21.55	0	0.00	21.55	0.2	3,929	0.01%
2021/11/29	1	21.30	0	0.00	21.45	1	3,968	0.03%
2021/11/26	2	22.00	0	0.00	21.95	2	4,109	0.05%
2021/11/25	6	22.93	0	0.00	22.80	6	4,115	0.15%
2021/11/23	1	22.65	0	0.00	22.50	1	4,295	0.02%
2021/11/22	0	0.00	1	23.05	22.80	-1	4,442	-0.02%
2021/11/19	3	22.85	10	22.50	22.50	-7	4,435	-0.16%
2021/11/16	1	22.35	4	22.40	22.35	-3	4,596	-0.07%
2021/11/15	2	22.93	4	22.56	22.60	-2	4,611	-0.04%
2021/11/11	25	24.03	17	23.83	23.80	8	4,618	0.17%
2021/11/10	36	22.92	25	22.72	22.65	11	4,402	0.25%
2021/11/09	2	22.30	7	22.26	22.20	-5	4,328	-0.12%
2021/11/08	3	22.40	1	22.45	22.00	2	4,340	0.05%
2021/11/04	0	0.00	7	21.75	21.75	-7	4,403	-0.16%
2021/11/03	0	0.00	8	21.63	21.75	-8	4,434	-0.18%
2021/11/02	5	21.25	0	0.00	21.25	5	4,447	0.11%
2021/11/01	0	0.00	1	21.60	21.70	-1	4,468	-0.02%
2021/10/29	1	21.15	0	0.00	21.15	1	4,715	0.02%
2021/10/27	0	0.00	1	21.30	21.50	-1	5,039	-0.02%
2021/10/26	0	0.00	1	22.00	21.55	-1	5,077	-0.02%
2021/10/22	0	0.00	4	21.73	21.65	-4	5,194	-0.08%
2021/10/21	1	22.85	1	23.05	22.60	0	5,391	0.00%
2021/10/20	15	22.69	0	0.00	22.50	15	5,359	0.28%
2021/10/19	2	22.70	0	0.00	22.70	2	5,356	0.04%
2021/10/18	7	23.21	2	23.40	23.35	5	5,335	0.09%
2021/10/15	7	23.64	19	23.88	24.00	-12	5,106	-0.24%
2021/10/13	0	0.00	1	21.05	20.30	-1	4,599	-0.02%
2021/10/12	1	20.70	1	20.85	20.70	0	4,627	0.00%
2021/10/08	1	21.25	0	0.00	20.90	1	4,688	0.02%
2021/10/07	0	0.00	2	21.13	21.15	-2	4,765	-0.04%
2021/10/04	2	20.75	12	20.40	20.45	-10	5,039	-0.20%
2021/10/01	2	21.53	0	0.00	21.45	2	5,250	0.04%
2021/09/29	1	22.20	0	0.00	22.25	1	5,463	0.02%
2021/09/27	0	0.00	0.6	23.10	23.15	-0.6	6,048	-0.01%
2021/09/24	2	22.50	0	0.00	22.55	2	6,883	0.03%
2021/09/23	2	22.35	2	22.30	22.25	0	8,038	0.00%
2021/09/22	2	22.23	31	22.15	22.20	-29	9,548	-0.30%
2021/09/17	11	22.91	0	0.00	23.15	11	10,032	0.11%
2021/09/16	2	23.28	2	23.50	23.15	0	10,184	0.00%
2021/09/15	0	0.00	3	23.42	23.55	-3	10,299	-0.03%
2021/09/14	5	23.97	1	23.70	23.85	4	10,661	0.04%
2021/09/13	18	24.72	9	24.54	24.70	9	11,096	0.08%
2021/09/10	1	24.20	1	23.45	23.45	0	11,080	0.00%
2021/09/09	2	23.00	6	22.93	23.10	-4	11,149	-0.04%
2021/09/08	1	24.00	7	23.87	23.50	-6	11,237	-0.05%
2021/09/07	8	24.46	5	24.85	24.50	3	11,346	0.03%
2021/09/03	2	25.10	1	25.40	25.10	1	11,510	0.01%
2021/09/02	1	25.00	93	24.93	25.00	-92	11,619	-0.79%
2021/09/01	28	25.61	5	25.54	25.40	23	11,733	0.20%
2021/08/30	100	26.00	1	25.05	25.20	99	11,826	0.84%
2021/08/27	1	24.25	1	25.00	25.00	0	11,901	0.00%
2021/08/26	15	24.87	10	24.30	24.30	5	12,052	0.04%
2021/08/25	3	23.82	0	0.00	23.95	3	12,221	0.02%
2021/08/24	16	23.48	2	23.95	23.50	14	12,544	0.11%
2021/08/20	1	22.25	12	22.10	22.25	-11	13,684	-0.08%
2021/08/18	5	22.79	21	22.22	23.35	-16	13,950	-0.11%
2021/08/17	1	22.90	1	23.00	22.05	0	14,075	0.00%
2021/08/16	1	22.65	7	23.17	22.65	-6	14,212	-0.04%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/11	2	24.45	0	0.00	24.35	2	15,384	0.01%
2021/08/09	1	25.90	0	0.00	25.90	1	15,861	0.01%
2021/08/06	2	26.85	0	0.00	26.50	2	16,268	0.01%
2021/08/05	4	26.76	32	26.58	26.70	-28	16,622	-0.17%
2021/08/04	21	27.23	9	27.24	27.25	12	16,934	0.07%
2021/08/03	12	27.43	7	27.16	26.70	5	17,762	0.03%
2021/08/02	2	25.53	0	0.00	25.75	2	18,341	0.01%
2021/07/30	6	25.61	1	25.60	25.25	5	19,023	0.03%
2021/07/29	0	0.00	1	25.35	25.60	-1	19,285	-0.01%
2021/07/28	18	25.57	1	26.35	25.30	17	19,489	0.09%
2021/07/27	7	26.05	9	27.17	26.45	-2	19,584	-0.01%
2021/07/26	2	25.65	8	25.75	25.60	-6	19,562	-0.03%
2021/07/22	0	0.00	10	25.00	25.00	-10	20,097	-0.05%
2021/07/21	3	25.42	0	0.00	25.45	3	20,417	0.01%
2021/07/20	6	26.11	0	0.00	26.15	6	20,727	0.03%
2021/07/19	12	27.31	8	27.69	27.05	4	20,898	0.02%
2021/07/16	2	26.65	4	26.78	26.70	-2	21,110	-0.01%
2021/07/15	15	26.45	2	26.05	26.80	13	21,686	0.06%
2021/07/14	0	0.00	5	25.44	25.65	-5	22,664	-0.02%
2021/07/13	22	26.33	3	26.80	25.95	19	22,713	0.08%
2021/07/12	21	27.65	9	27.69	27.20	12	23,445	0.05%
2021/07/09	9	27.18	0	0.00	27.20	9	24,288	0.04%
2021/07/08	4	27.50	16.3	27.61	27.90	-12.3	24,722	-0.05%
2021/07/07	34	26.38	30	26.05	26.10	4	24,675	0.02%
2021/07/06	6	27.09	0	0.00	26.95	6	24,812	0.02%
2021/07/05	33	27.25	5	27.47	27.25	28	24,928	0.11%
2021/07/02	38	28.30	66	27.77	27.70	-28	25,136	-0.11%
2021/07/01	137.5	29.11	30	29.08	28.90	107.5	24,766	0.43%	大買/鉅額交易
2021/06/30	57	32.31	13	32.56	32.10	44	24,033	0.18%
2021/06/29	40	31.91	95	32.58	32.85	-55	22,926	-0.24%
2021/06/28	31	28.62	25	29.77	29.90	6	21,462	0.03%
2021/06/25	8	26.74	3	26.93	27.20	5	20,990	0.02%
2021/06/24	0	0.00	3	26.93	26.70	-3	20,912	-0.01%
2021/06/23	30	27.30	46	26.27	26.15	-16	20,798	-0.08%
2021/06/22	1	27.05	15	26.91	27.10	-14	20,514	-0.07%
2021/06/21	17	24.30	3	24.58	24.65	14	20,055	0.07%
2021/06/18	23	25.08	2	25.10	25.00	21	20,018	0.10%
2021/06/17	0	0.00	3	25.60	25.95	-3	19,940	-0.02%
2021/06/16	5	26.34	30	26.00	26.00	-25	19,852	-0.13%
2021/06/15	32	27.14	1	27.40	27.50	31	19,733	0.16%
2021/06/11	2	26.65	0	0.00	26.45	2	19,611	0.01%
2021/06/09	5	27.41	8	27.04	26.90	-3	19,441	-0.02%
2021/06/08	2	27.80	3	28.02	28.05	-1	19,302	-0.01%
2021/06/07	3	27.68	1	27.70	27.45	2	19,195	0.01%
2021/06/04	17	27.93	34.1	28.31	27.50	-17.1	19,043	-0.09%
2021/06/03	2	28.70	2	28.95	29.05	0	18,833	0.00%
2021/06/02	6	28.58	14	28.69	28.65	-8	18,652	-0.04%
2021/06/01	13	27.86	6	27.33	27.90	7	18,353	0.04%
2021/05/31	53	28.31	45	29.14	28.05	8	18,082	0.04%
2021/05/28	7	25.86	9	26.20	26.75	-2	17,162	-0.01%
2021/05/27	33	24.90	5	24.90	24.35	28	16,831	0.17%
2021/05/26	1	24.25	21	24.45	24.30	-20	16,680	-0.12%
2021/05/25	2	24.43	8	23.70	24.00	-6	16,594	-0.04%
2021/05/24	3	24.10	5	23.89	23.90	-2	16,513	-0.01%
2021/05/21	4	23.71	18	24.19	24.30	-14	16,506	-0.08%
2021/05/20	35	24.13	6.6	24.64	23.20	28.4	16,469	0.17%
2021/05/19	20	24.72	27	25.51	25.65	-7	15,940	-0.04%
2021/05/18	17	22.33	32	23.05	23.35	-15	15,576	-0.10%
2021/05/17	4	21.70	20	22.00	21.25	-16	15,313	-0.10%
2021/05/14	40	25.17	14	24.23	23.60	26	15,036	0.17%
2021/05/13	12	25.65	6	25.30	25.30	6	14,596	0.04%
2021/05/12	5	28.18	3	28.53	28.10	2	14,214	0.01%
2021/05/11	67	32.49	11	34.12	31.20	56	13,892	0.40%
2021/05/10	34	33.46	52.6	34.31	34.65	-18.6	12,902	-0.14%
2021/05/07	28.1	31.03	43.2	31.52	31.50	-15.1	12,022	-0.13%
2021/05/06	22	30.25	11	30.29	31.10	11	11,314	0.10%
2021/05/05	1	28.50	11	28.85	29.30	-10	10,999	-0.09%
2021/05/04	2	25.95	16	26.06	26.65	-14	10,761	-0.13%
2021/05/03	17.1	30.29	5	31.46	28.80	12.1	10,566	0.11%
2021/04/29	30	31.91	13.5	32.43	31.95	16.6	10,380	0.16%
2021/04/28	21	32.81	7.6	33.45	33.55	13.4	10,155	0.13%
2021/04/27	10	29.52	45.7	29.57	30.70	-35.7	9,860	-0.36%
2021/04/26	33	27.78	36	27.13	27.95	-3	9,500	-0.03%
2021/04/23	11	24.97	18	25.00	25.70	-7	9,189	-0.08%
2021/04/22	22	25.19	48	26.28	25.15	-26	9,057	-0.29%
2021/04/21	40	24.34	24	24.44	24.60	16	8,755	0.18%
2021/04/20	36	24.14	64	24.12	24.90	-28	8,207	-0.34%
2021/04/19	0	0.00	22.9	22.65	22.65	-22.9	7,332	-0.31%
2021/04/16	57	19.35	40	19.96	20.60	17	7,353	0.23%
2021/04/15	31.5	18.34	16.2	18.74	18.75	15.2	6,520	0.23%
2021/04/14	4	16.89	15.4	17.06	17.25	-11.4	5,632	-0.20%
2021/04/13	1	16.45	1	16.90	16.05	0	5,270	0.00%
2021/04/12	4	16.31	32	16.26	16.65	-28	5,144	-0.54%
2021/04/09	6	15.40	12	15.28	15.25	-6	4,978	-0.12%
2021/04/08	2	15.58	7	15.30	15.85	-5	4,808	-0.10%
2021/04/06	1	14.50	4	14.34	14.55	-3	4,587	-0.07%
2021/04/01	0	0.00	1	14.05	14.00	-1	4,603	-0.02%
2021/03/30	1	13.65	3	13.70	13.70	-2	5,214	-0.04%
2021/03/29	5	14.05	7	14.01	13.80	-2	5,488	-0.04%
2021/03/26	5	13.70	1	13.70	13.75	4	6,484	0.06%
2021/03/25	3	13.78	0	0.00	13.65	3	7,195	0.04%
2021/03/24	0	0.00	1	13.55	13.60	-1	7,645	-0.01%
2021/03/23	2	13.40	0	0.00	13.35	2	7,934	0.03%
2021/03/22	5	13.25	5	13.40	13.55	0	8,246	0.00%
2021/03/18	5	13.40	0	0.00	13.30	5	8,283	0.06%
2021/03/17	3	13.20	5	13.15	13.25	-2	8,277	-0.02%
2021/03/16	2	13.15	0	0.00	13.10	2	8,311	0.02%
2021/03/12	0	0.00	21.1	13.35	13.30	-21.1	8,301	-0.25%
2021/03/10	0	0.00	3	13.35	13.30	-3	8,399	-0.04%
2021/03/08	0	0.00	1	13.20	13.20	-1	8,473	-0.01%
2021/03/05	0	0.00	2	13.20	13.10	-2	8,584	-0.02%
2021/03/04	3	13.40	2	13.40	13.40	1	8,723	0.01%
2021/03/03	0	0.00	2	13.25	13.30	-2	8,755	-0.02%
2021/03/02	0	0.00	0.1	13.05	12.95	-0.1	8,828	0.00%
2021/02/26	0	0.00	3	13.40	13.05	-3	8,977	-0.03%
2021/02/25	1	13.45	1	13.40	13.40	0	8,990	0.00%
2021/02/24	2	13.85	2	13.20	13.15	0	8,971	0.00%
2021/02/23	0	0.00	3.2	13.66	13.50	-3.2	8,869	-0.04%
2021/02/22	6	13.33	13	13.32	13.50	-7	8,706	-0.08%
2021/02/19	17	12.51	1	12.50	12.50	16	8,518	0.19%
2021/02/18	5	12.71	0	0.00	12.70	5	8,587	0.06%
2021/02/02	0	0.00	0.1	11.30	11.50	-0.1	8,397	0.00%
2021/02/01	1	11.00	0	0.00	11.30	1	8,378	0.01%
2021/01/29	2	11.05	0	0.00	10.70	2	8,280	0.02%
2021/01/28	0	0.00	3	11.10	11.15	-3	8,261	-0.04%
2021/01/27	0	0.00	0.5	11.10	11.20	-0.5	8,346	-0.01%
2021/01/26	0	0.00	0.7	11.30	11.30	-0.7	8,533	-0.01%
2021/01/25	0	0.00	10	11.55	11.65	-10	8,547	-0.12%
2021/01/22	10	11.20	11	11.21	11.55	-1	8,681	-0.01%
2021/01/21	0	0.00	1	11.35	11.30	-1	8,632	-0.01%
2021/01/19	20	12.10	2.4	12.27	12.10	17.6	8,527	0.21%
2021/01/18	2	12.00	0	0.00	12.00	2	8,534	0.02%
2021/01/15	1	12.15	0	0.00	12.15	1	8,464	0.01%
2021/01/14	0	0.00	10	12.80	12.85	-10	8,407	-0.12%
2021/01/12	15	13.81	28	13.59	12.95	-13	8,306	-0.16%
2021/01/11	16	14.27	35	14.22	13.95	-19	8,139	-0.23%
2021/01/08	5	13.79	7	13.75	13.75	-2	7,991	-0.03%
2021/01/06	6	13.97	7	13.63	13.60	-1	7,934	-0.01%
2021/01/05	0	0.00	9	14.00	14.00	-9	7,851	-0.11%
2021/01/04	0	0.00	4	13.95	13.95	-4	7,797	-0.05%
2020/12/31	0	0.00	50	13.85	13.70	-50	7,673	-0.65%
2020/12/30	0	0.00	3	13.70	13.60	-3	7,618	-0.04%
2020/12/29	55	13.69	20	13.85	13.45	35	7,513	0.47%
2020/12/28	38	13.72	9	13.67	13.55	29	7,398	0.39%
2020/12/25	8	13.91	7	13.86	13.85	1	7,256	0.01%
2020/12/24	43	14.58	106	14.53	14.20	-63	7,062	-0.89%	大賣/
2020/12/23	30	13.70	10	14.05	14.05	20	6,530	0.31%
2020/12/22	167	14.49	66	14.94	13.60	101	6,242	1.62%	大買/鉅額交易
2020/12/21	19	14.30	192.3	13.63	14.55	-173.3	5,204	-3.33%	大賣/鉅額交易
2020/12/18	20	12.93	23	13.01	13.30	-3	4,473	-0.07%
2020/12/17	1	12.80	0	0.00	12.35	1	3,943	0.03%
2020/12/16	13	12.66	64	12.48	13.10	-51	3,637	-1.40%
2020/12/15	0	0.00	11.1	12.10	11.95	-11.1	3,303	-0.34%
2020/12/11	1	11.65	0	0.00	11.75	1	3,268	0.03%
2020/12/10	2	11.85	0	0.00	11.85	2	3,284	0.06%
2020/12/08	1	11.80	0	0.00	11.85	1	3,611	0.03%
2020/12/04	13	12.04	0	0.00	12.05	13	3,708	0.35%
2020/12/02	2	12.10	5	12.00	12.00	-3	4,000	-0.07%
2020/12/01	21	12.40	0	0.00	12.30	21	3,927	0.53%
2020/11/30	0	0.00	16	12.46	12.45	-16	3,814	-0.42%
2020/11/27	0	0.00	7	11.90	12.15	-7	3,655	-0.19%
2020/11/26	0	0.00	3	11.85	11.85	-3	3,567	-0.08%
2020/11/25	6	11.75	10	11.45	11.80	-4	3,548	-0.11%
2020/11/24	0	0.00	10.8	11.29	11.25	-10.8	3,367	-0.32%
2020/11/23	7	11.11	0	0.00	11.10	7	3,317	0.21%
2020/11/09	17	10.90	0.3	10.80	10.85	16.7	3,373	0.49%
2020/11/06	0	0.00	1	10.90	10.75	-1	3,365	-0.03%
2020/11/05	67	10.97	0	0.00	10.95	67	3,336	2.01%
2020/11/04	6	11.08	0	0.00	11.10	6	3,328	0.18%
2020/11/03	15	11.25	4	11.00	11.35	11	3,224	0.34%
2020/10/30	0	0.00	2	10.75	10.75	-2	2,993	-0.07%
2020/10/29	0	0.00	4	10.60	10.60	-4	2,826	-0.14%
2020/10/28	0	0.00	3	10.75	10.65	-3	2,820	-0.11%
2020/10/27	0	0.00	1	10.75	10.75	-1	2,805	-0.04%
2020/10/26	0	0.00	8	10.85	10.75	-8	2,793	-0.29%
2020/10/22	5	10.70	0	0.00	10.65	5	2,746	0.18%
2020/10/21	0	0.00	2	10.70	10.75	-2	2,708	-0.07%
2020/10/19	0	0.00	6	10.60	10.55	-6	2,673	-0.22%
2020/10/14	6	10.75	0	0.00	10.60	6	2,620	0.23%
2020/10/13	5	10.70	4	10.70	10.70	1	2,583	0.04%
2020/10/06	4	10.10	0	0.00	10.05	4	2,445	0.16%
2020/09/30	0	0.00	50	9.82	9.79	-50	2,444	-2.05%
2020/09/29	0	0.00	3	9.77	9.77	-3	2,477	-0.12%
2020/09/24	32	10.28	35	10.24	9.90	-3	2,519	-0.12%
2020/09/18	1	10.90	2	10.95	10.85	-1	2,543	-0.04%
2020/09/17	0	0.00	2	10.60	10.60	-2	2,483	-0.08%
2020/09/16	9	10.69	2	10.60	10.60	7	2,463	0.28%
2020/09/15	0	0.00	18	10.85	11.00	-18	2,406	-0.75%
2020/09/14	25	11.02	3	11.18	10.95	22	2,366	0.93%
2020/09/11	19	11.26	0	0.00	10.70	19	2,234	0.85%
2020/09/10	8	10.95	1	10.95	11.20	7	1,965	0.36%
2020/09/09	0	0.00	6	10.48	10.55	-6	1,810	-0.33%
2020/09/08	11	11.12	18	11.07	10.60	-7	1,763	-0.40%
2020/09/07	4	10.65	15	10.92	10.95	-11	1,529	-0.72%
2020/09/04	0	0.00	1	10.05	10.05	-1	1,338	-0.07%
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/08/31	2	10.10	1	10.10	10.10	1	1,254	0.08%
2020/08/25	10	10.00	0	0.00	9.83	10	1,126	0.89%
2020/08/24	2	9.99	0	0.00	9.95	2	1,095	0.18%
2020/08/19	53	9.73	0	0.00	9.64	53	973	5.44%
2020/08/18	1	9.96	0	0.00	9.96	1	921	0.11%
2020/08/17	10	9.21	0	0.00	9.20	10	825	1.21%
2020/08/14	18	8.99	10	9.00	8.98	8	804	0.99%
2020/08/13	17	8.92	0	0.00	8.85	17	799	2.13%
2020/08/12	0	0.00	5	9.02	8.97	-5	794	-0.63%
2020/08/04	5	8.58	0	0.00	8.64	5	874	0.57%
2020/07/15	2	9.05	0	0.00	8.96	2	1,122	0.18%
2020/07/13	12	8.95	29	8.97	9.00	-17	1,127	-1.51%
2020/07/09	28	9.22	0	0.00	9.18	28	1,202	2.33%
2020/07/08	0	0.00	1	9.34	9.34	-1	1,205	-0.08%
2020/07/07	11	10.00	0	0.00	9.98	11	1,203	0.91%
2020/07/02	50	10.15	0	0.00	10.10	50	1,134	4.41%
2020/07/01	0	0.00	13	9.94	10.05	-13	1,068	-1.22%
2020/06/30	7	10.05	0	0.00	10.00	7	1,033	0.68%
2020/06/23	50	9.60	1	9.62	9.61	49	1,016	4.82%
2020/06/22	0	0.00	145	9.62	9.66	-145	1,016	-14.26%	大賣/鉅額交易
2020/06/15	50	9.34	0	0.00	9.31	50	1,018	4.91%
2020/06/11	0	0.00	3	9.45	9.45	-3	1,042	-0.29%
2020/06/09	0	0.00	1	9.63	9.65	-1	1,064	-0.09%
2020/06/08	0	0.00	1	9.54	9.53	-1	1,060	-0.09%
2020/06/05	50	9.45	0	0.00	9.46	50	1,054	4.74%
2020/06/02	1	9.30	0	0.00	9.31	1	1,040	0.10%
2020/05/27	0	0.00	2	9.30	9.32	-2	1,024	-0.20%
2020/05/21	0	0.00	1	9.18	9.18	-1	1,012	-0.10%
2020/05/20	1	9.20	0	0.00	9.19	1	1,008	0.10%
2020/05/15	1	9.10	8	9.10	9.10	-7	1,002	-0.70%
2020/05/14	0	0.00	2	9.16	9.16	-2	995	-0.20%
2020/05/13	1	9.15	8	9.25	9.27	-7	986	-0.71%
2020/05/12	12	9.30	6	9.25	9.25	6	976	0.61%
2020/05/11	156	9.73	30	9.67	9.67	126	924	13.63%	大買/鉅額交易
2020/05/08	6	10.01	0	0.00	10.00	6	873	0.69%
2020/05/07	43	10.07	10	10.00	10.00	33	862	3.83%
2020/05/06	2	10.55	15	10.36	10.10	-13	843	-1.54%
2020/05/05	5	10.27	1	10.00	10.40	4	769	0.52%
2020/04/22	1	9.17	0	0.00	9.17	1	616	0.16%
2020/04/15	1	9.70	0	0.00	9.63	1	569	0.18%
2020/04/14	26	9.82	18	9.73	9.73	8	555	1.44%
2020/04/10	3	9.29	6	9.29	9.33	-3	458	-0.65%
2020/04/07	0	0.00	3	8.63	8.60	-3	419	-0.72%
2020/04/06	3	8.40	4	8.49	8.46	-1	413	-0.24%
2020/04/01	4	8.30	0	0.00	8.33	4	407	0.98%
2020/03/25	2	7.50	0	0.00	7.51	2	372	0.54%
2020/03/24	0	0.00	5	7.19	7.19	-5	366	-1.36%
2020/03/18	0	0.00	5	6.90	6.87	-5	371	-1.35%
2020/03/17	30	6.76	0	0.00	6.75	30	362	8.29%
2020/03/13	0	0.00	2	7.17	7.35	-2	342	-0.58%
2020/02/27	2	8.95	0	0.00	8.78	2	307	0.65%
2020/02/26	2	8.95	0	0.00	8.97	2	301	0.66%
2020/02/13	38	9.06	0	0.00	9.06	38	310	12.23%
2020/02/06	0	9.18	0	0.00	9.18	0	328	0.00%
2020/02/05	0.2	9.14	0	0.00	9.12	0.2	327	0.06%
2020/02/04	5	9.17	0	0.00	9.18	5	327	1.53%
2020/02/03	10	9.07	0	0.00	9.08	10	330	3.02%
2020/01/31	20	9.34	0	0.00	9.34	20	362	5.52%
2020/01/16	0	0.00	1	9.85	9.88	-1	353	-0.28%
2020/01/15	0	0.00	2	9.90	9.89	-2	361	-0.55%
2020/01/13	0	0.00	20	9.81	9.79	-20	426	-4.69%
2020/01/10	15	9.77	0	0.00	9.77	15	423	3.54%
2020/01/07	0	0.00	13	9.82	9.83	-13	436	-2.98%
2019/12/25	1	9.99	0	0.00	10.00	1	430	0.23%
2019/12/10	1	9.79	0	0.00	9.79	1	405	0.25%
2019/12/04	0	0.00	0.1	9.71	9.73	-0.1	408	-0.03%
2019/11/14	20	10.05	20	9.98	9.84	0	598	0.00%
2019/10/30	1	10.05	0	0.00	9.95	1	656	0.15%
2019/10/29	1	9.91	0	0.00	9.95	1	620	0.16%
2019/10/23	0	0.00	4.4	10.00	9.98	-4.4	628	-0.69%
2019/10/04	0	0.00	0.4	9.54	9.56	-0.4	682	-0.06%
2019/10/03	0	0.00	5	9.60	9.60	-5	684	-0.73%
2019/09/06	0	0.00	1	10.00	10.00	-1	748	-0.13%
2019/09/04	0	0.00	5	10.15	10.20	-5	747	-0.67%
2019/09/03	6	10.11	0	0.00	9.95	6	682	0.88%
2019/08/28	10	9.67	0	0.00	9.67	10	682	1.46%
2019/08/23	0	0.00	1	9.83	9.83	-1	710	-0.14%
2019/08/02	0	0.00	3	9.68	9.68	-3	1,206	-0.25%
2019/07/26	1	9.89	1	9.87	9.87	0	1,209	0.00%
2019/07/18	0	0.00	2	10.10	10.05	-2	1,216	-0.16%
2019/07/17	1	10.05	0	0.00	10.20	1	1,241	0.08%
2019/07/16	16	10.37	1	10.30	10.20	15	1,241	1.21%
2019/07/09	1	9.85	0	0.00	9.83	1	1,243	0.08%
2019/07/02	0	0.00	0	10.05	10.05	0	1,247	0.00%
2019/07/01	0	0.00	0.3	9.81	9.83	-0.3	1,227	-0.02%
2019/05/29	6	10.50	6	10.45	10.50	0	1,173	0.00%
2019/05/28	22	10.55	20	10.55	10.45	2	1,132	0.18%
2019/05/23	0	0.00	0.2	10.05	10.10	-0.2	1,117	-0.01%
2019/05/22	0	0.00	1	10.10	10.05	-1	1,107	-0.09%
2019/05/15	0	0.00	1	10.50	10.35	-1	956	-0.10%
2019/05/13	1	9.89	3	9.86	9.90	-2	786	-0.25%
2019/05/10	32	9.68	30	9.73	9.59	2	698	0.29%
2019/05/03	0	0.00	8	9.40	9.41	-8	631	-1.27%
2019/04/29	0	0.00	0.5	9.40	9.42	-0.5	632	-0.08%
2019/04/24	0	0.00	6	9.58	9.54	-6	624	-0.96%
2019/04/23	56	9.73	0	0.00	9.71	56	597	9.37%
2019/04/22	1	9.69	0	0.00	9.57	1	568	0.18%
2019/04/18	0	0.00	2	9.51	9.46	-2	552	-0.36%
2019/04/16	2	9.80	1	9.70	9.70	1	485	0.21%
2019/03/26	1	9.43	0	0.00	9.40	1	404	0.25%
2019/03/22	0	0.00	1	9.58	9.49	-1	400	-0.25%
2019/03/18	0	0.00	1	9.69	9.70	-1	386	-0.26%
2019/03/15	1	9.53	0	0.00	9.52	1	384	0.26%
2019/03/12	1	9.67	0	0.00	9.62	1	400	0.25%
2019/03/07	0	0.00	1	9.64	9.61	-1	445	-0.22%
2019/03/04	2	9.71	0	0.00	9.71	2	626	0.32%
2019/02/26	1	9.66	0	0.00	9.88	1	791	0.13%
2019/02/21	0	0.00	10	9.30	9.31	-10	753	-1.33%
2019/02/20	0	0.00	1	9.28	9.29	-1	751	-0.13%
2019/02/19	1	9.24	0	0.00	9.23	1	749	0.13%
2019/02/14	1	9.17	0	0.00	9.18	1	753	0.13%
2019/01/07	0	0.00	2.1	9.14	9.22	-2.1	887	-0.24%
2018/12/21	0	0.00	10	9.20	9.20	-10	919	-1.09%
2018/11/29	3	10.18	3	10.00	10.00	0	852	0.00%
2018/11/28	1	10.40	8	10.23	10.15	-7	823	-0.85%
2018/11/27	14	10.35	6	10.40	10.40	8	787	1.02%
2018/11/26	2	10.23	3	10.13	10.15	-1	668	-0.15%
2018/11/23	0	0.00	2	9.55	9.60	-2	531	-0.38%
2018/11/19	0	0.00	2	9.18	9.20	-2	464	-0.43%
2018/11/09	1	9.53	10	9.40	9.41	-9	480	-1.87%
2018/11/08	10	9.56	11	9.58	9.53	-1	502	-0.20%
2018/10/15	1	8.80	0	0.00	8.86	1	557	0.18%
2018/10/12	10	8.67	0	0.00	8.87	10	560	1.78%
2018/10/11	8	8.71	60	8.87	8.72	-52	561	-9.26%
2018/10/09	1	9.61	0	0.00	9.59	1	549	0.18%
2018/10/01	0	0.00	1	9.93	9.93	-1	584	-0.17%
2018/09/28	0	0.00	8	9.82	9.80	-8	591	-1.35%
2018/09/25	8	9.66	0	0.00	9.68	8	703	1.14%
2018/09/19	0	0.00	2	9.60	9.55	-2	758	-0.26%
2018/08/20	0	0.00	7	9.20	9.22	-7	1,285	-0.54%
2018/08/17	19	9.50	0	0.00	9.47	19	1,331	1.43%
2018/08/15	4	9.76	6	9.61	9.61	-2	1,361	-0.15%
2018/08/13	1	10.45	1	10.15	10.15	0	1,339	0.00%
2018/08/01	6	10.65	0	0.00	10.65	6	1,635	0.37%
2018/07/24	0	0.00	1	10.25	10.20	-1	1,835	-0.05%
2018/07/18	0	0.00	1	10.25	10.25	-1	2,105	-0.05%
2018/07/16	1	10.15	0	0.00	10.15	1	2,292	0.04%
2018/07/11	1	10.25	0	0.00	10.20	1	2,560	0.04%
2018/07/09	0	0.00	2	10.35	10.35	-2	2,703	-0.07%
2018/07/04	0	0.00	5	11.20	11.20	-5	3,503	-0.14%
2018/07/02	0	0.00	10	11.50	11.45	-10	4,195	-0.24%
2018/06/27	45	11.55	0	0.00	11.50	45	4,424	1.02%
2018/06/19	0	0.00	30	11.65	11.60	-30	4,730	-0.63%
2018/06/15	0	0.00	3	11.72	11.75	-3	4,698	-0.06%
2018/06/14	12	11.78	1	11.80	11.75	11	4,791	0.23%
2018/06/13	0	0.00	3	11.95	11.85	-3	4,798	-0.06%
2018/06/11	1	12.00	17	11.94	11.95	-16	4,811	-0.33%
2018/06/08	10	11.70	0	0.00	11.70	10	4,755	0.21%
2018/06/07	0	0.00	15	11.88	11.75	-15	4,763	-0.31%
2018/06/06	10	11.80	0	0.00	11.70	10	4,744	0.21%
2018/06/04	10	11.70	0	0.00	11.70	10	4,723	0.21%
2018/05/30	1	11.70	0	0.00	11.55	1	4,660	0.02%
2018/05/28	10	11.68	0	0.00	11.60	10	4,686	0.21%
2018/05/25	15	11.67	3	11.75	11.75	12	4,689	0.26%
2018/05/23	5	11.65	0	0.00	11.65	5	4,646	0.11%
2018/05/22	7	11.75	0	0.00	11.65	7	4,630	0.15%
2018/05/18	0	0.00	10	11.70	11.65	-10	4,636	-0.22%
2018/05/17	5	11.75	0	0.00	11.70	5	4,647	0.11%
2018/05/15	0	0.00	1	11.85	11.75	-1	4,616	-0.02%
2018/05/14	0	0.00	1	12.00	11.95	-1	4,662	-0.02%
2018/05/10	0	0.00	6	11.90	11.90	-6	4,587	-0.13%
2018/05/08	5	11.85	1	12.10	12.05	4	4,572	0.09%
2018/05/07	10	11.85	0	0.00	11.90	10	4,550	0.22%
2018/05/04	1	12.05	0	0.00	12.10	1	4,547	0.02%
2018/05/03	2	11.80	0	0.00	11.70	2	4,513	0.04%
2018/05/02	0	0.00	2	12.05	12.05	-2	4,512	-0.04%
2018/04/25	0	0.00	6	12.30	12.40	-6	4,854	-0.12%
2018/04/24	33	12.56	71	12.23	12.25	-38	4,841	-0.78%
2018/04/23	2	12.45	0	0.00	12.60	2	4,739	0.04%
2018/04/20	10	12.60	10	12.60	12.40	0	4,705	0.00%
2018/04/19	0	0.00	27	12.29	12.40	-27	4,650	-0.58%
2018/04/17	2	12.20	0	0.00	12.05	2	4,668	0.04%
2018/04/16	7	11.89	0	0.00	11.90	7	4,870	0.14%
2018/04/12	12	12.28	1	12.30	12.20	11	5,000	0.22%
2018/04/11	7	12.54	3	12.35	12.55	4	5,026	0.08%
2018/04/10	36	13.75	17	13.46	12.40	19	5,040	0.38%
2018/04/09	117	13.12	68.1	13.08	13.20	48.9	4,437	1.10%	大買/
2018/04/03	3	12.00	0	0.00	12.00	3	3,859	0.08%
2018/04/02	20	12.09	0	0.00	11.95	20	4,154	0.48%
2018/03/29	0	0.00	13	11.90	11.80	-13	3,993	-0.33%
2018/03/28	11	11.70	0	0.00	11.60	11	3,906	0.28%
2018/03/27	2	11.70	4	11.73	11.70	-2	3,885	-0.05%
2018/03/23	10	11.20	0	0.00	11.15	10	3,823	0.26%
2018/03/22	0	0.00	2	11.45	11.45	-2	3,858	-0.05%
2018/03/21	0	0.00	2	11.50	11.50	-2	3,845	-0.05%
2018/03/20	1	11.65	3	11.38	11.35	-2	3,818	-0.05%
2018/03/15	0	0.00	1	11.05	11.10	-1	3,729	-0.03%
2018/03/14	10	11.10	28	11.03	11.05	-18	3,740	-0.48%
2018/02/23	5	10.85	9	10.89	10.85	-4	4,609	-0.09%
2018/02/08	0	0.00	6	10.35	10.40	-6	4,674	-0.13%
2018/02/07	17	10.68	0	0.00	10.50	17	4,690	0.36%
2018/02/06	0	0.00	20	10.90	10.30	-20	4,694	-0.43%
2018/02/05	5	11.00	0	0.00	11.15	5	4,692	0.11%
2018/01/31	12	11.34	0	0.00	11.40	12	5,163	0.23%
2018/01/30	5	11.45	0	0.00	11.40	5	5,144	0.10%
2018/01/25	8	12.15	8	11.85	11.80	0	5,071	0.00%
2018/01/24	0	0.00	9	11.98	11.90	-9	5,028	-0.18%
2018/01/23	12	12.13	13	12.11	12.10	-1	5,016	-0.02%
2018/01/22	1	11.60	0	0.00	11.60	1	4,674	0.02%
2018/01/19	9	11.54	0	0.00	11.50	9	4,646	0.19%
2018/01/18	15	11.77	10	11.65	11.60	5	4,617	0.11%
2018/01/17	5	11.75	0	0.00	11.75	5	4,594	0.11%
2018/01/16	5	11.85	60	11.90	11.80	-55	4,566	-1.20%
2018/01/15	1	11.90	0	0.00	12.00	1	4,538	0.02%
2018/01/12	5	11.90	0	0.00	11.95	5	4,485	0.11%
2018/01/11	63	12.12	7	11.85	11.80	56	4,433	1.26%
2018/01/10	16	12.00	10	12.10	12.10	6	4,334	0.14%
2018/01/09	26	11.83	29	11.90	11.85	-3	4,243	-0.07%
2018/01/08	1	11.85	0	0.00	11.85	1	4,098	0.02%
2018/01/05	1	11.85	0	0.00	11.85	1	4,037	0.02%
2018/01/04	0	0.00	12	11.89	11.90	-12	3,947	-0.30%
2018/01/03	0	0.00	11	11.71	11.75	-11	3,817	-0.29%
2018/01/02	1	11.85	15	11.90	11.80	-14	3,752	-0.37%