• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21821.45821.1521.1502,3730.00%
2025/01/20520.901021.2821.35-52,432-0.21%
2025/01/1700.00421.0021.05-42,602-0.15%
2025/01/15920.91920.7020.7003,1630.00%
2025/01/14620.55920.7020.80-33,489-0.09%
2025/01/13619.90620.1020.1003,8750.00%
2025/01/10520.40520.2520.2504,0460.00%
2025/01/09320.75220.3020.2514,1090.02%
2025/01/0800.001120.6220.75-114,162-0.26%
2025/01/0600.00020.9520.9504,3900.00%
2025/01/03020.50220.5020.45-24,550-0.04%
2024/12/319.121.07921.0021.000.14,8390.00%
2024/12/30021.6000.0021.4004,9500.00%
2024/12/2700.00121.5521.40-15,173-0.02%
2024/12/26521.85521.7521.7505,3650.00%
2024/12/24322.2000.0021.7535,9380.05%
2024/12/23722.30622.0022.0016,3590.02%
2024/12/205.121.65521.4021.400.16,7990.00%
2024/12/19521.60521.7021.7007,8110.00%
2024/12/18521.65521.8521.85010,0200.00%
2024/12/17621.74821.6521.65-210,883-0.02%
2024/12/1600.002521.5821.45-2512,267-0.20%
2024/12/1300.002021.4021.60-2013,056-0.15%
2024/12/12622.40722.1522.15-113,293-0.01%
2024/12/11522.25322.4022.20213,9020.01%
2024/12/1000.00422.4522.55-414,066-0.03%
2024/12/092022.290.122.4522.2019.914,2370.14%
2024/12/061322.91822.7022.70514,4190.03%
2024/12/052023.00123.0522.851914,7860.13%
2024/12/037.123.20923.1823.15-1.915,520-0.01%
2024/12/02422.70422.5022.50015,8450.00%
2024/11/291222.281222.5422.55016,2840.00%
2024/11/27522.95122.7522.75419,7230.02%
2024/11/268.123.49823.3023.300.120,2860.00%
2024/11/25623.35723.1923.20-121,1130.00%
2024/11/22723.41823.2023.20-121,7790.00%
2024/11/21622.80923.1723.20-323,936-0.01%
2024/11/20122.501422.7222.85-1324,442-0.05%
2024/11/19822.79722.7522.75124,6390.00%
2024/11/18722.8800.0022.75724,6290.03%
2024/11/15123.25923.3223.25-824,628-0.03%
2024/11/14322.9300.0022.70324,6180.01%
2024/11/131623.6100.0023.251624,6100.07%
2024/11/12122.80723.2823.50-624,614-0.02%
2024/11/1100.00123.3023.20-124,5550.00%
2024/11/0814.123.71423.6823.4010.124,5820.04%
2024/11/07124.05924.4224.25-824,583-0.03%
2024/11/0611.124.38524.0024.006.124,5390.02%
2024/11/0500.00024.9524.75024,5210.00%
2024/11/041524.32324.3524.501224,5630.05%
2024/11/01924.08224.1524.15724,6080.03%
2024/10/30424.48324.2824.25124,6320.00%
2024/10/29725.19524.6824.60224,7660.01%
2024/10/28224.88224.8824.85024,9380.00%
2024/10/254.425.341425.3225.25-9.624,894-0.04%
2024/10/243.526.11325.6025.550.524,8300.00%
2024/10/235.126.544.526.4726.600.624,6510.00%
2024/10/22825.98426.0026.00424,2230.02%
2024/10/21625.58826.2026.20-224,112-0.01%
2024/10/18725.921125.8625.65-423,824-0.02%
2024/10/17324.90924.9125.20-623,434-0.03%
2024/10/16124.05124.3024.05023,2560.00%
2024/10/15223.95124.4023.85123,1990.00%
2024/10/147.324.15724.0024.000.323,1920.00%
2024/10/1110.124.59624.5924.454.123,2510.02%
2024/10/0917.325.181524.7824.702.323,1130.01%
2024/10/0810.125.79925.5025.501.122,9480.00%
2024/10/072626.30526.3026.302122,7970.09%
2024/10/0414.126.251926.4326.20-4.922,796-0.02%
2024/10/011426.11826.3026.40622,7900.03%
2024/09/306.126.46526.7926.501.122,5780.00%
2024/09/272926.71226.9526.602722,3860.12%
2024/09/261426.4832.126.2426.00-18.122,007-0.08%
2024/09/25926.66726.6226.65221,7920.01%
2024/09/24726.655326.4127.00-4621,356-0.22%
2024/09/235627.2520.126.6826.3535.920,8950.17%
2024/09/2048.427.7768.528.2628.40-20.119,873-0.10%
2024/09/192326.731527.0627.00817,6480.05%
2024/09/184327.374827.3926.50-516,774-0.03%
2024/09/162926.731926.6726.401015,4490.06%
2024/09/131125.941525.9126.00-414,634-0.03%
2024/09/122625.6722.425.8426.103.614,3660.03%
2024/09/11224.38224.2824.25013,7520.00%
2024/09/10924.192823.9123.85-1913,574-0.14%
2024/09/091424.0122.224.2224.35-8.213,390-0.06%
2024/09/06325.183.425.3924.85-0.413,1720.00%
2024/09/051125.76925.8825.75212,7970.02%
2024/09/04424.814724.5824.60-4312,330-0.35%
2024/09/035026.243225.7125.651812,0160.15%
2024/09/0221.526.33826.2026.1513.511,6640.12%
2024/08/308027.2378.126.8826.301.911,2120.02%
2024/08/292525.90101.226.6527.00-76.29,632-0.79% 大賣/
2024/08/2872.224.966024.7324.5512.27,7660.16%
2024/08/271224.0322.124.3824.60-107,421-0.14%
2024/08/2658.123.951223.7323.3046.16,5650.70%
2024/08/2368.124.284624.3024.7522.15,8790.38%
2024/08/22223.252423.3623.65-223,711-0.59%
2024/08/211221.59621.4321.5063,1930.19%
2024/08/20120.15120.1020.4502,9700.00%
2024/08/190.120.0500.0019.950.12,9620.00%
2024/08/16220.2500.0020.2022,9340.07%
2024/08/14420.25220.2520.2022,9280.07%
2024/08/13319.8500.0019.8532,8920.10%
2024/08/12219.75119.9519.9512,8920.03%
2024/08/093.519.59519.0719.40-1.52,850-0.05%
2024/08/06918.06117.6018.2082,7220.29%
2024/08/052.118.84418.7518.55-1.92,666-0.07%
2024/08/021.120.89521.1020.45-42,595-0.15%
2024/08/014.121.69221.9021.552.12,5360.08%
2024/07/31119.95521.8021.85-42,344-0.17%
2024/07/30020.05419.9620.10-42,072-0.19%
2024/07/2300.00219.8319.65-22,062-0.10%
2024/07/19319.9500.0019.9532,0310.15%
2024/07/1700.00220.7820.55-21,974-0.10%
2024/07/16220.3500.0020.3021,9630.10%
2024/07/15720.7400.0020.6071,9600.36%
2024/07/1200.00820.6420.90-81,896-0.42%
2024/07/11620.28520.1020.2511,7710.06%
2024/07/1000.00020.6020.3001,7500.00%
2024/07/09420.47420.3520.3501,7490.00%
2024/07/08621.10120.9520.6551,7200.29%
2024/07/051020.20520.3520.3551,5920.31%
2024/07/04319.55519.5519.55-21,481-0.14%
2024/07/03119.25219.3519.30-11,470-0.07%
2024/06/2700.00119.2019.00-11,527-0.07%
2024/06/26119.25019.4019.2511,5170.07%
2024/06/241019.5000.0019.40101,5180.66%
2024/06/2100.003.119.6519.55-3.11,517-0.20%
2024/06/20218.9000.0019.0021,4790.14%
2024/06/19218.95619.0218.90-41,472-0.27%
2024/06/17219.1000.0019.1021,4520.14%
2024/06/14019.1500.0019.0501,4540.00%
2024/06/13119.0500.0019.0511,4490.07%
2024/06/11819.3500.0019.2081,4670.55%
2024/06/06119.0000.0019.0511,4810.07%
2024/06/05819.1700.0019.1081,4820.54%
2024/06/03219.2000.0019.2521,5710.13%
2024/05/30819.33219.4519.2561,4260.42%
2024/05/27819.36119.4019.4071,6610.42%
2024/05/24319.3000.0019.2532,5180.12%
2024/05/22019.5500.0019.4502,6580.00%
2024/05/2100.00619.3519.35-62,663-0.23%
2024/05/20119.5000.0019.4512,6470.04%
2024/05/16119.8000.0019.8012,6810.04%
2024/05/15319.90819.9519.85-52,732-0.18%
2024/05/1400.00220.2020.10-22,715-0.07%
2024/05/08020.4000.0020.4002,6790.00%
2024/05/07120.0500.0019.9012,6520.04%
2024/05/03520.4100.0020.0552,6420.19%
2024/04/3000.001.120.3120.30-1.12,620-0.04%
2024/04/2600.00519.9019.95-52,592-0.19%
2024/04/2500.00220.0020.00-22,587-0.08%
2024/04/2200.00320.0520.05-32,604-0.12%
2024/04/1700.00120.3020.25-12,581-0.04%
2024/04/16119.95119.7519.8002,5830.00%
2024/04/1500.00120.4520.30-12,586-0.04%
2024/04/12220.35120.2520.2512,5720.04%
2024/04/11320.3000.0020.3032,5660.12%
2024/04/1000.00120.7020.70-12,563-0.04%
2024/04/02120.35820.6120.45-72,521-0.28%
2024/04/01620.09120.1520.0552,4730.20%
2024/03/29119.75219.7019.80-12,455-0.04%
2024/03/28219.8500.0019.7022,4600.08%
2024/03/27119.9000.0019.8512,4600.04%
2024/03/2600.008019.5619.55-802,448-3.27%
2024/03/259220.07420.0020.00882,4373.61%
2024/03/2100.00219.6019.55-22,406-0.08%
2024/03/18319.3000.0019.4032,3940.13%
2024/03/15619.42519.3319.2512,3970.04%
2024/03/14019.95419.8519.75-42,375-0.17%
2024/03/13219.95020.2019.9522,3680.08%
2024/03/12220.40020.4520.3522,3550.08%
2024/03/11520.30020.6020.2552,3580.21%
2024/03/08220.75720.7120.55-52,362-0.21%
2024/03/0700.00821.1121.05-82,349-0.34%
2024/03/06221.50721.2621.50-52,305-0.22%
2024/03/05421.18121.1021.1032,2540.13%
2024/03/041321.4700.0021.40132,1990.59%
2024/03/011.121.381021.3521.45-8.92,146-0.42%
2024/02/2912.621.721521.5521.50-2.42,089-0.12%
2024/02/2741.522.3498.822.6121.80-57.31,947-2.94%
2024/02/264321.151121.6421.70321,0862.94%
2024/02/2300.00219.8019.75-2943-0.21%
2024/02/22219.8500.0019.9029490.21%
2024/02/20220.0500.0019.8029490.21%
2024/02/191620.03720.0419.9599440.95%
2024/02/15019.1000.0019.0008130.00%
2024/02/05018.7500.0018.6008060.00%
2024/02/0200.00618.7618.70-6811-0.74%
2024/02/01018.85218.8018.80-2810-0.25%
2024/01/31218.7500.0018.7528120.25%
永光 相關文章
永光 相關影音