興農 (1712)-元富-同大券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	41.15	41.35	-1	1,406	-0.07%
2024/05/03	0	0.00	1	41.10	40.95	-1	1,397	-0.07%
2024/05/02	0	0.00	4	41.13	41.40	-4	1,385	-0.29%
2024/04/30	2	40.40	4	40.90	40.60	-2	1,356	-0.15%
2024/04/29	0	0.00	7	40.30	40.40	-7	1,309	-0.53%
2024/04/25	0	0.00	1	39.65	39.85	-1	1,279	-0.08%
2024/04/24	1	39.70	0	0.00	39.60	1	1,271	0.08%
2024/04/23	3	39.45	0	0.00	39.60	3	1,262	0.24%
2024/04/22	0.4	39.55	0	0.00	39.55	0.4	1,249	0.03%
2024/04/18	0	0.00	11	39.52	40.00	-11	1,216	-0.90%
2024/04/17	0	0.00	1	39.30	39.20	-1	1,199	-0.08%
2024/04/08	1	38.75	0	0.00	38.80	1	1,151	0.09%
2024/04/03	1	38.95	1	39.10	38.90	0	1,149	0.00%
2024/03/28	0	0.00	3	39.15	39.10	-3	1,153	-0.26%
2024/03/26	3	38.50	0	0.00	38.45	3	1,143	0.26%
2024/03/25	0	0.00	0	38.80	38.65	0	1,139	0.00%
2024/03/22	0	38.90	0	0.00	38.65	0	1,137	0.00%
2024/03/21	1	39.10	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0	39.75	1.3	39.61	39.65	-1.2	1,122	-0.11%
2024/03/18	0	38.95	0	0.00	39.05	0	1,098	0.00%
2024/03/15	0	0.00	0	38.80	38.80	0	1,087	0.00%
2024/03/14	7.4	37.84	5.5	38.25	38.50	1.9	1,063	0.17%
2024/03/13	103.5	41.85	3	41.98	42.00	100.5	957	10.50%	大買/
2024/03/12	0	0.00	0.2	42.20	42.10	-0.2	899	-0.02%
2024/03/11	1	41.95	1	41.95	41.90	0	870	0.00%
2024/03/08	1	41.90	5	41.90	41.95	-4	850	-0.47%
2024/03/07	3	41.97	31	42.05	41.95	-28	827	-3.39%
2024/03/06	1	42.15	4	42.10	42.20	-3	798	-0.37%
2024/03/05	0	42.05	20	42.00	42.10	-20	785	-2.54%
2024/03/01	1	41.90	0	0.00	41.90	1	723	0.14%
2024/02/26	2	41.98	15.8	41.96	41.80	-13.8	623	-2.21%
2024/02/21	0	0.00	3	39.92	39.85	-3	532	-0.56%
2024/02/20	0	0.00	1	39.55	39.30	-1	525	-0.19%
2024/02/19	2	39.90	0	0.00	39.90	2	513	0.39%
2024/01/31	0	0.00	1	38.75	38.60	-1	502	-0.20%
2024/01/30	0	0.00	1	38.80	38.60	-1	503	-0.20%
2024/01/29	0	0.00	1	38.55	38.80	-1	515	-0.19%
2024/01/26	2	38.85	0	0.00	38.85	2	517	0.39%
2024/01/24	0	0.00	2	38.60	38.35	-2	548	-0.36%
2024/01/15	0	0.00	2	38.50	38.70	-2	584	-0.34%
2024/01/10	0	0.00	4	38.05	38.05	-4	718	-0.56%
2024/01/05	1	38.15	0	0.00	38.30	1	796	0.13%
2024/01/04	2	38.10	0	0.00	38.15	2	818	0.24%
2023/12/27	0	38.55	1	38.55	38.45	-1	875	-0.11%
2023/12/20	0	0.00	0	38.15	38.50	0	883	0.00%
2023/12/19	0	0.00	4	38.16	38.10	-4	880	-0.45%
2023/12/15	0	0.00	10	39.00	38.85	-10	892	-1.12%
2023/12/14	1	38.50	1	38.50	38.65	0	890	0.00%
2023/12/13	0	38.15	0	0.00	38.25	0	875	0.00%
2023/12/11	0	0.00	1	37.95	37.95	-1	882	-0.11%
2023/12/08	0	0.00	1	37.70	37.85	-1	881	-0.11%
2023/12/07	0	0.00	1	37.60	37.60	-1	881	-0.11%
2023/12/05	0	0.00	1	37.75	38.20	-1	882	-0.11%
2023/11/30	1	37.85	5	37.75	37.80	-4	885	-0.45%
2023/11/27	8	37.18	0	0.00	37.15	8	912	0.88%
2023/11/20	0	37.30	0	0.00	37.25	0	906	0.00%
2023/11/16	3	37.25	0	0.00	37.35	3	902	0.33%
2023/11/08	0	0.00	1	37.05	36.80	-1	904	-0.11%
2023/11/06	4	36.41	0	0.00	36.65	4	897	0.45%
2023/11/03	0	0.00	5	36.80	36.80	-5	891	-0.56%
2023/10/31	7	36.60	0	0.00	36.50	7	856	0.82%
2023/10/25	0	0.00	2	37.85	37.85	-2	843	-0.24%
2023/10/23	1	37.10	0	0.00	37.10	1	853	0.12%
2023/10/20	1	37.25	0	0.00	37.00	1	857	0.12%
2023/10/18	0	0.00	23	38.77	37.60	-23	920	-2.50%
2023/10/17	1	38.15	0	0.00	37.90	1	828	0.12%
2023/10/16	1	38.40	2	38.70	38.80	-1	832	-0.12%
2023/10/11	1	37.80	11	37.58	37.85	-10	784	-1.27%
2023/10/02	0	0.00	1	36.55	36.65	-1	737	-0.14%
2023/09/21	6	36.57	0	0.00	36.75	6	740	0.81%
2023/09/20	0	0.00	5	37.30	37.10	-5	731	-0.68%
2023/09/14	2	36.45	0	0.00	36.50	2	720	0.28%
2023/09/08	0	0.00	1	36.70	36.80	-1	724	-0.14%
2023/09/07	0	0.00	1	36.65	36.80	-1	723	-0.14%
2023/09/04	0	0.00	5	36.90	36.60	-5	711	-0.70%
2023/08/23	0.1	35.55	0	0.00	35.50	0.1	683	0.01%
2023/08/16	1	35.15	0	0.00	35.15	1	702	0.14%
2023/08/15	0	0.00	1	35.40	35.50	-1	703	-0.14%
2023/08/10	2	35.65	1	35.60	35.65	1	705	0.14%
2023/08/09	1	35.60	0	0.00	35.80	1	711	0.14%
2023/07/28	0	0.00	0.2	36.40	36.25	-0.2	764	-0.03%
2023/07/26	0	0.00	5	36.45	36.45	-5	766	-0.65%
2023/07/25	5	36.00	0	0.00	36.00	5	767	0.65%
2023/07/24	7	35.94	0	0.00	36.30	7	771	0.91%
2023/07/21	0	0.00	3	37.40	36.80	-3	756	-0.40%
2023/07/20	0	0.00	10	36.25	36.30	-10	706	-1.41%
2023/07/19	1	36.20	1	36.20	36.00	0	704	0.00%
2023/07/18	3	35.60	0	0.00	36.00	3	690	0.43%
2023/07/17	0	0.00	1	35.55	35.90	-1	701	-0.14%
2023/07/12	0	35.40	0.5	35.50	35.50	-0.5	741	-0.07%
2023/07/11	0.2	35.41	0	0.00	35.30	0.2	744	0.02%
2023/07/03	0	0.00	15	35.98	36.00	-15	850	-1.76%
2023/06/29	0	0.00	3	35.40	35.40	-3	887	-0.34%
2023/06/28	0	0.00	1	35.30	35.35	-1	907	-0.11%
2023/06/27	3.1	35.26	0	0.00	35.25	3.1	927	0.33%
2023/06/26	5	35.15	12	35.35	35.30	-7	939	-0.74%
2023/06/21	2	35.40	0	0.00	35.45	2	946	0.21%
2023/06/20	12	35.49	0	0.00	35.55	12	964	1.24%
2023/06/19	2	35.75	0	0.00	35.70	2	980	0.20%
2023/06/14	3	35.55	1.4	35.68	35.80	1.6	1,110	0.15%
2023/06/13	0.1	35.90	0	0.00	35.90	0.1	1,248	0.01%
2023/06/12	4	35.56	0	0.00	35.55	4	1,347	0.30%
2023/06/07	5	35.80	0	0.00	35.75	5	1,496	0.33%
2023/06/05	0	0.00	5	35.85	35.70	-5	1,576	-0.32%
2023/06/02	2	35.33	0	0.00	35.25	2	1,610	0.12%
2023/05/26	2	35.15	0	0.00	35.15	2	1,892	0.11%
2023/05/25	0.1	35.80	0	0.00	35.50	0.1	1,905	0.01%
2023/05/24	0	0.00	4	35.95	35.95	-4	1,909	-0.21%
2023/05/23	2	35.75	0	0.00	35.75	2	1,918	0.10%
2023/05/19	1	35.60	0	0.00	35.70	1	1,934	0.05%
2023/05/15	0	0.00	5	35.65	35.70	-5	1,938	-0.26%
2023/05/12	2.1	36.09	0	0.00	35.10	2.1	1,944	0.11%
2023/05/11	2.1	36.09	0	0.00	35.65	2.1	1,928	0.11%
2023/05/10	0	36.65	0	0.00	36.80	0	1,913	0.00%
2023/05/09	0.1	36.90	0	0.00	36.60	0.1	1,916	0.01%
2023/05/04	0.1	36.95	0	0.00	36.90	0.1	1,942	0.01%
2023/05/03	0.4	37.05	0	0.00	36.90	0.4	1,952	0.02%
2023/04/25	1	35.85	0	0.00	35.95	1	1,983	0.05%
2023/04/24	0	36.50	0	0.00	36.55	0	1,967	0.00%
2023/04/20	1	37.00	0	0.00	36.50	1	1,968	0.05%
2023/04/19	0	0.00	1	37.25	37.25	-1	1,959	-0.05%
2023/04/06	1	37.30	0	0.00	37.65	1	1,876	0.05%
2023/03/31	0	0.00	1	37.35	37.80	-1	1,856	-0.05%
2023/03/30	0	0.00	1	37.20	37.30	-1	1,836	-0.05%
2023/03/29	1	36.80	0	0.00	36.70	1	1,819	0.05%
2023/03/28	0	0.00	1	36.70	36.90	-1	1,829	-0.05%
2023/03/24	0	36.90	0	0.00	36.85	0	1,813	0.00%
2023/03/23	1	36.85	0.4	37.00	37.00	0.6	1,812	0.03%
2023/03/22	1	37.30	2	37.15	37.35	-1	1,797	-0.06%
2023/03/21	2	37.55	1	36.70	37.45	1	1,792	0.06%
2023/03/20	3	36.20	0	0.00	36.20	3	1,799	0.17%
2023/03/17	0	0.00	1	37.00	37.15	-1	1,762	-0.06%
2023/03/16	6.2	37.76	0	0.00	37.50	6.2	1,736	0.35%
2023/03/15	3.4	40.81	1	40.80	40.45	2.4	1,608	0.15%
2023/03/13	1	41.25	1	41.35	41.35	0	1,530	0.00%
2023/03/10	5.2	41.01	0	0.00	40.75	5.2	1,556	0.33%
2023/03/09	12	41.76	3	41.65	41.70	9	1,614	0.56%
2023/03/08	3	41.85	1	41.70	41.85	2	1,681	0.12%
2023/03/07	2	42.30	1	42.35	42.25	1	1,651	0.06%
2023/03/06	6	42.68	0	0.00	42.70	6	1,627	0.37%
2023/03/03	0	0.00	2	42.33	42.70	-2	1,584	-0.13%
2023/03/02	1	41.95	5.2	41.76	41.90	-4.2	1,554	-0.27%
2023/03/01	1	40.70	2	40.88	40.80	-1	1,510	-0.07%
2023/02/24	2	39.70	1	39.95	39.60	1	1,434	0.07%
2023/02/21	0	0.00	0.2	39.45	39.35	-0.2	1,437	-0.01%
2023/02/14	0	0.00	0.1	38.90	38.80	-0.1	1,513	-0.01%
2023/02/09	0	0.00	0	39.20	38.90	0	1,607	0.00%
2023/02/08	0	0.00	1	39.05	38.90	-1	1,649	-0.06%
2023/01/31	1	38.80	0	0.00	38.85	1	1,654	0.06%
2023/01/17	0.2	37.55	0	0.00	37.50	0.2	1,647	0.01%
2023/01/16	0	0.00	2	37.30	37.25	-2	1,688	-0.12%
2023/01/13	0	0.00	1	37.05	37.00	-1	1,794	-0.06%
2023/01/12	1	37.15	0	0.00	37.00	1	1,941	0.05%
2023/01/05	0	0.00	5	37.20	37.20	-5	2,071	-0.24%
2022/12/29	5	36.00	1	35.95	36.20	4	2,187	0.18%
2022/12/28	1	36.60	0	0.00	36.60	1	2,204	0.05%
2022/12/23	10	36.35	0	0.00	36.35	10	2,281	0.44%
2022/12/22	0	0.00	2	36.90	36.90	-2	2,310	-0.09%
2022/12/21	0	0.00	5	36.65	36.45	-5	2,363	-0.21%
2022/12/20	6	36.18	0	0.00	36.05	6	2,384	0.25%
2022/12/16	0.2	37.20	2	37.15	37.10	-1.8	2,407	-0.07%
2022/12/15	0	0.00	1	37.55	37.35	-1	2,443	-0.04%
2022/12/14	1.1	37.36	0	0.00	37.35	1.1	2,539	0.04%
2022/12/13	1	37.50	0	0.00	37.20	1	2,603	0.04%
2022/12/12	8.1	37.62	0	0.00	37.30	8.1	2,762	0.29%
2022/12/09	1	39.05	4	39.08	39.10	-3	3,023	-0.10%
2022/12/07	1	38.40	2	38.35	38.25	-1	3,134	-0.03%
2022/12/06	3.3	38.42	0.3	38.95	38.20	3	3,170	0.09%
2022/12/02	4	39.86	0	0.00	39.70	4	3,192	0.13%
2022/12/01	4	40.63	17.1	40.06	40.85	-13.1	3,183	-0.41%
2022/11/30	15	38.27	1	38.60	38.15	14	3,114	0.45%
2022/11/24	1	37.25	0	0.00	37.75	1	3,340	0.03%
2022/11/22	0	0.00	6	37.92	37.70	-6	3,569	-0.17%
2022/11/21	0	0.00	5	37.60	37.65	-5	3,876	-0.13%
2022/11/18	2	36.95	0	0.00	36.70	2	4,098	0.05%
2022/11/16	2	37.70	0	0.00	37.30	2	4,810	0.04%
2022/11/15	0	0.00	6	37.42	37.80	-6	4,881	-0.12%
2022/11/14	1	37.45	0	0.00	37.65	1	4,931	0.02%
2022/11/11	0	0.00	5	38.10	37.75	-5	4,963	-0.10%
2022/11/10	3	36.85	0	0.00	36.70	3	4,985	0.06%
2022/11/09	0	0.00	1	37.05	37.00	-1	5,010	-0.02%
2022/11/08	5.1	36.75	0	0.00	36.75	5.1	5,022	0.10%
2022/11/07	16	36.83	0	0.00	36.85	16	5,037	0.32%
2022/11/04	2	37.45	0	0.00	37.65	2	4,986	0.04%
2022/11/02	0	0.00	0	35.89	35.95	0	4,963	0.00%
2022/10/31	0	35.97	0	0.00	35.50	0	4,984	0.00%
2022/10/27	0	0.00	1	35.65	36.00	-1	4,991	-0.02%
2022/10/19	1	35.60	2	35.60	35.90	-1	4,768	-0.02%
2022/10/17	4	33.46	3	34.25	34.45	1	4,740	0.02%
2022/10/12	0.2	35.65	0	0.00	35.85	0.2	4,736	0.00%
2022/10/07	2.1	36.65	0	0.00	36.40	2.1	4,689	0.04%
2022/10/06	1	37.70	4	37.51	37.65	-3	4,658	-0.06%
2022/10/05	1	38.60	0	0.00	37.90	1	4,643	0.02%
2022/10/03	0	0.00	4	39.03	38.00	-4	4,680	-0.09%
2022/09/30	0	0.00	1	38.25	38.70	-1	4,659	-0.02%
2022/09/28	0	0.00	4	40.93	39.05	-4	4,615	-0.09%
2022/09/27	32	40.50	32	40.51	40.70	0	4,572	0.00%
2022/09/26	1	40.85	1	40.90	40.50	0	4,556	0.00%
2022/09/23	1.2	41.72	6	42.36	41.60	-4.8	4,556	-0.11%
2022/09/22	20.1	41.78	1	41.75	42.10	19.1	4,542	0.42%
2022/09/21	1	41.60	1.2	42.73	42.30	-0.2	4,501	0.00%
2022/09/20	1	40.50	0	0.00	40.60	1	4,403	0.02%
2022/09/19	17.2	40.56	8	39.35	39.35	9.2	4,338	0.21%
2022/09/16	9.2	44.23	42	44.93	43.60	-32.8	4,183	-0.78%
2022/09/15	2	44.20	0	0.00	43.35	2	3,882	0.05%
2022/09/14	31	42.67	1	42.80	42.65	30	3,818	0.79%
2022/09/13	1	44.65	0	0.00	43.55	1	3,780	0.03%
2022/09/12	0	0.00	1	44.75	44.60	-1	3,767	-0.03%
2022/09/06	0	0.00	1	45.05	44.55	-1	3,676	-0.03%
2022/09/05	1.2	44.98	0	0.00	44.85	1.2	3,640	0.03%
2022/09/02	0	0.00	4	44.60	44.50	-4	3,602	-0.11%
2022/08/31	0	0.00	0	45.20	45.40	0	3,391	0.00%
2022/08/30	2	46.45	3	45.27	45.45	-1	3,304	-0.03%
2022/08/29	2	45.30	1	45.20	44.85	1	3,153	0.03%
2022/08/26	13	44.45	17	44.85	45.10	-4	3,056	-0.13%
2022/08/25	4	42.89	15	43.33	44.00	-11	2,758	-0.40%
2022/08/24	12	42.48	3.8	42.84	41.55	8.2	2,538	0.32%
2022/08/23	18	43.17	19.1	43.45	43.80	-1.1	2,102	-0.05%
2022/08/22	2	40.58	19.2	39.71	40.55	-17.2	1,835	-0.94%
2022/08/19	1	39.55	6	39.67	39.40	-5	1,773	-0.28%
2022/08/18	13	37.70	0	0.00	38.35	13	1,732	0.75%
2022/08/17	0	0.00	36.8	38.48	38.60	-36.8	1,704	-2.16%
2022/08/16	1	36.65	0.1	37.10	37.10	0.9	1,687	0.05%
2022/08/15	0	0.00	1	36.60	36.65	-1	1,733	-0.06%
2022/08/12	1	36.10	14	36.09	36.05	-13	1,782	-0.73%
2022/08/11	1	35.45	1	35.65	35.55	0	1,912	0.00%
2022/08/10	1	35.15	6	35.36	35.50	-5	2,064	-0.24%
2022/08/09	0	0.00	2	35.10	35.05	-2	2,224	-0.09%
2022/08/08	1	34.75	5	34.90	35.05	-4	2,336	-0.17%
2022/08/05	2	34.90	2	34.88	34.60	0	2,333	0.00%
2022/08/04	1	34.35	1	34.20	34.60	0	2,389	0.00%
2022/08/03	1	34.50	0	0.00	34.40	1	2,440	0.04%
2022/08/02	0	0.00	2	35.10	34.85	-2	2,556	-0.08%
2022/08/01	1	34.60	0	0.00	34.90	1	2,837	0.04%
2022/07/29	1	34.65	2	34.60	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	1	34.60	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	3	34.15	34.15	-3	3,006	-0.10%
2022/07/25	0	0.00	3	33.30	33.50	-3	3,081	-0.10%
2022/07/21	0	0.00	9	33.35	33.30	-9	3,324	-0.27%
2022/07/18	2	31.95	0	0.00	32.00	2	3,428	0.06%
2022/07/14	2	31.13	0	0.00	31.40	2	3,543	0.06%
2022/07/13	0	0.00	10	31.32	31.40	-10	3,680	-0.27%
2022/07/12	0	0.00	3	30.25	30.35	-3	4,055	-0.07%
2022/07/11	2	31.33	0	0.00	30.70	2	4,306	0.05%
2022/07/07	5	30.05	0	0.00	30.45	5	4,861	0.10%
2022/07/06	5	30.20	0	0.00	30.00	5	5,759	0.09%
2022/07/05	0	0.00	6	30.90	31.15	-6	6,402	-0.09%
2022/07/01	5	30.05	0	0.00	29.80	5	6,719	0.07%
2022/06/30	1	30.60	0	0.00	30.70	1	6,816	0.01%
2022/06/29	11	31.21	0	0.00	31.25	11	6,917	0.16%
2022/06/20	1	30.80	1	31.10	30.85	0	7,976	0.00%
2022/06/16	0	0.00	1	32.95	32.10	-1	8,137	-0.01%
2022/06/15	1	33.00	2	32.60	32.75	-1	8,222	-0.01%
2022/06/13	1	32.45	1	32.25	32.20	0	8,323	0.00%
2022/06/10	3	32.48	1	32.60	32.60	2	8,540	0.02%
2022/06/09	3	32.35	0	0.00	32.45	3	8,774	0.03%
2022/06/08	2	32.60	3	32.55	32.55	-1	8,777	-0.01%
2022/06/07	0	0.00	1	32.35	32.40	-1	8,779	-0.01%
2022/06/06	2	32.90	0	0.00	32.85	2	8,782	0.02%
2022/06/02	1	33.40	0	0.00	32.70	1	8,804	0.01%
2022/06/01	0	0.00	2	33.48	33.40	-2	8,819	-0.02%
2022/05/31	1	33.50	0	0.00	33.20	1	8,838	0.01%
2022/05/30	1.3	33.69	38	33.83	33.65	-36.7	8,857	-0.41%
2022/05/27	40	33.42	0	0.00	33.40	40	8,911	0.45%
2022/05/26	1	34.00	0	0.00	33.20	1	8,916	0.01%
2022/05/25	1	33.75	2	34.10	33.95	-1	8,925	-0.01%
2022/05/24	1	33.70	0	0.00	33.55	1	8,950	0.01%
2022/05/23	1	34.45	1	35.20	34.50	0	8,967	0.00%
2022/05/20	14	34.57	14	34.78	34.40	0	8,982	0.00%
2022/05/19	5	34.77	4	34.81	34.85	1	9,025	0.01%
2022/05/18	1	34.75	1	34.85	34.85	0	8,971	0.00%
2022/05/17	4	34.13	24.1	34.22	34.35	-20.1	8,944	-0.22%
2022/05/16	5	32.79	20	32.86	33.10	-15	8,919	-0.17%
2022/05/13	1	31.20	6	31.28	31.70	-5	8,949	-0.06%
2022/05/12	6	31.13	4	31.35	30.75	2	8,990	0.02%
2022/05/11	12	32.19	10	32.02	32.15	2	9,055	0.02%
2022/05/10	9	31.57	1	31.35	31.65	8	9,024	0.09%
2022/05/09	10	34.00	13	33.94	32.80	-3	8,893	-0.03%
2022/05/06	6	32.07	0	0.00	32.20	6	8,599	0.07%
2022/05/05	1	31.35	2	31.20	31.30	-1	8,433	-0.01%
2022/05/04	3.1	30.75	2	30.80	30.80	1.1	8,418	0.01%
2022/05/03	1.1	30.85	11	30.71	30.80	-9.9	8,471	-0.12%
2022/04/29	1.1	32.14	0	0.00	31.40	1.1	8,492	0.01%
2022/04/28	6	32.63	8	32.66	32.05	-2	8,434	-0.02%
2022/04/27	4	31.00	1	31.15	31.20	3	8,220	0.04%
2022/04/26	5.1	31.95	5	31.69	31.85	0.1	8,159	0.00%
2022/04/25	1	32.80	1	32.35	32.60	0	8,085	0.00%
2022/04/22	8.1	33.66	0	0.00	33.55	8.1	8,012	0.10%
2022/04/21	0	0.00	30	34.08	34.00	-30	7,955	-0.38%
2022/04/20	6	34.08	3	34.00	34.00	3	7,927	0.04%
2022/04/19	15	34.29	3	34.47	33.85	12	7,870	0.15%
2022/04/18	39.1	35.32	31	35.39	34.60	8.1	7,732	0.10%
2022/04/15	21.1	34.67	7	34.24	34.05	14.1	7,339	0.19%
2022/04/14	12	34.88	6	35.41	35.40	6	7,071	0.08%
2022/04/13	10	35.70	13	35.70	34.95	-3	6,778	-0.04%
2022/04/12	45	37.32	44	36.45	36.70	1	6,435	0.02%
2022/04/11	23	36.72	41.3	37.72	38.65	-18.3	5,536	-0.33%
2022/04/08	3	35.18	21	34.65	35.15	-18	4,881	-0.37%
2022/04/07	7.1	32.79	1	32.65	32.65	6.1	4,637	0.13%
2022/04/06	14	34.56	7	34.60	34.45	7	4,575	0.15%
2022/04/01	0	0.00	13	34.63	34.45	-13	4,503	-0.29%
2022/03/31	11	34.50	3	34.52	33.75	8	4,386	0.18%
2022/03/30	36.3	34.26	1	33.95	34.00	35.3	4,294	0.82%
2022/03/29	17.1	35.61	15.5	36.16	35.80	1.6	4,080	0.04%
2022/03/28	13	35.29	22.5	35.28	36.00	-9.5	3,746	-0.25%
2022/03/25	7	34.36	1	34.40	34.30	6	3,608	0.17%
2022/03/24	10	35.65	17	35.71	34.75	-7	3,543	-0.20%
2022/03/23	9	35.28	2	35.28	35.15	7	3,391	0.21%
2022/03/22	11	34.95	43	35.15	35.60	-32	3,255	-0.98%
2022/03/21	36	33.58	16	34.06	34.50	20	3,121	0.64%
2022/03/18	1	32.90	12	33.26	33.25	-11	3,050	-0.36%
2022/03/17	10	32.00	5	32.00	32.00	5	2,954	0.17%
2022/03/16	12	32.13	3	32.30	31.40	9	2,930	0.31%
2022/03/15	10	33.21	3	33.20	32.65	7	2,827	0.25%
2022/03/14	16	34.11	19	33.84	33.80	-3	2,597	-0.12%
2022/03/11	0	0.00	2	32.10	31.75	-2	2,370	-0.08%
2022/03/10	5	32.22	2	32.25	32.20	3	2,366	0.13%
2022/03/08	2	31.75	4	31.58	30.90	-2	2,363	-0.08%
2022/03/07	6	31.50	0	0.00	31.50	6	2,338	0.26%
2022/03/04	19.2	32.38	0	0.00	32.30	19.2	2,324	0.83%
2022/03/03	0.1	33.00	0	0.00	33.05	0.1	2,331	0.00%
2022/03/02	2	32.90	0	0.00	32.65	2	2,325	0.09%
2022/03/01	2	32.20	0	0.00	32.55	2	2,293	0.09%
2022/02/25	5	32.35	5	32.65	32.30	0	2,275	0.00%
2022/02/24	6	32.36	0.1	32.00	31.95	5.9	2,263	0.26%
2022/02/23	1	33.10	0	0.00	32.95	1	2,261	0.04%
2022/02/22	14	31.84	0	0.00	31.85	14	2,213	0.63%
2022/02/21	17.1	33.00	5	32.93	32.75	12.1	2,145	0.56%
2022/02/18	34	35.43	1.4	35.61	34.65	32.6	2,060	1.58%
2022/02/17	6	35.01	11	35.10	35.45	-5	1,978	-0.25%
2022/02/16	2	33.55	2	33.93	34.50	0	1,840	0.00%
2022/02/15	1	34.00	20.5	33.03	33.65	-19.5	1,683	-1.16%
2022/02/14	12.6	31.12	0	0.00	31.15	12.6	1,545	0.82%
2022/02/11	5.1	30.81	5	31.55	31.40	0.1	1,497	0.00%
2022/02/07	0	0.00	13	28.77	28.90	-13	1,367	-0.95%
2022/01/26	1	27.95	0	0.00	28.05	1	1,349	0.07%
2022/01/25	13	28.42	0	0.00	27.75	13	1,345	0.97%
2022/01/24	0	0.00	12	28.96	29.55	-12	1,274	-0.94%
2022/01/21	0	0.00	3	28.80	28.40	-3	1,216	-0.25%
2022/01/14	1	28.45	0	0.00	28.70	1	1,262	0.08%
2022/01/13	6	28.73	0	0.00	28.75	6	1,293	0.46%
2022/01/12	0	0.00	10	28.41	28.80	-10	1,303	-0.77%
2022/01/11	1	27.90	0	0.00	28.10	1	1,429	0.07%
2022/01/10	1	27.85	0	0.00	27.90	1	1,442	0.07%
2022/01/07	6	27.73	0	0.00	27.80	6	1,449	0.41%
2022/01/06	7	27.91	2	28.05	27.90	5	1,504	0.33%
2022/01/04	3	27.80	0	0.00	28.00	3	1,537	0.20%
2022/01/03	1	28.10	0	0.00	28.05	1	1,557	0.06%
2021/12/30	2.1	28.34	0	0.00	28.25	2.1	1,577	0.13%
2021/12/29	0	0.00	10	28.30	28.30	-10	1,627	-0.61%
2021/12/28	0	0.00	5	28.85	28.25	-5	1,686	-0.30%
2021/12/27	5	27.35	0	0.00	27.30	5	1,773	0.28%
2021/12/14	5	27.10	0	0.00	27.15	5	1,877	0.27%
2021/12/10	1	27.60	0	0.00	27.55	1	1,860	0.05%
2021/12/09	3	27.75	0	0.00	27.70	3	1,856	0.16%
2021/12/08	0.2	27.70	0	0.00	27.95	0.2	1,853	0.01%
2021/12/07	1	27.60	0	0.00	27.55	1	1,843	0.05%
2021/12/06	1	27.65	0	0.00	27.70	1	1,831	0.05%
2021/12/02	5	27.90	1	27.85	27.80	4	1,823	0.22%
2021/11/30	0.1	28.60	5	28.55	28.50	-4.9	1,794	-0.27%
2021/11/29	3	27.73	0	0.00	28.00	3	1,763	0.17%
2021/11/26	0	0.00	2	28.20	28.80	-2	1,718	-0.12%
2021/11/25	0.2	28.30	2	28.45	28.60	-1.9	1,689	-0.11%
2021/11/24	0	0.00	9	27.91	27.70	-9	1,644	-0.55%
2021/11/23	13	27.44	0.1	27.70	27.55	12.9	1,628	0.79%
2021/11/22	0	0.00	8	27.69	27.65	-8	1,606	-0.50%
2021/11/19	0	0.00	5	27.16	26.50	-5	1,557	-0.32%
2021/11/18	9	26.47	1	26.85	26.45	8	1,523	0.53%
2021/11/17	0	0.00	13	26.60	26.85	-13	1,496	-0.87%
2021/11/16	3	25.60	6	25.98	26.10	-3	1,462	-0.21%
2021/11/15	8	25.43	0	0.00	25.60	8	1,430	0.56%
2021/11/12	0	0.00	14	25.88	25.80	-14	1,422	-0.98%
2021/11/10	4	25.60	8	25.80	25.70	-4	1,407	-0.28%
2021/11/09	0	0.00	5	25.50	25.50	-5	1,381	-0.36%
2021/11/08	1	25.10	0	0.00	25.05	1	1,352	0.07%
2021/11/03	0	0.00	21	24.25	24.20	-21	1,337	-1.57%
2021/11/02	7	24.22	0	0.00	24.30	7	1,332	0.53%
2021/10/29	8	24.35	0	0.00	24.35	8	1,313	0.61%
2021/10/25	3	24.35	0	0.00	24.70	3	1,288	0.23%
2021/10/21	4	24.85	0	0.00	25.15	4	1,240	0.32%
2021/10/20	4	24.90	0	0.00	25.05	4	1,202	0.33%
2021/10/19	5	25.10	37	25.33	25.10	-32	1,169	-2.74%
2021/10/18	5	24.35	0	0.00	24.25	5	1,018	0.49%
2021/10/14	10	24.08	0	0.00	24.20	10	995	1.00%
2021/10/08	10	24.10	0	0.00	24.10	10	927	1.08%
2021/10/07	2	24.60	2	24.50	24.45	0	899	0.00%
2021/10/06	7	24.33	10	24.65	24.45	-3	879	-0.34%
2021/10/05	5	24.40	0	0.00	24.85	5	831	0.60%
2021/10/04	20	25.10	10	24.70	25.10	10	776	1.29%
2021/10/01	15	23.95	0	0.00	23.45	15	644	2.33%
2021/09/30	3	24.30	5	23.40	24.45	-2	617	-0.32%
2021/09/29	0	0.00	5	23.50	23.40	-5	559	-0.89%
2021/09/22	0	0.00	3	23.05	22.95	-3	564	-0.53%
2021/09/06	2	22.75	0	0.00	22.75	2	590	0.34%
2021/08/19	2	22.30	0	0.00	22.20	2	643	0.31%
2021/08/18	7	22.35	0	0.00	22.45	7	641	1.09%
2021/08/17	2	22.50	0	0.00	22.55	2	641	0.31%
2021/08/16	3	22.63	0	0.00	22.50	3	645	0.46%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/08/10	2	22.93	0	0.00	22.90	2	669	0.30%
2021/08/09	4	23.03	0	0.00	22.95	4	712	0.56%
2021/08/06	0	0.00	8	23.10	23.10	-8	728	-1.10%
2021/08/04	3	23.20	0	0.00	23.20	3	829	0.36%
2021/07/29	1	22.95	0	0.00	23.00	1	905	0.11%
2021/07/28	5	22.95	0	0.00	22.95	5	931	0.54%
2021/07/23	10	23.10	0	0.00	23.05	10	1,053	0.95%
2021/07/22	5	23.10	0	0.00	23.00	5	1,064	0.47%
2021/07/20	6	23.22	0	0.00	23.20	6	1,098	0.55%
2021/07/15	0	0.00	0.3	23.15	23.05	-0.3	1,147	-0.02%
2021/07/07	0	0.00	2	22.55	22.55	-2	1,309	-0.15%
2021/07/02	0	0.00	2	22.45	22.45	-2	1,524	-0.13%
2021/06/28	0	0.00	1	22.55	22.60	-1	1,804	-0.06%
2021/06/15	0	0.00	0.1	22.25	22.20	-0.1	2,104	0.00%
2021/06/04	1	22.20	0	0.00	22.15	1	2,170	0.05%
2021/06/03	0	0.00	2	22.15	22.05	-2	2,172	-0.09%
2021/06/02	1	21.85	2	21.95	21.90	-1	2,172	-0.05%
2021/05/21	1	21.35	0	0.00	21.40	1	2,184	0.05%
2021/05/20	2	21.25	0	0.00	21.25	2	2,184	0.09%
2021/05/17	5	20.90	0	0.00	20.90	5	2,161	0.23%
2021/05/13	6	21.50	5	21.35	21.60	1	2,094	0.05%
2021/05/12	10	21.55	17	22.24	21.75	-7	2,064	-0.34%
2021/05/11	1	22.75	10	22.70	22.55	-9	1,991	-0.45%
2021/05/10	10	22.95	13	22.90	22.95	-3	1,968	-0.15%
2021/05/07	1	22.60	0	0.00	22.60	1	1,946	0.05%
2021/05/06	2	22.65	2	22.60	22.65	0	1,940	0.00%
2021/05/05	7	22.49	0	0.00	22.55	7	1,926	0.36%
2021/05/04	7	22.30	0	0.00	22.20	7	1,904	0.37%
2021/05/03	3	22.82	5	22.80	22.60	-2	1,857	-0.11%
2021/04/29	2	22.45	0	0.00	22.40	2	1,801	0.11%
2021/04/27	0	0.00	5	22.40	22.60	-5	1,788	-0.28%
2021/04/22	5	22.95	0	0.00	22.55	5	1,767	0.28%
2021/04/21	5	22.90	0	0.00	22.90	5	1,731	0.29%
2021/04/20	0	0.00	10	22.80	22.90	-10	1,726	-0.58%
2021/04/19	0	0.00	5	22.65	23.00	-5	1,726	-0.29%
2021/04/16	0	0.00	20	22.10	22.40	-20	1,705	-1.17%
2021/04/15	0.1	21.95	15	21.75	21.95	-14.9	1,732	-0.86%
2021/04/12	0	0.00	10.9	22.00	21.95	-10.9	1,640	-0.67%
2021/04/09	0	0.00	10	21.95	21.95	-10	1,606	-0.62%
2021/04/08	6	22.34	3	22.40	22.30	3	1,559	0.19%
2021/04/07	4	23.65	2	23.73	23.80	2	1,459	0.14%
2021/04/06	6	23.38	1	23.35	23.65	5	1,389	0.36%
2021/04/01	0	0.00	10.1	23.15	23.20	-10.1	1,288	-0.79%
2021/03/30	0	0.00	12	23.04	23.20	-12	1,238	-0.97%
2021/03/29	4	22.70	5	22.75	22.65	-1	1,143	-0.09%
2021/03/25	1	22.35	0	0.00	22.25	1	1,105	0.09%
2021/03/23	6	22.05	2.4	22.10	22.00	3.6	1,072	0.33%
2021/03/22	15	22.15	3	22.23	22.15	12	1,040	1.15%
2021/03/19	1	22.40	0	0.00	22.50	1	983	0.10%
2021/03/18	0	0.00	13	22.40	22.45	-13	959	-1.35%
2021/03/17	1	22.20	2	22.20	22.05	-1	934	-0.11%
2021/03/16	0.1	22.00	3.7	22.04	22.05	-3.6	927	-0.39%
2021/03/15	0	0.00	10	21.85	21.90	-10	915	-1.09%
2021/03/11	0	0.00	2	21.95	21.85	-2	928	-0.22%
2021/03/10	0	0.00	1	21.90	21.95	-1	922	-0.11%
2021/03/05	5	21.45	0	0.00	21.50	5	909	0.55%
2021/03/03	10	21.60	2	21.60	21.55	8	942	0.85%
2021/02/02	10	20.45	0	0.00	20.60	10	999	1.00%
2021/02/01	1	20.40	0	0.00	20.45	1	1,039	0.10%
2021/01/29	0	20.45	0	0.00	20.45	0	1,038	0.00%
2021/01/22	0	0.00	5.3	20.61	20.70	-5.3	1,039	-0.51%
2021/01/21	0	20.55	0	0.00	20.55	0	1,050	0.00%
2021/01/20	6	20.60	0	0.00	20.60	6	1,050	0.57%
2021/01/19	0.1	20.80	0	0.00	20.90	0.1	1,040	0.01%
2021/01/18	1	20.65	0	0.00	20.80	1	1,037	0.10%
2021/01/15	2	20.95	0	0.00	20.90	2	1,032	0.19%
2021/01/14	4	21.10	0	0.00	21.20	4	1,017	0.39%
2021/01/12	7	21.24	0	0.00	21.15	7	1,012	0.69%
2021/01/07	0	0.00	1	21.30	21.30	-1	912	-0.11%
2021/01/04	3	21.48	0	0.00	21.50	3	878	0.34%
2020/12/31	1	21.50	7	21.56	21.50	-6	873	-0.69%
2020/12/30	6	21.20	0	0.00	21.25	6	850	0.71%
2020/12/29	5	21.34	8	21.13	21.30	-3	830	-0.36%
2020/12/28	5	20.90	15	20.80	20.90	-10	780	-1.28%
2020/12/23	0	0.00	0.2	20.65	20.65	-0.2	758	-0.03%
2020/12/21	0	0.00	1	20.80	20.85	-1	779	-0.13%
2020/12/18	10	20.50	0	0.00	20.55	10	775	1.29%
2020/12/16	0	20.35	0	0.00	20.50	0	782	0.00%
2020/12/15	0.1	20.30	0	0.00	20.40	0.1	783	0.01%
2020/12/14	0	0.00	5	20.65	20.65	-5	777	-0.64%
2020/12/11	10	20.60	0	0.00	20.60	10	782	1.28%
2020/12/10	10	20.60	0	0.00	20.60	10	780	1.28%
2020/12/04	10	20.60	0	0.00	20.60	10	766	1.30%
2020/12/03	5	20.60	0	0.00	20.65	5	767	0.65%
2020/11/30	1	21.05	2	21.00	21.00	-1	785	-0.13%
2020/11/20	11	20.42	0	0.00	20.45	11	791	1.39%
2020/11/18	0.1	20.55	20	20.55	20.55	-19.9	827	-2.40%
2020/11/16	0	0.00	5	20.45	20.70	-5	923	-0.54%
2020/11/13	5	20.40	0	0.00	20.45	5	988	0.51%
2020/11/12	5	20.50	0	0.00	20.55	5	1,026	0.49%
2020/11/09	0	0.00	5	20.50	20.55	-5	1,159	-0.43%
2020/10/13	1	19.60	0	0.00	19.65	1	1,536	0.07%
2020/09/24	5	19.75	0	0.00	19.45	5	1,697	0.29%
2020/09/16	0.1	20.40	0	0.00	20.40	0.1	1,670	0.01%
2020/09/15	20	20.60	0	0.00	20.55	20	1,672	1.20%
2020/09/14	5	20.30	0	0.00	20.40	5	1,673	0.30%
2020/09/10	0	0.00	3	20.55	20.60	-3	1,654	-0.18%
2020/08/24	3	20.95	0	0.00	21.00	3	1,626	0.18%
2020/08/21	1	21.50	1	21.40	21.40	0	1,607	0.00%
2020/08/20	10	21.10	2	21.25	21.15	8	1,587	0.50%
2020/08/19	4	22.50	0	0.00	22.30	4	1,520	0.26%
2020/08/18	3	21.35	0	0.00	21.65	3	1,425	0.21%
2020/08/14	5	20.85	4	20.55	21.00	1	1,338	0.08%
2020/08/13	0	0.00	16	20.45	20.50	-16	1,277	-1.25%
2020/08/12	3	20.60	0	0.00	20.35	3	1,254	0.24%
2020/08/07	0	0.00	8	19.89	19.95	-8	1,201	-0.67%
2020/08/06	0	0.00	2	20.15	20.25	-2	1,173	-0.17%
2020/08/05	0	0.00	1	20.15	20.25	-1	1,170	-0.09%
2020/08/03	3	19.95	1	19.70	19.75	2	1,160	0.17%
2020/07/31	0	0.00	5	19.60	19.70	-5	1,241	-0.40%
2020/07/24	0	0.00	5	19.50	19.30	-5	1,223	-0.41%
2020/07/22	1	19.00	0	0.00	19.05	1	1,158	0.09%
2020/07/21	1	19.05	0	0.00	19.05	1	1,153	0.09%
2020/07/16	0.1	18.65	1	18.85	18.75	-0.9	1,154	-0.08%
2020/07/15	0.1	19.00	7	18.90	18.80	-6.9	1,156	-0.60%
2020/07/13	0	0.00	4	18.88	18.95	-4	1,148	-0.35%
2020/07/10	0	0.00	4	18.55	18.45	-4	1,119	-0.36%
2020/07/06	5	18.20	0	0.00	18.30	5	1,128	0.44%
2020/07/03	10	18.10	0	0.00	18.10	10	1,188	0.84%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/23	1	18.15	0	0.00	18.20	1	1,409	0.07%
2020/06/18	0	0.00	5	18.25	18.30	-5	1,470	-0.34%
2020/06/16	0	0.00	6	18.30	18.25	-6	1,543	-0.39%
2020/06/11	2	18.28	0	0.00	18.20	2	1,629	0.12%
2020/06/05	2	18.40	0	0.00	18.45	2	1,741	0.11%
2020/06/04	3	18.38	0	0.00	18.40	3	1,770	0.17%
2020/06/01	0	0.00	1	18.35	18.45	-1	1,779	-0.06%
2020/05/27	0	0.00	20	18.25	18.25	-20	1,780	-1.12%
2020/05/25	3	18.10	0	0.00	18.20	3	1,775	0.17%
2020/05/18	0	0.00	1	18.15	18.10	-1	1,769	-0.06%
2020/05/08	1	18.35	0	0.00	18.30	1	1,736	0.06%
2020/05/07	3	18.15	0	0.00	18.45	3	1,710	0.18%
2020/05/04	1	18.65	3	18.60	18.60	-2	1,568	-0.13%
2020/04/30	8	18.87	2	18.90	18.85	6	1,565	0.38%
2020/04/27	3	18.60	0	0.00	18.60	3	1,557	0.19%
2020/04/22	2	18.30	10	18.15	18.35	-8	1,588	-0.50%
2020/04/21	0	18.30	0	0.00	18.25	0	1,579	0.00%
2020/04/15	0	0.00	22	18.45	18.55	-22	1,517	-1.45%
2020/04/14	22	18.25	0	0.00	18.40	22	1,500	1.47%
2020/04/13	0	0.00	1	18.35	18.20	-1	1,488	-0.07%
2020/04/09	6	18.15	10	18.30	18.20	-4	1,466	-0.27%
2020/04/08	6	18.10	0	0.00	18.30	6	1,443	0.42%
2020/04/07	2	19.00	4	19.11	19.15	-2	1,373	-0.15%
2020/04/06	1	18.95	25	19.00	19.00	-24	1,303	-1.84%
2020/04/01	1	19.00	1	19.00	19.00	0	1,259	0.00%
2020/03/30	0	0.00	5	18.45	18.60	-5	1,212	-0.41%
2020/03/27	0	0.00	2	18.48	18.40	-2	1,178	-0.17%
2020/03/25	0	0.00	10	18.45	18.25	-10	1,145	-0.87%
2020/03/24	25	17.75	10	17.75	17.80	15	1,110	1.35%
2020/03/23	11	17.42	0	0.00	17.35	11	1,089	1.01%
2020/03/20	10	16.28	0	0.00	16.65	10	1,050	0.95%
2020/03/19	2	15.80	0	0.00	15.65	2	1,016	0.20%
2020/03/18	1	16.95	10	16.90	16.85	-9	956	-0.94%
2020/03/17	10	16.90	0	0.00	16.85	10	941	1.06%
2020/03/13	5	17.45	1	17.10	17.50	4	891	0.45%
2020/03/11	5	19.15	0	0.00	19.05	5	766	0.65%
2020/03/10	0	0.00	10	18.95	19.10	-10	758	-1.32%
2020/03/09	10	19.55	0	0.00	19.15	10	729	1.37%
2020/03/05	0	0.00	25	19.56	19.60	-25	712	-3.51%
2020/03/04	25	19.30	0	0.00	19.35	25	704	3.55%
2020/03/02	1	19.20	0	0.00	19.05	1	694	0.14%
2020/02/19	0	0.00	10	19.80	19.70	-10	662	-1.51%
2020/02/18	10	19.80	0	0.00	19.75	10	654	1.53%
2020/02/17	0	0.00	4	19.70	19.70	-4	638	-0.63%
2020/02/13	0	19.15	0	0.00	19.00	0	596	0.00%
2020/02/12	0	19.25	0	0.00	19.00	0	606	0.00%
2020/02/11	0	19.10	0	0.00	19.05	0	603	0.00%
2020/02/05	0	0.00	5	19.00	18.95	-5	601	-0.83%
2020/02/03	1	18.95	0	0.00	19.00	1	586	0.17%
2020/01/31	4	19.20	0	0.00	19.10	4	578	0.69%
2020/01/30	0	0.00	29	18.96	19.00	-29	575	-5.04%
2020/01/17	0	0.00	2	19.75	19.70	-2	546	-0.37%
2019/12/27	0	0.00	5	19.05	19.00	-5	568	-0.88%
2019/12/18	10	18.85	0	0.00	18.85	10	590	1.69%
2019/12/10	5	18.65	0	0.00	18.70	5	600	0.83%
2019/12/09	0	0.00	5	18.65	18.65	-5	607	-0.82%
2019/12/03	0	0.00	0.4	18.75	18.70	-0.4	627	-0.06%
2019/11/29	0	0.00	3	18.85	18.80	-3	620	-0.48%
2019/11/28	0	0.00	5	18.95	18.95	-5	621	-0.80%
2019/11/25	1	18.75	2	18.75	18.80	-1	612	-0.16%
2019/10/30	5	18.75	0	0.00	18.75	5	662	0.76%
2019/10/25	0	0.00	5	18.95	19.00	-5	673	-0.74%
2019/10/14	1	18.65	0	0.00	18.65	1	692	0.14%
2019/10/07	2	18.55	0	0.00	18.60	2	762	0.26%
2019/10/04	3	18.55	0	0.00	18.50	3	777	0.39%
2019/10/02	3	18.55	0	0.00	18.60	3	841	0.36%
2019/10/01	2	18.50	0	0.00	18.50	2	868	0.23%
2019/09/26	3	18.65	0	0.00	18.70	3	910	0.33%
2019/09/23	9	18.89	0	0.00	18.90	9	954	0.94%
2019/09/19	4	18.88	0	0.00	18.90	4	982	0.41%
2019/09/18	7	18.73	0	0.00	18.85	7	991	0.71%
2019/09/06	0	0.00	0	18.80	18.70	0	1,148	0.00%
2019/08/12	5	18.60	0	0.00	18.55	5	1,688	0.30%
2019/08/05	20	18.70	0	0.00	18.65	20	1,721	1.16%
2019/08/01	1	18.55	0	0.00	18.60	1	1,769	0.06%
2019/07/25	5	18.80	0	0.00	18.85	5	1,827	0.27%
2019/07/19	0	0.00	20	18.95	19.05	-20	1,820	-1.10%
2019/07/15	2	18.90	0	0.00	18.95	2	1,832	0.11%
2019/07/10	0	0.00	4	19.33	19.45	-4	1,784	-0.22%
2019/07/08	5	20.00	0	0.00	20.00	5	1,743	0.29%
2019/07/04	0	0.00	10	20.35	20.40	-10	1,695	-0.59%
2019/07/01	0	0.00	0.4	21.05	21.05	-0.4	1,615	-0.02%
2019/06/28	5	21.15	0	0.00	21.10	5	1,595	0.31%
2019/06/19	5	21.35	1	21.30	21.35	4	1,568	0.26%
2019/06/18	0	0.00	2	21.60	21.50	-2	1,547	-0.13%
2019/06/17	0	0.00	1	21.30	21.40	-1	1,494	-0.07%
2019/06/14	1	20.95	10	20.90	20.95	-9	1,445	-0.62%
2019/06/12	5	20.40	0	0.00	20.45	5	1,402	0.36%
2019/06/11	0	0.00	1	20.20	20.20	-1	1,397	-0.07%
2019/06/06	0	0.00	1	20.90	20.85	-1	1,311	-0.08%
2019/06/05	0	0.00	5	21.00	21.00	-5	1,291	-0.39%
2019/06/04	2	21.50	0	0.00	21.25	2	1,261	0.16%
2019/06/03	0	0.00	3	21.18	21.20	-3	1,227	-0.24%
2019/05/31	0	0.00	0.9	20.95	20.95	-0.9	1,189	-0.08%
2019/05/29	0	0.00	5	20.75	20.70	-5	1,139	-0.44%
2019/05/27	4	20.85	0	0.00	20.95	4	1,032	0.39%
2019/05/24	0	0.00	3	20.18	20.25	-3	964	-0.31%
2019/05/16	0	0.00	56	19.31	19.40	-56	850	-6.59%
2019/05/15	0	0.00	6	19.20	19.10	-6	829	-0.72%
2019/05/06	0	0.00	6	18.95	19.05	-6	710	-0.84%
2019/04/29	5	18.80	0	0.00	18.85	5	649	0.77%
2019/04/24	0.4	18.75	0	0.00	18.75	0.4	612	0.06%
2019/04/23	0	0.00	2	18.60	18.65	-2	602	-0.33%
2019/04/22	5	18.40	0	0.00	18.45	5	575	0.87%
2019/04/19	0	0.00	5.1	18.30	18.30	-5.1	562	-0.90%
2019/04/09	0	0.00	1	18.20	18.20	-1	500	-0.20%
2019/04/08	4	18.10	0	0.00	18.20	4	494	0.81%
2019/04/03	1	18.05	0	0.00	18.05	1	483	0.21%
2019/04/02	5	18.10	0	0.00	18.10	5	481	1.04%
2019/03/28	1	18.10	0	0.00	18.10	1	457	0.22%
2019/03/27	0	0.00	31	18.05	18.05	-31	446	-6.94%
2019/03/26	0	0.00	1	17.95	18.05	-1	437	-0.23%
2019/03/25	11	17.80	0	0.00	17.90	11	409	2.68%
2019/02/20	6	17.15	0	0.00	17.20	6	386	1.55%
2019/01/14	0	0.00	3	16.75	16.75	-3	383	-0.78%
2019/01/03	1	16.65	0	0.00	16.65	1	492	0.20%
2018/11/15	20	16.80	0	0.00	16.80	20	678	2.95%
2018/10/25	10	16.75	0	0.00	16.75	10	929	1.08%
2018/10/18	60	16.75	0	0.00	16.70	60	885	6.78%
2018/10/11	2	16.73	0	0.00	16.75	2	874	0.23%
2018/09/21	0	0.00	1	17.50	17.40	-1	802	-0.12%
2018/09/11	0	0.00	2	17.00	17.05	-2	792	-0.25%
2018/08/23	0	0.00	5	16.95	16.95	-5	825	-0.61%
2018/08/17	0	0.00	60	17.00	17.00	-60	830	-7.23%
2018/08/14	3	16.85	0	0.00	16.90	3	806	0.37%
2018/08/07	0	0.00	2	17.65	17.60	-2	670	-0.30%
2018/07/31	0	0.00	13	17.50	17.60	-13	611	-2.13%
2018/07/19	5	17.10	0	0.00	17.15	5	564	0.89%
2018/07/05	1	17.10	0	0.00	17.05	1	609	0.16%
2018/06/26	3	17.05	0	0.00	17.10	3	704	0.43%
2018/06/11	1	17.75	0	0.00	17.55	1	708	0.14%
2018/06/07	0	0.00	7	17.50	17.50	-7	702	-1.00%
2018/04/20	7	17.10	0	0.00	17.05	7	990	0.71%
2018/04/18	2	17.05	0	0.00	17.00	2	995	0.20%
2018/04/11	2	17.40	0	0.00	17.50	2	1,089	0.18%
2018/03/19	0	17.15	0	0.00	17.20	0	1,026	0.00%
2018/03/14	0	0.00	1	17.00	17.10	-1	1,033	-0.10%
2018/02/12	0	0.00	5	16.20	16.25	-5	1,160	-0.43%
2018/02/06	1	16.30	0	0.00	16.10	1	1,166	0.09%