永光 (1711)-元富-同大券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.25
漲跌
▲0.45
漲幅
+2.27%
成交量
1,435張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	20.30	20.25	-1	2,581	-0.04%
2024/04/16	1	19.95	1	19.75	19.80	0	2,583	0.00%
2024/04/15	0	0.00	1	20.45	20.30	-1	2,586	-0.04%
2024/04/12	2	20.35	1	20.25	20.25	1	2,572	0.04%
2024/04/11	3	20.30	0	0.00	20.30	3	2,566	0.12%
2024/04/10	0	0.00	1	20.70	20.70	-1	2,563	-0.04%
2024/04/02	1	20.35	8	20.61	20.45	-7	2,521	-0.28%
2024/04/01	6	20.09	1	20.15	20.05	5	2,473	0.20%
2024/03/29	1	19.75	2	19.70	19.80	-1	2,455	-0.04%
2024/03/28	2	19.85	0	0.00	19.70	2	2,460	0.08%
2024/03/27	1	19.90	0	0.00	19.85	1	2,460	0.04%
2024/03/26	0	0.00	80	19.56	19.55	-80	2,448	-3.27%
2024/03/25	92	20.07	4	20.00	20.00	88	2,437	3.61%
2024/03/21	0	0.00	2	19.60	19.55	-2	2,406	-0.08%
2024/03/18	3	19.30	0	0.00	19.40	3	2,394	0.13%
2024/03/15	6	19.42	5	19.33	19.25	1	2,397	0.04%
2024/03/14	0	19.95	4	19.85	19.75	-4	2,375	-0.17%
2024/03/13	2	19.95	0	20.20	19.95	2	2,368	0.08%
2024/03/12	2	20.40	0	20.45	20.35	2	2,355	0.08%
2024/03/11	5	20.30	0	20.60	20.25	5	2,358	0.21%
2024/03/08	2	20.75	7	20.71	20.55	-5	2,362	-0.21%
2024/03/07	0	0.00	8	21.11	21.05	-8	2,349	-0.34%
2024/03/06	2	21.50	7	21.26	21.50	-5	2,305	-0.22%
2024/03/05	4	21.18	1	21.10	21.10	3	2,254	0.13%
2024/03/04	13	21.47	0	0.00	21.40	13	2,199	0.59%
2024/03/01	1.1	21.38	10	21.35	21.45	-8.9	2,146	-0.42%
2024/02/29	12.6	21.72	15	21.55	21.50	-2.4	2,089	-0.12%
2024/02/27	41.5	22.34	98.8	22.61	21.80	-57.3	1,947	-2.94%
2024/02/26	43	21.15	11	21.64	21.70	32	1,086	2.94%
2024/02/23	0	0.00	2	19.80	19.75	-2	943	-0.21%
2024/02/22	2	19.85	0	0.00	19.90	2	949	0.21%
2024/02/20	2	20.05	0	0.00	19.80	2	949	0.21%
2024/02/19	16	20.03	7	20.04	19.95	9	944	0.95%
2024/02/15	0	19.10	0	0.00	19.00	0	813	0.00%
2024/02/05	0	18.75	0	0.00	18.60	0	806	0.00%
2024/02/02	0	0.00	6	18.76	18.70	-6	811	-0.74%
2024/02/01	0	18.85	2	18.80	18.80	-2	810	-0.25%
2024/01/31	2	18.75	0	0.00	18.75	2	812	0.25%
2024/01/25	0	19.10	1	19.05	18.95	-1	842	-0.12%
2024/01/24	0	0.00	2	19.00	19.00	-2	847	-0.24%
2024/01/18	0	0.00	5	18.50	18.45	-5	893	-0.56%
2024/01/17	0	0.00	5	18.50	18.40	-5	949	-0.53%
2024/01/11	4	19.03	0	0.00	19.05	4	1,367	0.29%
2024/01/10	14.1	19.01	1	19.15	18.95	13.1	1,384	0.94%
2024/01/09	10	19.20	0	0.00	19.20	10	1,366	0.73%
2024/01/02	0	0.00	4	19.70	19.65	-4	1,353	-0.30%
2023/12/29	4	19.48	0	0.00	19.60	4	1,355	0.30%
2023/12/28	3	19.55	3	19.60	19.55	0	1,357	0.00%
2023/12/27	0	0.00	5	19.62	19.60	-5	1,365	-0.37%
2023/12/25	0	0.00	5	19.50	19.45	-5	1,383	-0.36%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/20	2	19.90	1	20.00	20.00	1	1,424	0.07%
2023/12/14	5	19.90	0	0.00	19.85	5	1,412	0.35%
2023/12/12	5.1	19.75	0	0.00	19.75	5.1	1,420	0.36%
2023/12/11	10	19.95	5	19.90	19.90	5	1,419	0.35%
2023/12/06	5	20.65	0	0.00	20.50	5	1,398	0.36%
2023/12/05	10	20.90	12	20.90	20.80	-2	1,386	-0.14%
2023/12/04	2	20.90	0	0.00	20.85	2	1,368	0.15%
2023/11/30	6	20.46	4	20.41	20.45	2	1,326	0.15%
2023/11/28	0	0.00	1	20.30	20.35	-1	1,319	-0.08%
2023/11/27	3	20.25	0	0.00	20.10	3	1,317	0.23%
2023/11/24	3	20.05	0	0.00	20.15	3	1,308	0.23%
2023/11/10	0	0.00	4	19.45	19.35	-4	1,256	-0.32%
2023/10/30	3	19.70	0	0.00	19.55	3	1,431	0.21%
2023/10/25	5	19.76	7	20.06	20.10	-2	1,468	-0.14%
2023/10/24	4	19.70	10	19.60	19.75	-6	1,470	-0.41%
2023/10/23	16	20.51	4	20.40	20.00	12	1,406	0.85%
2023/10/20	1	19.60	32	19.12	19.50	-31	1,172	-2.64%
2023/10/19	33	19.84	6	19.65	19.50	27	1,184	2.28%
2023/10/18	10	18.95	0	0.00	18.70	10	1,167	0.86%
2023/10/12	4	19.28	0	0.00	19.30	4	1,935	0.21%
2023/10/06	0	0.00	5	19.10	19.35	-5	1,975	-0.25%
2023/10/05	0	0.00	1	19.10	19.05	-1	1,982	-0.05%
2023/10/04	6	18.95	0	0.00	18.95	6	2,016	0.30%
2023/09/28	1	19.45	2	19.55	19.35	-1	2,207	-0.05%
2023/09/27	4	19.79	1	19.70	19.80	3	2,212	0.14%
2023/09/12	0	0.00	8	19.48	19.45	-8	2,826	-0.28%
2023/09/11	15	19.60	7	19.35	19.30	8	2,844	0.28%
2023/09/08	0	0.00	1	19.55	19.55	-1	2,872	-0.03%
2023/09/06	0	0.00	13	19.89	19.85	-13	2,921	-0.44%
2023/09/05	0	0.00	11	19.78	19.95	-11	2,956	-0.37%
2023/08/31	15	19.33	0	0.00	19.25	15	3,126	0.48%
2023/08/28	8	19.15	0	0.00	19.20	8	3,701	0.22%
2023/08/24	3	19.20	0	0.00	19.20	3	3,716	0.08%
2023/08/23	0	0.00	1	19.15	19.15	-1	3,725	-0.03%
2023/08/17	5	19.14	5	19.30	19.30	0	3,824	0.00%
2023/08/15	0	0.00	9	19.15	19.10	-9	4,037	-0.22%
2023/08/14	5	19.25	6	19.09	19.10	-1	4,058	-0.02%
2023/08/11	15	19.62	5	19.45	19.45	10	4,076	0.25%
2023/08/10	7	19.88	15	19.85	19.80	-8	4,179	-0.19%
2023/08/09	5	20.30	7	20.22	20.15	-2	4,166	-0.05%
2023/08/08	5	20.65	5	20.50	20.50	0	4,162	0.00%
2023/08/07	11	20.63	5	20.75	20.75	6	4,220	0.14%
2023/08/04	0	0.00	1	20.85	20.90	-1	4,222	-0.02%
2023/08/01	22	20.96	5	20.90	20.90	17	4,310	0.39%
2023/07/31	5	21.00	5	21.15	21.15	0	4,372	0.00%
2023/07/28	1	21.30	35	21.34	21.10	-34	4,467	-0.76%
2023/07/27	35	21.50	25	21.29	21.45	10	4,662	0.21%
2023/07/24	1	20.80	0	0.00	20.75	1	6,834	0.01%
2023/07/21	0	0.00	4	21.56	21.55	-4	7,246	-0.06%
2023/07/20	6	21.03	6	21.46	21.25	0	7,367	0.00%
2023/07/19	10	20.96	11	21.08	20.95	-1	7,618	-0.01%
2023/07/18	32	22.34	23	22.55	21.50	9	7,821	0.12%
2023/07/17	127	21.74	115	22.02	21.90	12	7,546	0.16%	大買/大賣/
2023/07/14	0	0.00	1	20.55	20.45	-1	7,312	-0.01%
2023/07/13	2	20.60	1	20.45	20.40	1	7,311	0.01%
2023/07/11	0	0.00	4	20.80	21.05	-4	7,298	-0.05%
2023/07/10	19	21.32	10	20.98	20.80	9	7,266	0.12%
2023/07/07	6	20.78	6	20.70	20.65	0	7,163	0.00%
2023/07/06	1	21.55	0	0.00	21.55	1	7,114	0.01%
2023/07/05	0	0.00	5	21.65	21.50	-5	7,064	-0.07%
2023/07/03	0	0.00	2	21.90	21.95	-2	7,015	-0.03%
2023/06/30	1	21.80	0	0.00	21.80	1	6,959	0.01%
2023/06/29	2	21.80	2	21.95	21.50	0	6,929	0.00%
2023/06/27	2	21.85	4	22.35	21.50	-2	6,808	-0.03%
2023/06/26	0	0.00	21	21.49	21.40	-21	6,616	-0.32%
2023/06/21	3	21.00	3	21.25	21.05	0	6,495	0.00%
2023/06/20	1	20.90	1	20.90	20.90	0	6,447	0.00%
2023/06/19	4	20.79	0	0.00	20.75	4	6,433	0.06%
2023/06/16	17	20.95	4	21.05	20.70	13	6,415	0.20%
2023/06/15	0	0.00	2	20.65	20.60	-2	6,362	-0.03%
2023/06/12	3	20.95	13	20.80	20.80	-10	6,304	-0.16%
2023/06/09	3	21.25	31	21.60	21.25	-28	6,278	-0.45%
2023/06/08	1	21.25	6	21.39	21.20	-5	6,247	-0.08%
2023/06/07	0	0.00	6	21.53	21.50	-6	6,224	-0.10%
2023/06/06	42	21.65	0	0.00	21.55	42	6,190	0.68%
2023/06/05	7	21.91	18	22.29	22.15	-11	6,085	-0.18%
2023/06/02	0	0.00	2	20.75	20.80	-2	5,651	-0.04%
2023/06/01	0	0.00	0.1	20.80	20.60	-0.1	5,615	0.00%
2023/05/30	4	20.18	4	20.11	20.05	0	5,537	0.00%
2023/05/29	4	20.11	0.2	20.20	20.20	3.9	5,527	0.07%
2023/05/26	4	20.10	2	20.25	20.05	2	5,521	0.04%
2023/05/25	3	20.68	12	20.73	20.55	-9	5,486	-0.16%
2023/05/24	3.1	20.40	0	0.00	20.55	3.1	5,462	0.06%
2023/05/19	0	0.00	4	20.89	20.65	-4	5,408	-0.07%
2023/05/18	6	20.38	4	20.49	20.45	2	5,210	0.04%
2023/05/17	1	20.60	0	0.00	20.45	1	5,186	0.02%
2023/05/16	1	20.60	9	20.71	20.55	-8	5,147	-0.16%
2023/05/12	10	20.28	26	20.09	20.15	-16	5,019	-0.32%
2023/05/11	10	20.28	26	20.09	20.00	-16	5,000	-0.32%
2023/05/10	0	0.00	1	20.85	20.80	-1	4,927	-0.02%
2023/05/09	16	21.11	40	20.90	20.75	-24	4,903	-0.49%
2023/05/08	15	21.40	16	21.37	21.40	-1	4,817	-0.02%
2023/05/05	0	0.00	50	21.61	21.50	-50	4,753	-1.05%
2023/05/04	5	22.08	58	21.92	21.80	-53	4,692	-1.13%
2023/05/03	13	22.10	8	22.27	21.75	5	4,578	0.11%
2023/05/02	16	21.96	11	22.46	22.40	5	4,374	0.11%
2023/04/28	16	21.98	15	22.16	21.90	1	4,148	0.02%
2023/04/27	152	22.77	80	23.13	22.60	72	3,785	1.90%	大買/
2023/04/26	17	21.01	36.1	21.76	22.10	-19.1	2,108	-0.91%
2023/04/25	17.1	20.11	9	20.23	20.10	8.1	1,652	0.49%
2023/04/24	7	20.57	24	20.81	20.80	-17	1,462	-1.16%
2023/04/21	30	20.23	39	19.66	19.85	-9	1,154	-0.78%
2023/04/20	2	19.60	45	19.66	19.35	-43	877	-4.90%
2023/04/19	12	19.24	0	0.00	19.05	12	765	1.57%
2023/04/18	6	19.08	0	0.00	19.10	6	736	0.82%
2023/04/17	10	19.15	0	0.00	19.30	10	725	1.38%
2023/04/14	0	0.00	2	19.03	18.95	-2	699	-0.29%
2023/04/13	0	0.00	4	18.93	18.95	-4	694	-0.58%
2023/04/11	0	0.00	20	18.95	18.95	-20	703	-2.84%
2023/04/10	4	18.84	0	0.00	18.80	4	711	0.56%
2023/04/07	0	0.00	1	18.85	18.85	-1	735	-0.14%
2023/04/06	6	18.85	0	0.00	18.85	6	840	0.71%
2023/03/29	4	18.75	0	0.00	18.75	4	866	0.46%
2023/03/28	10	18.90	1	18.80	18.80	9	901	1.00%
2023/03/27	1	18.55	0	0.00	18.60	1	902	0.11%
2023/03/24	10	18.73	1	18.75	18.70	9	928	0.97%
2023/03/22	6	18.60	0	0.00	18.60	6	1,188	0.50%
2023/03/20	1	18.40	0	0.00	18.35	1	1,320	0.08%
2023/03/16	4	18.38	6	18.39	18.20	-2	1,329	-0.15%
2023/03/15	13	18.68	10	18.75	18.50	3	1,331	0.23%
2023/03/14	0	0.00	3	18.65	18.60	-3	1,342	-0.22%
2023/03/13	1	18.65	0	0.00	18.80	1	1,351	0.07%
2023/03/10	10	18.95	0	0.00	18.90	10	1,364	0.73%
2023/03/08	5	19.35	0	0.00	19.25	5	1,654	0.30%
2023/03/07	12	19.30	0	0.00	19.20	12	1,645	0.73%
2023/03/02	0	0.00	2	18.83	18.85	-2	1,607	-0.12%
2023/02/24	10	19.05	0	0.00	18.85	10	1,610	0.62%
2023/02/22	2	18.95	0	0.00	18.90	2	1,606	0.12%
2023/02/21	3	19.05	0	0.00	19.10	3	1,603	0.19%
2023/02/20	15	19.10	2	18.95	19.10	13	1,608	0.81%
2023/02/16	3	18.77	0	0.00	18.80	3	1,612	0.19%
2023/02/15	2	18.70	0	0.00	18.70	2	1,614	0.12%
2023/02/14	5	18.85	5	18.80	18.80	0	1,614	0.00%
2023/02/13	2	18.90	0	0.00	18.85	2	1,628	0.12%
2023/02/10	2	18.75	10	18.88	18.70	-8	1,627	-0.49%
2023/02/09	7	18.95	4	18.95	18.95	3	1,631	0.18%
2023/02/08	0	0.00	5	19.20	19.15	-5	1,624	-0.31%
2023/02/01	10	19.05	0	0.00	19.00	10	1,582	0.63%
2023/01/31	4	18.85	6	18.92	19.00	-2	1,581	-0.13%
2023/01/30	0	0.00	3	18.65	18.65	-3	1,565	-0.19%
2023/01/16	3	18.35	0	0.00	18.35	3	1,565	0.19%
2023/01/11	1	18.45	1	18.70	18.45	0	1,609	0.00%
2023/01/10	3	18.62	0	0.00	18.65	3	1,609	0.19%
2023/01/09	0	0.00	5	18.50	18.55	-5	1,616	-0.31%
2023/01/06	5	18.45	10	18.45	18.45	-5	1,624	-0.31%
2023/01/04	0	0.00	1	18.50	18.45	-1	1,655	-0.06%
2023/01/03	1	18.45	1	18.40	18.40	0	1,669	0.00%
2022/12/29	0	0.00	5	18.55	18.70	-5	1,667	-0.30%
2022/12/28	6	18.78	6	18.68	18.70	0	1,667	0.00%
2022/12/27	5	18.90	2	18.80	19.00	3	1,656	0.18%
2022/12/26	12	19.30	24	19.33	19.20	-12	1,635	-0.73%
2022/12/23	5	18.40	5	18.40	18.40	0	1,540	0.00%
2022/12/22	10	18.50	10	18.61	18.60	0	1,543	0.00%
2022/12/21	3	18.38	0	0.00	18.40	3	1,554	0.19%
2022/12/20	6	18.68	0	0.00	18.35	6	1,551	0.39%
2022/12/19	3	19.28	5	19.38	19.10	-2	1,546	-0.13%
2022/12/16	5	19.28	0	0.00	19.25	5	1,538	0.32%
2022/12/15	9	19.66	0	0.00	19.60	9	1,522	0.59%
2022/12/14	58	20.19	36	20.18	19.95	22	1,481	1.48%
2022/12/13	5	19.25	27	19.04	19.55	-22	1,270	-1.73%
2022/12/12	2	18.23	2	18.40	18.40	0	1,152	0.00%
2022/12/09	5	18.50	0	0.00	18.45	5	1,152	0.43%
2022/12/08	7	18.41	0	0.00	18.50	7	1,151	0.61%
2022/12/07	1	18.35	0	0.00	18.30	1	1,147	0.09%
2022/12/06	3	18.50	0	0.00	18.40	3	1,140	0.26%
2022/12/05	6	18.81	0	0.00	18.80	6	1,132	0.53%
2022/12/02	2	18.75	3	18.80	18.90	-1	1,119	-0.09%
2022/12/01	5	19.15	4	19.46	18.90	1	1,103	0.09%
2022/11/30	32	19.27	16	19.38	19.10	16	1,008	1.59%
2022/11/29	9	17.96	1	18.10	18.10	8	814	0.98%
2022/11/25	6	17.94	0	0.00	17.90	6	822	0.73%
2022/11/24	1	18.00	0	0.00	18.05	1	837	0.12%
2022/11/23	2	17.95	2	17.95	17.95	0	842	0.00%
2022/11/15	3	18.15	5	18.15	18.20	-2	1,161	-0.17%
2022/11/11	0	0.00	0.7	17.70	17.80	-0.7	1,219	-0.06%
2022/11/09	0	0.00	4	17.95	17.80	-4	1,253	-0.32%
2022/11/08	11	17.76	2	17.78	17.60	9	1,272	0.71%
2022/11/07	11	17.65	1	17.80	17.75	10	1,295	0.77%
2022/11/04	4	17.38	1	17.35	17.50	3	1,310	0.23%
2022/11/03	2	17.35	0	0.00	17.40	2	1,341	0.15%
2022/11/02	0	0.00	4	17.45	17.65	-4	1,360	-0.29%
2022/11/01	1	17.45	1	17.35	17.55	0	1,370	0.00%
2022/10/28	0	0.00	2	17.20	17.20	-2	1,414	-0.14%
2022/10/27	1	17.40	5	17.22	17.50	-4	1,428	-0.28%
2022/10/24	0	0.00	1	17.20	17.05	-1	1,605	-0.06%
2022/10/21	8	17.04	0	0.00	16.90	8	1,619	0.49%
2022/10/20	1	16.65	7	16.84	17.70	-6	1,621	-0.37%
2022/10/13	56	16.70	70	16.52	16.40	-14	1,938	-0.72%
2022/10/12	0	0.00	8	17.32	17.40	-8	1,998	-0.40%
2022/10/11	3	17.40	3	17.30	17.30	0	2,017	0.00%
2022/10/07	0.1	18.40	0	0.00	18.15	0.1	2,006	0.00%
2022/10/06	6	18.37	0	0.00	18.35	6	2,014	0.30%
2022/10/05	2	18.65	0	0.00	18.45	2	2,051	0.10%
2022/10/04	1	18.45	0	0.00	18.45	1	2,077	0.05%
2022/09/30	0	0.00	7	17.82	18.10	-7	2,123	-0.33%
2022/09/29	3	18.10	0	0.00	18.20	3	2,148	0.14%
2022/09/26	2	18.40	0	0.00	18.35	2	2,241	0.09%
2022/09/23	3	19.05	2	19.25	19.20	1	2,256	0.04%
2022/09/22	2	19.25	8	19.50	19.55	-6	2,284	-0.26%
2022/09/21	6	19.40	2	19.30	19.30	4	2,287	0.17%
2022/09/19	12	19.72	0	0.00	19.60	12	2,300	0.52%
2022/09/14	0	0.00	3	20.20	20.25	-3	2,340	-0.13%
2022/09/12	4	20.40	5	20.46	20.40	-1	2,404	-0.04%
2022/09/08	2	19.80	0	0.00	20.10	2	2,427	0.08%
2022/09/07	5	19.75	0	0.00	19.70	5	2,450	0.20%
2022/09/06	3	19.95	0	0.00	19.95	3	2,471	0.12%
2022/09/05	2	20.30	0	0.00	20.15	2	2,483	0.08%
2022/09/02	14	20.58	0	0.00	20.50	14	2,509	0.56%
2022/09/01	3	20.73	0	0.00	20.75	3	2,513	0.12%
2022/08/31	0	0.00	1	21.05	21.15	-1	2,513	-0.04%
2022/08/30	1	20.85	0	0.00	20.90	1	2,528	0.04%
2022/08/29	5	20.60	0	0.00	20.65	5	2,559	0.20%
2022/08/26	1	21.30	30	21.42	21.30	-29	2,599	-1.12%
2022/08/25	20	21.30	5	21.24	21.30	15	2,845	0.53%
2022/08/24	1	21.00	6	21.10	21.00	-5	2,846	-0.18%
2022/08/23	8	21.39	16	21.05	20.65	-8	2,804	-0.29%
2022/08/22	2	21.10	0	0.00	21.25	2	2,676	0.07%
2022/08/19	4	21.16	6	21.09	20.90	-2	2,646	-0.08%
2022/08/18	4	20.60	4	20.73	20.80	0	2,602	0.00%
2022/08/17	0	0.00	3	20.80	20.85	-3	2,602	-0.12%
2022/08/16	12	20.59	2	20.60	20.55	10	2,595	0.39%
2022/08/15	1	20.60	13	20.57	20.60	-12	2,616	-0.46%
2022/08/12	0	0.00	1	20.35	20.30	-1	2,612	-0.04%
2022/08/11	5	20.20	2	20.23	20.25	3	2,608	0.11%
2022/08/10	0	0.00	19	19.88	20.00	-19	2,620	-0.73%
2022/08/09	2	19.65	3	19.73	19.60	-1	2,614	-0.04%
2022/08/08	2	19.50	0	0.00	19.65	2	2,627	0.08%
2022/08/05	10	19.44	0	0.00	19.60	10	2,642	0.38%
2022/08/04	13	19.15	12	19.14	19.15	1	2,653	0.04%
2022/08/03	2	19.53	0	0.00	19.40	2	2,658	0.08%
2022/08/02	28	19.53	3	19.55	19.55	25	2,694	0.93%
2022/08/01	4	20.18	10	20.35	20.35	-6	2,659	-0.23%
2022/07/29	0	0.00	7	19.91	19.95	-7	2,599	-0.27%
2022/07/28	3	19.58	0	0.00	19.50	3	2,659	0.11%
2022/07/26	2	19.55	0	0.00	19.40	2	2,714	0.07%
2022/07/25	24	19.77	5	19.70	19.70	19	2,734	0.69%
2022/07/22	69	20.57	72	20.86	20.60	-3	2,787	-0.11%
2022/07/21	2	20.00	16	19.87	20.00	-14	2,674	-0.52%
2022/07/19	15	19.58	2	19.48	19.45	13	2,768	0.47%
2022/07/18	1	19.30	0	0.00	19.30	1	2,751	0.04%
2022/07/15	2	18.75	3	18.85	18.90	-1	2,763	-0.04%
2022/07/14	6	18.76	2	18.80	18.90	4	2,827	0.14%
2022/07/13	0	0.00	8	18.91	18.85	-8	3,067	-0.26%
2022/07/12	9	18.46	6	17.92	17.90	3	3,079	0.10%
2022/07/11	1	19.20	0	0.00	19.00	1	3,127	0.03%
2022/07/08	2	19.15	0	0.00	19.00	2	3,143	0.06%
2022/07/07	0	0.00	2	19.10	19.10	-2	3,178	-0.06%
2022/07/06	19	18.83	10	18.52	18.40	9	3,242	0.28%
2022/07/05	5.1	19.32	5	19.61	19.75	0.1	3,345	0.00%
2022/07/04	0	0.00	1	19.00	18.95	-1	3,527	-0.03%
2022/07/01	11	19.27	5	18.70	18.70	6	3,588	0.17%
2022/06/30	16	19.60	12	19.22	19.20	4	3,596	0.11%
2022/06/29	5	20.25	5	20.15	20.15	0	3,610	0.00%
2022/06/27	0	0.00	5	20.90	20.90	-5	3,910	-0.13%
2022/06/24	0	0.00	3	20.52	20.50	-3	4,159	-0.07%
2022/06/23	2	20.10	1	20.25	20.25	1	4,418	0.02%
2022/06/22	10	20.49	3	20.10	20.10	7	5,224	0.13%
2022/06/21	0	0.00	10	21.15	21.10	-10	5,796	-0.17%
2022/06/20	10	20.88	10	20.28	20.25	0	6,139	0.00%
2022/06/17	5	21.00	8	21.18	21.15	-3	6,424	-0.05%
2022/06/16	2	21.95	2	22.15	21.50	0	6,472	0.00%
2022/06/15	7	22.52	7	22.40	22.40	0	6,615	0.00%
2022/06/14	12	22.48	11	22.62	22.65	1	6,698	0.01%
2022/06/13	16	22.90	11	22.75	22.75	5	6,744	0.07%
2022/06/10	1	23.35	0	0.00	23.40	1	6,821	0.01%
2022/06/09	0	0.00	1	23.35	23.45	-1	6,955	-0.01%
2022/06/08	6	23.22	6	23.40	23.40	0	7,232	0.00%
2022/06/07	16	23.25	11	23.10	23.10	5	7,311	0.07%
2022/06/06	7	23.64	3	23.60	23.60	4	7,311	0.05%
2022/06/02	5	24.61	6	24.68	24.30	-1	7,319	-0.01%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/30	0	0.00	2	24.15	23.85	-2	7,268	-0.03%
2022/05/27	0	0.00	5	23.76	23.60	-5	7,317	-0.07%
2022/05/25	1	23.90	0	0.00	24.00	1	7,476	0.01%
2022/05/24	0	0.00	2	23.73	23.65	-2	7,528	-0.03%
2022/05/23	8	23.91	3	23.70	23.65	5	7,612	0.07%
2022/05/19	0	0.00	2	23.55	23.65	-2	7,647	-0.03%
2022/05/18	5	23.45	6	23.53	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	1	23.35	23.35	-1	7,720	-0.01%
2022/05/16	5	22.90	9	23.04	23.05	-4	8,011	-0.05%
2022/05/12	4	22.30	2	22.48	21.90	2	8,200	0.02%
2022/05/11	0	0.00	4	22.84	22.95	-4	8,231	-0.05%
2022/05/10	3	22.63	0.1	22.65	22.85	2.9	8,355	0.04%
2022/05/09	3	22.85	1	22.65	22.60	2	8,386	0.02%
2022/05/06	0	0.00	4	23.15	23.45	-4	8,390	-0.05%
2022/05/05	3	23.83	12	23.50	23.40	-9	8,392	-0.11%
2022/05/04	61	23.07	67	23.28	23.25	-6	8,354	-0.07%
2022/04/29	4	22.73	1	23.00	22.80	3	8,387	0.04%
2022/04/28	12	22.73	13	22.82	22.55	-1	8,415	-0.01%
2022/04/27	14	21.71	11	22.02	22.10	3	8,325	0.04%
2022/04/26	14	22.96	11	22.71	22.70	3	8,264	0.04%
2022/04/25	6	23.40	0	0.00	23.35	6	8,237	0.07%
2022/04/22	11	24.33	2	24.68	24.20	9	8,198	0.11%
2022/04/21	5	24.38	19	24.55	24.35	-14	8,264	-0.17%
2022/04/20	19	24.54	12	24.45	24.45	7	8,274	0.08%
2022/04/19	8	25.21	1	25.60	24.75	7	8,284	0.08%
2022/04/18	3	24.35	5	24.60	24.55	-2	8,188	-0.02%
2022/04/15	16	24.45	12	24.40	24.40	4	8,249	0.05%
2022/04/14	8	24.99	2	25.00	25.00	6	9,015	0.07%
2022/04/13	1	24.95	0.5	25.05	25.00	0.5	9,084	0.01%
2022/04/12	6	25.23	1	25.15	25.10	5	9,256	0.05%
2022/04/11	9	25.84	12	25.83	25.65	-3	9,493	-0.03%
2022/04/08	25	25.82	18	25.65	26.05	7	10,088	0.07%
2022/04/07	9	25.04	0	0.00	24.80	9	10,332	0.09%
2022/04/06	1	25.80	2	25.60	25.65	-1	10,941	-0.01%
2022/04/01	18	25.93	31	25.82	25.85	-13	11,144	-0.12%
2022/03/31	33	26.19	3	26.18	26.00	30	11,160	0.27%
2022/03/30	11	26.45	15	26.30	26.20	-4	11,143	-0.04%
2022/03/29	10	27.05	59	27.01	27.20	-49	11,060	-0.44%
2022/03/28	62	26.95	19	26.74	26.95	43	11,150	0.39%
2022/03/25	46	27.52	35	27.54	26.75	11	11,835	0.09%
2022/03/24	22	27.27	68.1	27.06	27.05	-46.1	11,076	-0.42%
2022/03/23	33	26.12	22	26.18	25.85	11	10,557	0.10%
2022/03/22	50	25.14	34	25.15	25.35	16	10,241	0.16%
2022/03/21	2	24.73	1	24.65	24.45	1	9,979	0.01%
2022/03/18	10	24.46	18	24.79	24.60	-8	10,024	-0.08%
2022/03/17	11	24.56	4	24.44	24.25	7	9,972	0.07%
2022/03/16	14	23.87	27	23.61	23.55	-13	9,952	-0.13%
2022/03/15	22	24.16	5	24.28	23.95	17	10,045	0.17%
2022/03/14	26	24.71	15.1	24.58	24.55	11	10,257	0.11%
2022/03/11	31.1	25.01	16	25.12	25.15	15.1	10,231	0.15%
2022/03/10	1	26.45	11	26.31	26.45	-10	10,033	-0.10%
2022/03/08	0	0.00	3	25.20	24.95	-3	10,234	-0.03%
2022/03/07	5.1	25.40	0	0.00	25.40	5.1	10,483	0.05%
2022/03/04	1	26.55	1	26.40	26.45	0	10,959	0.00%
2022/03/03	6	26.62	5	26.80	26.65	1	11,099	0.01%
2022/03/02	3	26.42	8	26.31	26.55	-5	11,259	-0.04%
2022/03/01	4	26.55	36	26.46	26.40	-32	11,391	-0.28%
2022/02/25	3	25.93	4	25.76	25.70	-1	11,904	-0.01%
2022/02/24	2	25.60	17	25.51	25.35	-15	13,175	-0.11%
2022/02/23	3	26.30	5	26.28	26.25	-2	13,305	-0.02%
2022/02/22	0	0.00	11	25.56	25.55	-11	13,413	-0.08%
2022/02/21	1	25.95	5	25.82	25.90	-4	13,543	-0.03%
2022/02/18	6	25.88	8	26.01	26.05	-2	13,886	-0.01%
2022/02/17	10	25.94	7	25.89	25.90	3	14,364	0.02%
2022/02/16	14	26.53	0	0.00	26.00	14	14,795	0.09%
2022/02/15	0	0.00	5	25.74	26.00	-5	15,392	-0.03%
2022/02/14	4	24.74	3	24.98	25.05	1	17,292	0.01%
2022/02/11	1	25.25	5	25.40	25.40	-4	22,476	-0.02%
2022/02/10	1	25.95	11	25.84	25.80	-10	24,624	-0.04%
2022/02/09	8	25.25	0	0.00	25.20	8	28,031	0.03%
2022/02/08	0	0.00	1	24.75	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	1	24.05	24.45	-1	31,804	0.00%
2022/01/26	0	0.00	1.1	23.43	23.55	-1.1	31,959	0.00%
2022/01/25	2	24.40	2	23.55	23.50	0	32,328	0.00%
2022/01/24	0	0.00	2	23.95	24.00	-2	32,710	-0.01%
2022/01/21	9	24.27	5.1	24.15	24.10	3.9	33,228	0.01%
2022/01/20	1	24.70	7	24.75	24.80	-6	33,609	-0.02%
2022/01/19	11	24.80	0	0.00	24.70	11	34,239	0.03%
2022/01/18	2	24.98	0	0.00	24.90	2	34,890	0.01%
2022/01/17	5	25.03	3	25.10	25.10	2	35,774	0.01%
2022/01/14	15	24.72	19	24.73	24.60	-4	36,365	-0.01%
2022/01/13	6	25.75	9	25.62	25.60	-3	36,954	-0.01%
2022/01/12	17	25.73	5	25.70	25.70	12	37,733	0.03%
2022/01/11	12	26.13	11	25.88	25.85	1	39,278	0.00%
2022/01/10	3	26.77	5	26.70	26.55	-2	41,107	0.00%
2022/01/07	31	27.84	23	27.50	26.80	8	42,968	0.02%
2022/01/06	1	26.80	8	27.00	26.90	-7	47,351	-0.01%
2022/01/05	32	27.15	9	27.04	27.05	23	50,667	0.05%
2022/01/04	24	27.78	6	27.79	27.80	18	51,347	0.04%
2022/01/03	51	28.00	53	28.35	28.40	-2	51,813	0.00%
2021/12/30	9	27.57	9	27.33	27.25	0	53,391	0.00%
2021/12/29	21	27.57	26	27.76	27.80	-5	55,223	-0.01%
2021/12/28	3	26.67	29	26.79	26.45	-26	55,862	-0.05%
2021/12/27	25	26.10	10	26.08	26.10	15	56,202	0.03%
2021/12/24	4	26.49	2	26.40	26.20	2	56,794	0.00%
2021/12/23	7	26.36	4	26.24	26.25	3	57,389	0.01%
2021/12/22	9	26.87	3	26.80	26.55	6	58,185	0.01%
2021/12/21	16.2	27.44	33	27.50	26.95	-16.8	58,736	-0.03%
2021/12/20	1	26.00	5	26.45	26.05	-4	59,223	-0.01%
2021/12/17	0	0.00	2	26.00	25.85	-2	60,496	0.00%
2021/12/16	0	0.00	23	26.08	25.90	-23	63,107	-0.04%
2021/12/15	15	25.80	1	25.90	26.00	14	66,271	0.02%
2021/12/14	4	25.93	15	25.89	25.75	-11	68,540	-0.02%
2021/12/13	13	26.23	27	26.24	26.20	-14	74,535	-0.02%
2021/12/10	0	0.00	5	26.70	26.70	-5	79,396	-0.01%
2021/12/09	18	26.90	15	26.82	26.90	3	82,430	0.00%
2021/12/08	29	27.12	43	26.90	27.00	-14	83,166	-0.02%
2021/12/07	25	26.49	21	26.22	26.20	4	83,195	0.00%
2021/12/06	5	26.20	2	26.23	26.25	3	83,431	0.00%
2021/12/03	5	26.32	5	26.22	26.15	0	83,413	0.00%
2021/12/02	19	26.32	31	25.95	25.95	-12	83,574	-0.01%
2021/12/01	10	26.32	8	26.30	26.45	2	83,541	0.00%
2021/11/30	8	27.24	23	27.72	25.65	-15	83,240	-0.02%
2021/11/29	8	25.99	4	26.28	26.25	4	82,696	0.00%
2021/11/26	23	26.32	34	26.89	26.25	-11	82,512	-0.01%
2021/11/25	4	27.69	1	27.85	27.50	3	82,250	0.00%
2021/11/24	46	28.13	10	27.93	27.55	36	82,039	0.04%
2021/11/23	110	28.70	68	28.52	27.50	42	81,430	0.05%	大買/
2021/11/22	10	27.19	14	27.45	27.40	-4	80,087	0.00%
2021/11/19	4	27.49	0	0.00	27.45	4	79,897	0.01%
2021/11/18	4	27.94	3	27.70	27.55	1	79,704	0.00%
2021/11/17	5	28.04	15	27.91	28.10	-10	79,529	-0.01%
2021/11/16	19	28.01	29	27.82	27.60	-10	79,154	-0.01%
2021/11/15	15	28.24	2	28.38	28.05	13	78,644	0.02%
2021/11/12	39	28.36	30	28.67	28.00	9	78,156	0.01%
2021/11/11	79.5	29.52	70.2	29.38	28.50	9.3	77,269	0.01%
2021/11/10	158	30.39	130	30.56	29.40	28	75,210	0.04%	大買/大賣/
2021/11/09	87	29.18	118	29.28	30.25	-31	70,014	-0.04%	大賣/
2021/11/08	205	29.61	181	28.88	27.50	24	67,813	0.04%	大買/大賣/
2021/11/05	37	27.73	75	28.57	29.35	-38	64,287	-0.06%
2021/11/04	65	27.23	81	27.11	26.70	-16	62,279	-0.03%
2021/11/03	16	25.19	20	25.44	25.50	-4	60,492	-0.01%
2021/11/02	23	25.33	10	25.38	25.15	13	60,320	0.02%
2021/11/01	49	25.55	35.1	25.91	25.90	14	59,938	0.02%
2021/10/29	76	26.05	42	26.23	25.55	34	59,519	0.06%
2021/10/28	44.1	26.14	29	25.91	25.75	15.1	58,959	0.03%
2021/10/27	8	25.95	44	26.32	26.70	-36	58,539	-0.06%
2021/10/26	27	26.25	10	26.12	25.70	17	57,946	0.03%
2021/10/25	27	26.16	28	26.01	26.55	-1	57,313	0.00%
2021/10/22	42	25.91	29	25.20	25.00	13	56,587	0.02%
2021/10/21	35	26.21	31	26.33	26.40	4	56,060	0.01%
2021/10/20	39	26.57	29	26.59	26.55	10	55,710	0.02%
2021/10/19	49	26.59	122	26.38	26.50	-73	54,907	-0.13%	大賣/
2021/10/18	42	26.99	26	27.02	27.05	16	53,352	0.03%
2021/10/15	37	25.49	48.1	26.15	26.50	-11.1	51,471	-0.02%
2021/10/14	144	27.19	94.1	27.51	25.05	49.9	49,597	0.10%	大買/
2021/10/13	82	26.98	92	27.12	26.75	-10	44,426	-0.02%
2021/10/12	14	25.63	12	25.70	25.85	2	41,091	0.00%
2021/10/08	11	25.74	18	25.53	25.30	-7	40,340	-0.02%
2021/10/07	43	25.97	32	25.96	26.00	11	40,104	0.03%
2021/10/06	40	25.85	42.5	25.99	26.00	-2.5	37,875	-0.01%
2021/10/05	34	24.84	38.1	24.98	24.75	-4.1	35,699	-0.01%
2021/10/04	7	24.34	16	24.26	24.00	-9	34,529	-0.03%
2021/10/01	47	24.55	30	24.50	25.00	17	34,112	0.05%
2021/09/30	42	25.17	23	25.21	25.65	19	33,557	0.06%
2021/09/29	42	25.16	40	25.30	25.10	2	32,948	0.01%
2021/09/28	34	25.43	8	25.62	25.35	26	32,255	0.08%
2021/09/27	26	26.52	41	26.77	26.70	-15	31,714	-0.05%
2021/09/24	32	26.22	97	26.31	25.55	-65	30,695	-0.21%
2021/09/23	151	26.76	81	26.93	26.80	70	29,504	0.24%	大買/
2021/09/22	58	25.91	64	25.99	26.65	-6	26,859	-0.02%
2021/09/17	93	25.37	62	25.04	24.70	31	23,829	0.13%
2021/09/16	130	27.31	99	27.29	26.55	31	21,531	0.14%	大買/
2021/09/15	132	26.20	117.4	26.19	27.30	14.6	15,463	0.09%	大買/大賣/
2021/09/14	107	23.53	138	23.65	24.85	-31	10,511	-0.30%	大買/大賣/
2021/09/13	29	21.64	54.9	22.06	22.60	-25.9	7,434	-0.35%
2021/09/10	5	20.25	7	20.40	20.55	-2	6,594	-0.03%
2021/09/09	17	20.01	29	20.23	20.70	-12	6,283	-0.19%
2021/09/08	6	19.45	4	19.43	19.45	2	5,972	0.03%
2021/09/07	6	19.44	4	19.66	19.90	2	6,122	0.03%
2021/09/06	6	19.63	8	19.65	19.65	-2	5,939	-0.03%
2021/09/03	5	18.70	0	0.00	18.80	5	5,926	0.08%
2021/09/02	0	0.00	10	18.60	18.65	-10	5,944	-0.17%
2021/09/01	6	18.93	3	18.85	18.90	3	5,991	0.05%
2021/08/31	7	18.99	2	18.90	19.00	5	6,116	0.08%
2021/08/27	0	0.00	15	18.52	18.50	-15	6,672	-0.22%
2021/08/26	0	0.00	2	18.45	18.45	-2	6,848	-0.03%
2021/08/25	10	18.50	6	18.51	18.40	4	7,072	0.06%
2021/08/20	0	0.00	10	17.90	17.70	-10	7,332	-0.14%
2021/08/18	1	18.25	1	18.25	18.45	0	8,091	0.00%
2021/08/17	10	18.15	11	18.19	18.00	-1	8,111	-0.01%
2021/08/09	9	18.90	0	0.00	18.85	9	8,739	0.10%
2021/08/06	2	19.30	13	19.32	19.30	-11	8,736	-0.13%
2021/08/05	23	19.32	8	19.35	19.35	15	8,800	0.17%
2021/08/04	3	19.50	0	0.00	19.50	3	9,099	0.03%
2021/08/03	2	19.60	0.6	19.50	19.50	1.4	9,144	0.02%
2021/08/02	0	0.00	41	19.69	19.70	-41	9,165	-0.45%
2021/07/30	7	19.76	8	19.65	19.50	-1	9,171	-0.01%
2021/07/29	1	19.95	0	0.00	20.00	1	9,169	0.01%
2021/07/28	68	20.16	8	19.90	19.90	60	9,218	0.65%
2021/07/27	15	20.17	0	0.00	19.70	15	9,429	0.16%
2021/07/26	6	20.48	0	0.00	20.20	6	9,810	0.06%
2021/07/22	0	0.00	3	19.45	19.30	-3	9,567	-0.03%
2021/07/21	2	19.80	39	19.74	19.40	-37	9,555	-0.39%
2021/07/20	15	20.18	1	20.00	19.95	14	9,521	0.15%
2021/07/19	3	20.85	0	0.00	20.75	3	9,492	0.03%
2021/07/16	5	21.05	2	21.05	20.70	3	9,657	0.03%
2021/07/15	3	20.97	4	20.85	21.10	-1	9,912	-0.01%
2021/07/14	27	20.74	41	20.62	21.00	-14	10,310	-0.14%
2021/07/13	10	20.15	38.1	20.45	20.05	-28.1	9,941	-0.28%
2021/07/12	10	20.25	10	20.30	20.15	0	9,957	0.00%
2021/07/09	4	20.63	0	0.00	20.60	4	10,059	0.04%
2021/07/08	3	20.92	19	20.98	20.65	-16	10,556	-0.15%
2021/07/07	0	0.00	3	20.55	20.25	-3	11,101	-0.03%
2021/07/06	0	0.00	9	20.33	20.30	-9	11,072	-0.08%
2021/07/05	7	20.51	3	20.62	20.50	4	11,062	0.04%
2021/07/02	13	20.91	3	20.43	20.00	10	10,961	0.09%
2021/07/01	21	20.43	97	20.33	20.70	-76	10,820	-0.70%
2021/06/30	1	19.90	25	19.68	19.75	-24	10,440	-0.23%
2021/06/29	6	19.35	4.5	19.40	19.20	1.5	10,297	0.01%
2021/06/28	0	0.00	1	19.85	19.50	-1	10,285	-0.01%
2021/06/25	1	19.35	0	0.00	19.15	1	10,116	0.01%
2021/06/24	3	19.23	4	19.35	19.20	-1	10,094	-0.01%
2021/06/23	3	18.92	2	18.90	18.90	1	10,064	0.01%
2021/06/22	14	19.02	0	0.00	18.85	14	10,065	0.14%
2021/06/21	10	18.55	5	18.60	18.60	5	10,192	0.05%
2021/06/18	8	19.24	1	19.20	19.10	7	10,237	0.07%
2021/06/17	3	19.30	2	19.30	19.25	1	10,263	0.01%
2021/06/16	14	19.49	7	19.68	19.40	7	10,228	0.07%
2021/06/15	1	19.60	1	19.30	19.55	0	10,013	0.00%
2021/06/11	19	19.88	5	19.69	19.40	14	9,944	0.14%
2021/06/10	1	19.10	30	19.13	19.15	-29	9,738	-0.30%
2021/06/09	6	19.21	15	19.43	19.10	-9	9,716	-0.09%
2021/06/08	8	19.70	2	19.95	19.45	6	9,688	0.06%
2021/06/07	38	20.55	24	20.12	20.25	14	9,559	0.15%
2021/06/04	5	19.85	7	19.69	19.40	-2	9,064	-0.02%
2021/06/03	0	0.00	13	19.84	19.75	-13	8,983	-0.14%
2021/06/02	2	19.95	34	19.70	19.45	-32	8,812	-0.36%
2021/06/01	3	19.15	0	0.00	19.20	3	8,582	0.03%
2021/05/31	2	19.15	5	19.11	19.00	-3	8,538	-0.04%
2021/05/28	6	19.35	10	19.30	19.20	-4	8,458	-0.05%
2021/05/27	48	19.63	28	19.53	19.60	20	8,307	0.24%
2021/05/26	2	18.00	8	18.23	19.05	-6	7,705	-0.08%
2021/05/25	0	0.00	2	17.75	17.75	-2	7,550	-0.03%
2021/05/24	3	17.67	5	17.80	17.75	-2	7,535	-0.03%
2021/05/21	7	17.96	2	18.10	17.80	5	7,538	0.07%
2021/05/20	4	17.59	3	17.73	17.25	1	7,492	0.01%
2021/05/19	1	17.75	5	17.63	17.30	-4	7,612	-0.05%
2021/05/18	15	17.60	0	0.00	17.70	15	7,560	0.20%
2021/05/17	12	18.43	0.1	18.40	18.35	11.9	7,424	0.16%
2021/05/14	1	17.30	1	16.95	16.85	0	7,130	0.00%
2021/05/13	4	17.45	11	17.01	17.05	-7	7,073	-0.10%
2021/05/12	12	18.65	41	17.73	17.55	-29	6,988	-0.41%
2021/05/11	0	0.00	11	18.23	18.00	-11	6,658	-0.17%
2021/05/10	0	0.00	8	18.98	18.90	-8	6,592	-0.12%
2021/05/07	5	18.49	0	0.00	18.55	5	6,563	0.08%
2021/05/06	0	0.00	1	18.70	18.20	-1	6,530	-0.02%
2021/05/05	33	18.54	0	0.00	18.35	33	6,467	0.51%
2021/05/04	11	19.72	41	19.30	18.90	-30	6,367	-0.47%
2021/05/03	52	20.94	11	20.98	21.00	41	5,966	0.69%
2021/04/29	0	0.00	10	19.20	19.10	-10	5,474	-0.18%
2021/04/28	15	19.17	0	0.00	19.40	15	5,431	0.28%
2021/04/27	2	18.90	4	19.00	19.00	-2	5,363	-0.04%
2021/04/26	1	19.05	2	19.05	19.05	-1	5,315	-0.02%
2021/04/23	2	18.85	22	18.86	18.80	-20	5,267	-0.38%
2021/04/22	17	19.30	38	19.52	19.10	-21	5,222	-0.40%
2021/04/21	47	20.04	4	19.91	19.85	43	5,006	0.86%
2021/04/20	30	19.84	57	19.86	19.90	-27	4,670	-0.58%
2021/04/19	77	19.16	14	19.16	19.30	63	4,136	1.52%
2021/04/16	6	19.08	13	18.98	18.90	-7	3,951	-0.18%
2021/04/15	34	18.83	12.2	18.88	18.95	21.8	3,828	0.57%
2021/04/14	47	18.86	17	18.73	18.40	30	3,620	0.83%
2021/04/13	12	18.81	41	18.87	19.40	-29	3,009	-0.96%
2021/04/12	0	0.00	2	17.60	17.65	-2	2,336	-0.09%
2021/04/09	2	17.35	0	0.00	17.35	2	2,428	0.08%
2021/04/08	7	17.67	2	17.70	17.65	5	2,400	0.21%
2021/04/07	32	17.63	17	17.46	17.60	15	2,343	0.64%
2021/04/06	0	0.00	1	17.00	17.00	-1	2,189	-0.05%
2021/03/31	9	16.80	0	0.00	16.80	9	2,211	0.41%
2021/03/30	6	16.77	0	0.00	16.80	6	2,214	0.27%
2021/03/29	0	0.00	5	16.60	16.60	-5	2,201	-0.23%
2021/03/26	0	0.00	1	16.60	16.60	-1	2,219	-0.05%
2021/03/25	0	0.00	7	16.66	16.65	-7	2,216	-0.32%
2021/03/24	9	17.25	19	17.01	16.90	-10	2,198	-0.45%
2021/03/23	7	17.14	7	16.96	17.15	0	2,028	0.00%
2021/03/22	7	16.77	0	0.00	16.95	7	1,933	0.36%
2021/03/19	0	0.00	2	16.38	16.45	-2	1,882	-0.11%
2021/03/18	0	16.50	0	0.00	16.40	0	1,886	0.00%
2021/03/17	3	16.45	0	0.00	16.50	3	1,926	0.16%
2021/03/15	0	0.00	1	16.50	16.45	-1	1,955	-0.05%
2021/03/12	154	16.49	150	16.65	16.70	4	1,966	0.20%	大買/大賣/
2021/03/08	1	16.30	0	0.00	16.35	1	2,057	0.05%
2021/03/05	0	0.00	1	16.45	16.45	-1	2,079	-0.05%
2021/03/03	0	0.00	2	16.60	16.50	-2	2,166	-0.09%
2021/02/26	2	16.65	0	0.00	16.75	2	2,182	0.09%
2021/02/23	5	17.05	2	17.05	17.00	3	2,157	0.14%
2021/02/22	11	17.25	10	16.75	17.25	1	2,131	0.05%
2021/02/19	9	16.90	5	16.84	16.80	4	1,977	0.20%
2021/02/18	10	16.15	0	0.00	16.10	10	1,882	0.53%
2021/02/05	2	15.40	0	0.00	15.35	2	1,874	0.11%
2021/01/26	1	15.65	0	0.00	15.70	1	1,987	0.05%
2021/01/22	0	15.75	0	0.00	15.70	0	2,013	0.00%
2021/01/14	5	16.35	0	0.00	16.40	5	1,981	0.25%
2021/01/13	0	0.00	5	16.55	16.40	-5	1,981	-0.25%
2021/01/11	1	16.50	0	0.00	16.65	1	2,093	0.05%
2021/01/07	0	0.00	1	16.60	16.60	-1	2,092	-0.05%
2021/01/06	10	16.55	0	0.00	16.50	10	2,111	0.47%
2021/01/05	4	17.13	0	0.00	16.90	4	2,074	0.19%
2021/01/04	4	17.69	1	17.75	17.50	3	2,032	0.15%
2020/12/31	0	0.00	10	17.10	17.05	-10	1,867	-0.54%
2020/12/30	1	17.30	3	17.20	17.25	-2	1,835	-0.11%
2020/12/29	0	0.00	1	17.10	17.05	-1	1,767	-0.06%
2020/12/28	3	16.90	0	0.00	16.85	3	1,712	0.18%
2020/12/25	5	16.95	2	16.90	16.80	3	1,686	0.18%
2020/12/17	0	0.00	5	16.30	16.20	-5	1,784	-0.28%
2020/12/16	0	0.00	6	16.30	16.30	-6	1,827	-0.33%
2020/12/15	1	16.20	0	0.00	16.20	1	1,903	0.05%
2020/12/14	6	16.30	10	16.20	16.35	-4	2,366	-0.17%
2020/12/11	0	0.00	22	16.27	16.25	-22	2,403	-0.92%
2020/12/07	8	16.86	12	16.90	17.10	-4	2,457	-0.16%
2020/12/04	2	16.65	30	16.61	16.65	-28	2,387	-1.17%
2020/12/03	5	16.65	0	0.00	16.60	5	2,442	0.20%
2020/12/01	5	17.25	1	16.95	17.00	4	2,833	0.14%
2020/11/30	5	17.00	1	17.00	17.20	4	2,819	0.14%
2020/11/27	1	16.65	32	16.53	16.80	-31	2,758	-1.12%
2020/11/26	1	16.55	0	16.60	16.55	1	2,746	0.04%
2020/11/25	0	0.00	9.4	16.69	16.55	-9.4	2,772	-0.34%
2020/11/24	0	0.00	1	16.55	16.55	-1	2,842	-0.04%
2020/11/17	30	17.00	1	16.95	16.65	29	2,850	1.02%
2020/11/12	2	16.85	0	0.00	16.70	2	2,854	0.07%
2020/11/11	3.3	16.90	12	16.90	16.90	-8.7	2,868	-0.30%
2020/11/10	0	0.00	1	16.70	16.70	-1	2,880	-0.03%
2020/11/09	2	16.75	4	16.70	16.60	-2	2,871	-0.07%
2020/11/06	5	16.69	0	0.00	16.60	5	2,876	0.17%
2020/11/04	0	0.00	2	16.35	16.40	-2	3,172	-0.06%
2020/11/02	0	0.00	12	16.15	16.20	-12	3,315	-0.36%
2020/10/30	1	16.60	2	16.80	16.35	-1	3,345	-0.03%
2020/10/29	5	16.60	1	16.60	16.75	4	3,387	0.12%
2020/10/23	0	0.00	3	16.55	16.60	-3	3,702	-0.08%
2020/10/22	0	0.00	1	16.35	16.45	-1	3,713	-0.03%
2020/10/20	2	16.55	1	16.45	16.50	1	3,767	0.03%
2020/10/19	1	16.95	0	0.00	16.75	1	3,780	0.03%
2020/10/16	1	16.35	0	0.00	16.05	1	3,693	0.03%
2020/10/14	5	16.50	2.5	16.47	16.35	2.5	3,749	0.07%
2020/10/08	0	0.00	5	16.20	16.20	-5	3,868	-0.13%
2020/10/05	3	16.20	0	0.00	16.20	3	4,137	0.07%
2020/09/28	0	0.00	1	16.10	16.10	-1	4,793	-0.02%
2020/09/25	0	0.00	2	15.85	15.90	-2	5,352	-0.04%
2020/09/24	0	0.00	1	16.25	16.15	-1	5,549	-0.02%
2020/09/23	6	17.02	0	0.00	16.75	6	5,646	0.11%
2020/09/21	5	16.85	7.8	17.09	16.95	-2.8	5,596	-0.05%
2020/09/18	1	17.00	0	0.00	17.20	1	5,687	0.02%
2020/09/17	9	17.56	16	17.72	17.35	-7	5,609	-0.12%
2020/09/16	0	0.00	10	16.65	16.85	-10	5,152	-0.19%
2020/09/15	6	16.83	9	16.70	16.55	-3	5,115	-0.06%
2020/09/14	10	16.15	0	0.00	16.20	10	5,052	0.20%
2020/09/10	0	0.00	1	16.40	16.30	-1	5,176	-0.02%
2020/09/08	2	16.60	2	16.65	16.60	0	5,279	0.00%
2020/09/07	34	17.32	9	16.86	17.00	25	5,223	0.48%
2020/09/03	1	16.05	0	0.00	16.05	1	4,812	0.02%
2020/09/02	5	15.90	1	16.05	15.90	4	4,800	0.08%
2020/09/01	2	16.00	3.5	16.29	16.10	-1.5	4,798	-0.03%
2020/08/28	1	16.30	3	16.43	16.45	-2	4,761	-0.04%
2020/08/27	5	15.75	2	15.85	15.70	3	4,694	0.06%
2020/08/20	0	0.00	10	15.35	15.50	-10	4,683	-0.21%
2020/08/18	0	0.00	1	16.75	16.45	-1	4,676	-0.02%
2020/08/14	2	16.53	0	0.00	16.75	2	4,651	0.04%
2020/08/13	0	0.00	1	16.35	16.25	-1	4,597	-0.02%
2020/08/10	25	17.28	5.4	16.92	17.35	19.7	4,510	0.44%
2020/08/07	44	16.73	10	16.55	16.50	34	4,278	0.79%
2020/08/06	31	16.94	10	16.85	16.65	21	4,270	0.49%
2020/08/05	1	16.50	5	16.40	16.40	-4	4,287	-0.09%
2020/08/04	5	16.73	6	16.56	16.80	-1	4,279	-0.02%
2020/08/03	0	0.00	1	16.20	16.35	-1	4,344	-0.02%
2020/07/31	1	16.50	1	16.95	16.55	0	4,459	0.00%
2020/07/30	9	16.69	0	0.00	16.70	9	4,553	0.20%
2020/07/29	10	15.58	2	15.60	15.90	8	4,446	0.18%
2020/07/28	3	15.30	7	14.99	14.95	-4	4,429	-0.09%
2020/07/27	1	15.80	1	15.30	15.05	0	4,412	0.00%
2020/07/24	0	0.00	10	15.58	15.60	-10	4,387	-0.23%
2020/07/22	1	16.45	0	0.00	16.35	1	4,338	0.02%
2020/07/20	0	0.00	50	16.05	16.10	-50	4,284	-1.17%
2020/07/17	0	0.00	5	16.70	16.15	-5	4,238	-0.12%
2020/07/15	21	17.09	0	0.00	16.80	21	4,128	0.51%
2020/07/14	2	17.30	5	17.20	17.25	-3	4,078	-0.07%
2020/07/13	2	17.35	5	17.47	17.30	-3	4,037	-0.07%
2020/07/10	20	17.60	6	17.48	17.90	14	3,988	0.35%
2020/07/09	16	18.33	5	18.28	18.00	11	3,821	0.29%
2020/07/08	10	18.00	1	18.20	18.90	9	3,615	0.25%
2020/07/07	57	17.35	2	17.30	17.40	55	3,313	1.66%
2020/07/06	27	17.84	79	18.10	18.20	-52	3,151	-1.65%
2020/07/03	77	16.14	26	16.76	16.90	51	2,584	1.97%
2020/07/02	4	15.36	1	15.30	15.40	3	2,407	0.12%
2020/06/30	7	15.06	15	14.76	14.75	-8	2,254	-0.35%
2020/06/29	8	14.90	0	0.00	14.90	8	2,200	0.36%
2020/06/18	0	0.00	7	14.99	14.85	-7	2,118	-0.33%
2020/06/17	10	15.26	1	15.10	15.10	9	2,091	0.43%
2020/06/16	2	14.95	0	0.00	14.85	2	1,979	0.10%
2020/06/15	5	14.70	0	0.00	15.15	5	1,969	0.25%
2020/06/12	0	0.00	10	14.13	14.20	-10	1,884	-0.53%
2020/06/11	0	0.00	6	14.81	14.50	-6	1,879	-0.32%
2020/06/09	1	14.95	0	0.00	14.85	1	1,910	0.05%
2020/06/04	5	14.80	0	0.00	14.70	5	2,142	0.23%
2020/05/27	5	15.10	0	0.00	14.90	5	2,161	0.23%
2020/05/26	7	15.26	2	15.23	15.05	5	2,154	0.23%
2020/05/22	2	14.45	0	0.00	14.45	2	2,077	0.10%
2020/05/21	0	0.00	10	14.80	14.80	-10	2,061	-0.49%
2020/05/19	3	14.95	16	14.85	14.80	-13	2,046	-0.64%
2020/05/15	2	15.00	0	0.00	14.80	2	2,032	0.10%
2020/05/14	5	15.20	0	0.00	15.05	5	2,016	0.25%
2020/05/13	11	15.30	0	0.00	15.30	11	1,992	0.55%
2020/05/12	10	16.00	0	0.00	15.80	10	1,949	0.51%
2020/05/11	0	0.00	5	15.05	15.00	-5	1,823	-0.27%
2020/05/08	5	15.90	32	15.65	15.35	-27	1,789	-1.51%
2020/05/07	5	15.90	10	15.75	16.30	-5	1,647	-0.30%
2020/05/06	15	15.82	22	15.54	15.40	-7	1,500	-0.47%
2020/05/05	4	15.54	12	15.52	15.60	-8	1,345	-0.59%
2020/05/04	6	14.51	18	14.32	14.20	-12	1,231	-0.97%
2020/04/30	11	14.10	9	14.09	14.10	2	1,190	0.17%
2020/04/29	0	0.00	9	13.75	13.80	-9	1,189	-0.76%
2020/04/27	10	13.55	0	0.00	13.50	10	1,187	0.84%
2020/04/24	4	13.40	0	0.00	13.35	4	1,177	0.34%
2020/04/23	1	13.00	1	13.00	13.10	0	1,154	0.00%
2020/04/17	10	13.45	0	0.00	13.15	10	1,140	0.88%
2020/04/16	5	13.39	0	0.00	13.30	5	1,128	0.44%
2020/04/15	7	13.33	0	0.00	13.65	7	1,115	0.63%
2020/04/07	5	13.35	4	13.13	12.95	1	1,062	0.09%
2020/04/06	5	12.35	1	12.25	12.55	4	1,008	0.40%
2020/03/31	0	0.00	4	12.10	12.15	-4	990	-0.40%
2020/03/30	10	12.20	20	12.20	12.35	-10	980	-1.02%
2020/03/27	25	12.63	0	0.00	12.75	25	957	2.61%
2020/03/23	0	0.00	10	10.55	10.50	-10	847	-1.18%
2020/03/20	10	11.38	0	0.00	11.25	10	839	1.19%
2020/03/19	2	10.80	0	0.00	10.80	2	825	0.24%
2020/03/17	0	0.00	7	12.65	12.60	-7	768	-0.91%
2020/03/16	0	0.00	2	13.35	13.25	-2	759	-0.26%
2020/03/13	2	13.50	14	13.51	13.50	-12	747	-1.61%
2020/03/12	2	14.50	8	14.80	14.50	-6	710	-0.84%
2020/03/11	11	15.72	0	0.00	15.50	11	676	1.63%
2020/03/10	24	16.68	12	15.85	15.80	12	653	1.84%
2020/03/09	17	16.32	12	16.42	16.50	5	448	1.12%
2020/03/06	1	14.95	1	14.80	15.00	0	354	0.00%
2020/03/05	0	0.00	5.5	14.80	14.85	-5.5	347	-1.58%
2020/03/03	0	0.00	20	14.90	14.80	-20	345	-5.78%
2020/02/27	1	14.95	0	0.00	14.85	1	339	0.29%
2020/02/19	2	15.30	2	15.40	15.35	0	328	0.00%
2020/02/18	2	15.15	0	0.00	15.10	2	322	0.62%
2020/02/17	0	0.00	10	15.10	15.05	-10	326	-3.07%
2020/02/03	1	14.50	0	0.00	14.75	1	327	0.31%
2020/01/20	5	15.85	0	0.00	15.90	5	298	1.68%
2020/01/09	0	15.50	0	0.00	15.50	0	317	0.00%
2020/01/08	0	0.00	3	15.60	15.50	-3	319	-0.94%
2019/11/12	2	15.75	0	0.00	15.80	2	327	0.61%
2019/11/08	0	0.00	4	15.95	15.90	-4	332	-1.20%
2019/11/07	0	0.00	6	15.91	15.90	-6	333	-1.80%
2019/11/01	0.2	15.95	0	0.00	15.95	0.2	354	0.06%
2019/10/29	1	16.00	5	15.95	16.00	-4	372	-1.07%
2019/10/28	2	15.85	0	0.00	15.90	2	372	0.54%
2019/10/23	0	0.00	5	15.90	15.90	-5	376	-1.33%
2019/10/18	0	0.00	5	15.90	15.85	-5	394	-1.27%
2019/10/14	0	0.00	3	16.05	16.00	-3	415	-0.72%
2019/10/07	2	16.05	0	0.00	16.15	2	443	0.45%
2019/09/27	2	16.25	0	0.00	16.30	2	629	0.32%
2019/09/20	0.2	16.35	1	16.40	16.35	-0.8	794	-0.10%
2019/09/19	0	0.00	30	16.41	16.45	-30	794	-3.77%
2019/09/18	0	0.00	5	16.40	16.50	-5	797	-0.63%
2019/09/16	4	16.43	0	0.00	16.45	4	815	0.49%
2019/09/11	10	16.45	0	0.00	16.40	10	822	1.22%
2019/09/09	20	16.45	0	0.00	16.50	20	824	2.43%
2019/09/02	0	0.00	4	16.25	16.25	-4	817	-0.49%
2019/08/30	20	16.18	20	16.25	16.25	0	815	0.00%
2019/08/27	2	16.05	2	16.20	16.05	0	826	0.00%
2019/08/19	3	16.20	0	0.00	16.20	3	860	0.35%
2019/08/16	8	16.08	0	0.00	16.15	8	863	0.93%
2019/08/14	0	0.00	10	16.15	16.15	-10	854	-1.17%
2019/08/06	2	16.20	0	0.00	16.30	2	835	0.24%
2019/08/05	12	16.73	15	16.80	16.55	-3	827	-0.36%
2019/07/31	2	17.25	0	0.00	17.20	2	807	0.25%
2019/07/25	2	17.25	0.3	17.20	17.30	1.7	800	0.22%
2019/07/23	0	0.00	10	17.40	17.40	-10	790	-1.26%
2019/07/11	0	0.00	1	17.50	17.60	-1	731	-0.14%
2019/07/10	0	0.00	4	17.95	17.70	-4	705	-0.57%
2019/07/08	0	0.00	5	17.20	17.10	-5	566	-0.88%
2019/07/05	2	17.10	30	17.05	17.00	-28	551	-5.08%
2019/07/03	1	16.90	83	17.02	16.85	-82	539	-15.20%
2019/07/02	136	17.46	38	17.31	17.15	98	526	18.60%	大買/
2019/07/01	0	0.00	5	16.75	16.80	-5	415	-1.20%
2019/06/25	10	16.65	0	0.00	16.60	10	444	2.25%
2019/06/24	2	16.65	4	16.85	16.65	-2	454	-0.44%
2019/06/19	1	16.90	0	0.00	16.90	1	522	0.19%
2019/06/18	2	16.90	0	0.00	16.90	2	526	0.38%
2019/06/17	5	16.93	0	0.00	16.95	5	529	0.94%
2019/06/05	0	0.00	2	17.05	16.95	-2	545	-0.37%
2019/06/03	0	0.00	4	17.05	17.00	-4	540	-0.74%
2019/05/31	3	17.10	0	0.00	17.05	3	537	0.56%
2019/05/29	0	0.00	3	16.85	16.85	-3	521	-0.58%
2019/05/28	15	16.98	0	0.00	16.55	15	525	2.86%
2019/05/27	5	16.87	3	17.05	16.95	2	516	0.39%
2019/05/16	10	16.60	0	0.00	16.50	10	575	1.74%
2019/05/14	5	16.31	0	0.00	16.55	5	590	0.85%
2019/05/13	4	16.20	0	0.00	16.15	4	597	0.67%
2019/05/10	0	0.00	10	16.40	16.50	-10	595	-1.68%
2019/05/09	2	16.55	0	0.00	16.50	2	592	0.34%
2019/05/03	1	16.75	0	0.00	16.80	1	583	0.17%
2019/05/02	0	0.00	5	16.70	16.75	-5	581	-0.86%
2019/04/29	8	16.72	2	16.65	16.65	6	579	1.04%
2019/04/26	2	16.70	0	0.00	16.70	2	576	0.35%
2019/04/23	2	16.85	1	16.95	16.95	1	574	0.17%
2019/04/22	5	17.05	0	0.00	17.00	5	573	0.87%
2019/04/18	4	16.83	0	0.00	16.75	4	565	0.71%
2019/04/17	2	16.95	0	0.00	17.00	2	559	0.36%
2019/04/12	12	16.94	0	0.00	16.95	12	547	2.19%
2019/04/02	0	0.00	2	17.25	17.10	-2	496	-0.40%
2019/04/01	2	16.90	18	17.01	16.90	-16	484	-3.30%
2019/03/29	2	17.10	0	0.00	17.10	2	476	0.42%
2019/03/28	0	0.00	0.3	17.20	17.30	-0.3	463	-0.07%
2019/03/26	10	17.62	2	17.15	17.50	8	445	1.80%
2019/03/25	2	16.75	2	17.15	17.00	0	373	0.00%
2019/03/19	3	16.60	0	0.00	16.55	3	327	0.92%
2019/03/18	0	0.00	1	16.55	16.70	-1	322	-0.31%
2019/03/13	0	0.00	1	16.65	16.70	-1	314	-0.32%
2019/03/12	2	16.50	1	16.60	16.60	1	314	0.32%
2019/03/07	5	16.72	0	0.00	16.70	5	311	1.61%
2019/02/25	0	0.00	1	16.90	16.95	-1	294	-0.34%
2019/02/22	7	16.67	2	16.80	16.80	5	289	1.73%
2019/02/21	0	0.00	6	16.96	16.95	-6	279	-2.15%
2019/02/20	7	16.88	1	16.70	17.10	6	267	2.24%
2019/02/19	2	16.15	0	0.00	16.35	2	227	0.88%
2019/02/18	3	16.40	0	0.00	16.25	3	222	1.35%
2019/02/15	0	0.00	1	16.25	16.30	-1	218	-0.46%
2019/02/14	3	16.17	0	0.00	16.10	3	211	1.42%
2019/01/28	0	0.00	5	16.10	16.20	-5	182	-2.74%
2019/01/23	3	16.15	0	0.00	16.20	3	187	1.60%
2019/01/18	6	16.23	0	0.00	16.10	6	198	3.03%
2019/01/09	0	0.00	1	16.15	16.10	-1	241	-0.41%
2019/01/08	9	16.05	0	0.00	15.95	9	242	3.71%
2018/12/28	0	0.00	1	16.00	16.25	-1	288	-0.35%
2018/12/25	0	0.00	2	15.75	15.75	-2	298	-0.67%
2018/12/24	0	0.00	1	15.75	15.75	-1	296	-0.34%
2018/12/22	0	0.00	1	15.60	15.70	-1	297	-0.34%
2018/12/21	3	15.38	2	15.55	15.85	1	301	0.33%
2018/12/20	4	15.50	6	15.70	15.50	-2	304	-0.66%
2018/12/18	0	0.00	4	15.75	15.70	-4	304	-1.31%
2018/12/17	1	15.90	3	15.90	15.90	-2	306	-0.65%
2018/12/14	3	15.95	5	15.90	15.90	-2	309	-0.65%
2018/12/12	1	15.85	0	0.00	15.95	1	322	0.31%
2018/12/10	0.1	15.70	0	0.00	15.75	0.1	345	0.03%
2018/11/30	0	0.00	3	16.25	16.15	-3	374	-0.80%
2018/11/28	0	0.00	5	16.10	16.15	-5	374	-1.33%
2018/11/20	3	16.05	0	0.00	16.05	3	420	0.71%
2018/11/19	0	0.00	5	16.10	16.15	-5	429	-1.16%
2018/11/15	3	15.95	0	0.00	15.95	3	455	0.66%
2018/11/07	0	0.00	3	16.05	16.10	-3	463	-0.65%
2018/11/02	0	0.00	4	15.90	15.95	-4	475	-0.84%
2018/11/01	0	0.00	2	15.55	15.65	-2	497	-0.40%
2018/10/30	5	15.40	0	0.00	15.30	5	502	0.99%
2018/10/29	1	15.35	0	0.00	15.30	1	499	0.20%
2018/10/25	8	15.61	0	0.00	15.45	8	502	1.59%
2018/10/24	1	15.95	0	0.00	16.00	1	493	0.20%
2018/10/22	5	16.26	1	16.35	16.25	4	489	0.82%
2018/10/19	1	15.95	0	0.00	16.40	1	487	0.21%
2018/10/18	0	0.00	5	16.15	16.15	-5	467	-1.07%
2018/10/15	0	0.00	3	16.27	16.25	-3	502	-0.60%
2018/10/11	0	0.00	20	16.40	16.05	-20	493	-4.06%
2018/10/04	3	17.75	0	0.00	17.60	3	458	0.65%
2018/09/17	1	17.85	0	0.00	17.80	1	493	0.20%
2018/09/13	0.1	17.60	0	0.00	17.65	0.1	483	0.02%
2018/09/11	0	0.00	1	17.55	17.55	-1	488	-0.20%
2018/09/06	0	0.00	1	18.50	18.35	-1	519	-0.19%
2018/09/03	3	18.50	0	0.00	18.50	3	581	0.52%
2018/08/29	0	0.00	2	18.30	18.20	-2	618	-0.32%
2018/08/28	2	18.25	0	0.00	18.30	2	622	0.32%
2018/08/16	0	0.00	4	17.54	17.50	-4	747	-0.53%
2018/08/15	0	0.00	3	17.65	17.55	-3	750	-0.40%
2018/08/13	6	17.50	0	0.00	17.45	6	776	0.77%
2018/08/06	0	0.00	5	17.95	17.95	-5	905	-0.55%
2018/08/02	1.1	18.09	5	18.15	17.95	-3.9	912	-0.43%
2018/08/01	1	18.20	8	18.15	18.25	-7	913	-0.77%
2018/07/30	11	18.10	0	0.00	18.10	11	957	1.15%
2018/07/25	3	18.20	0	0.00	18.20	3	960	0.31%
2018/07/24	5	18.27	0	0.00	18.20	5	966	0.52%
2018/07/20	2	17.80	5	17.85	17.95	-3	974	-0.31%
2018/07/17	2	18.05	0	0.00	17.95	2	973	0.21%
2018/07/16	4	18.10	0	0.00	18.15	4	979	0.41%
2018/07/11	0	0.00	2	18.25	18.25	-2	983	-0.20%
2018/07/09	0	0.00	4	17.90	18.00	-4	976	-0.41%
2018/07/06	0	0.00	5	17.40	17.60	-5	994	-0.50%
2018/07/04	1	18.35	0	0.00	18.20	1	994	0.10%
2018/07/03	11	18.35	0.1	18.20	18.25	11	986	1.11%
2018/06/26	4	18.43	0	0.00	18.55	4	977	0.41%
2018/06/20	0	0.00	10	18.58	18.60	-10	972	-1.03%
2018/06/15	7	19.25	0	0.00	19.05	7	995	0.70%
2018/06/14	10	19.42	3	19.42	19.30	7	976	0.72%
2018/06/13	3	19.60	0	0.00	19.60	3	963	0.31%
2018/06/08	0	19.00	0	0.00	19.05	0	955	0.00%
2018/06/07	2	19.20	9	19.13	19.05	-7	926	-0.76%
2018/06/01	7	19.44	4	19.71	19.30	3	906	0.33%
2018/05/29	0	0.00	5	18.80	18.80	-5	782	-0.64%
2018/05/28	4	18.88	28	18.94	18.85	-24	790	-3.03%
2018/05/25	0	0.00	2	19.00	18.85	-2	787	-0.25%
2018/05/22	0	0.00	3	18.80	18.75	-3	771	-0.39%
2018/05/21	4	18.90	0	0.00	18.90	4	779	0.51%
2018/05/18	26	19.10	0	0.00	18.90	26	773	3.36%
2018/05/17	6	18.63	0	0.00	18.60	6	700	0.86%
2018/05/16	3	18.30	0	0.00	18.30	3	676	0.44%
2018/05/15	21	18.35	3	18.35	18.30	18	679	2.65%
2018/05/10	5	18.13	1	18.05	17.95	4	677	0.59%
2018/05/08	4	18.25	0	0.00	18.25	4	697	0.57%
2018/05/04	0	0.00	5	17.95	17.90	-5	670	-0.75%
2018/05/03	3	18.05	0	0.00	17.85	3	684	0.44%
2018/04/30	3	18.00	10	17.95	17.95	-7	700	-1.00%
2018/04/27	5	17.90	0	0.00	17.85	5	706	0.71%
2018/04/26	2	17.75	0	0.00	17.60	2	687	0.29%
2018/04/19	0	0.00	2	17.95	17.90	-2	757	-0.26%
2018/04/16	0	0.00	1	18.00	17.90	-1	776	-0.13%
2018/04/02	2	17.70	0	0.00	17.70	2	997	0.20%
2018/03/31	4	17.70	0	0.00	17.70	4	1,010	0.40%
2018/03/30	2	17.65	0	0.00	17.80	2	1,022	0.20%
2018/03/29	2	17.70	0	0.00	17.70	2	1,033	0.19%
2018/03/28	2	17.75	0	0.00	17.70	2	1,041	0.19%
2018/03/27	4	17.68	0	0.00	17.75	4	1,052	0.38%
2018/03/26	6	17.75	0	0.00	17.75	6	1,057	0.57%
2018/03/23	1	17.70	0	0.00	17.85	1	1,058	0.09%
2018/03/22	12	17.96	0	0.00	18.10	12	1,060	1.13%
2018/03/15	1	18.05	0	0.00	18.00	1	1,107	0.09%
2018/03/14	2	18.23	1	18.25	18.25	1	1,108	0.09%
2018/03/12	0	0.00	2	17.75	17.80	-2	1,085	-0.18%
2018/03/06	1	17.80	0	0.00	17.75	1	1,088	0.09%
2018/03/01	0	0.00	3	17.95	18.10	-3	1,098	-0.27%
2018/02/27	6	17.83	0	0.00	17.85	6	1,091	0.55%
2018/02/23	2	17.70	0	0.00	17.70	2	1,092	0.18%
2018/02/07	5	17.40	12	17.48	17.30	-7	1,064	-0.66%
2018/02/06	2	17.18	11	17.92	17.15	-9	1,061	-0.85%
2018/02/05	1	18.20	5	18.15	18.30	-4	1,033	-0.39%
2018/02/02	2	18.45	0	0.00	18.45	2	1,032	0.19%
2018/02/01	4	18.50	0	0.00	18.60	4	1,032	0.39%
2018/01/30	4	18.53	0	0.00	18.60	4	1,012	0.39%
2018/01/29	2	18.55	4	18.55	18.55	-2	1,004	-0.20%
2018/01/26	1	18.55	0.5	18.55	18.60	0.5	1,005	0.05%
2018/01/22	0	0.00	2	19.10	19.10	-2	984	-0.20%
2018/01/19	4.1	18.75	0.1	18.70	18.70	4	979	0.41%
2018/01/15	2	19.25	1	19.25	19.20	1	1,025	0.10%
2018/01/12	0	0.00	1	19.30	19.40	-1	1,070	-0.09%
2018/01/10	9	19.49	0	0.00	19.45	9	1,062	0.85%
2018/01/08	1	19.55	0	0.00	19.55	1	1,030	0.10%
2018/01/05	4	19.60	0	0.00	19.65	4	1,026	0.39%
2018/01/04	0	0.00	2.4	19.74	19.85	-2.4	1,013	-0.23%
2018/01/03	9	19.91	1	19.80	19.85	8	987	0.81%
2018/01/02	7	19.67	3	19.70	19.55	4	906	0.44%