中華化 (1727)-元富-同大券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.50	0	0.00	29.40	1	1,616	0.06%
2024/04/25	0	0.00	1	29.60	29.45	-1	1,611	-0.06%
2024/04/24	0	29.10	0	0.00	29.25	0	1,609	0.00%
2024/04/22	0	0.00	5	29.10	29.00	-5	1,612	-0.31%
2024/04/12	0.1	29.90	1	30.10	29.85	-1	1,569	-0.06%
2024/04/10	0	0.00	1	29.75	29.50	-1	1,550	-0.06%
2024/04/09	1	29.30	0	0.00	29.35	1	1,547	0.06%
2024/04/02	0	0.00	2	30.60	30.20	-2	1,495	-0.13%
2024/04/01	0	0.00	2	30.50	30.20	-2	1,484	-0.13%
2024/03/29	4	29.95	3	31.05	29.75	1	1,469	0.07%
2024/03/26	8	30.03	2	29.85	29.40	6	1,394	0.43%
2024/03/25	1	30.40	2	29.40	30.90	-1	1,360	-0.07%
2024/03/22	0	28.30	0	0.00	28.10	0	1,305	0.00%
2024/03/21	0	28.45	0	0.00	28.40	0	1,327	0.00%
2024/03/19	0	28.65	0	0.00	28.80	0	1,339	0.00%
2024/03/13	0	0.00	2	28.30	28.20	-2	1,344	-0.15%
2024/03/12	0	0.00	7	29.00	28.80	-7	1,345	-0.52%
2024/03/11	1	28.20	1	28.40	28.50	0	1,354	0.00%
2024/03/08	0	0.00	1	28.50	28.55	-1	1,389	-0.07%
2024/03/07	0	30.23	11.1	29.90	29.85	-11	1,485	-0.74%
2024/03/06	5	30.91	2	30.95	30.85	3	1,466	0.20%
2024/03/05	3	31.02	1	30.75	30.90	2	1,462	0.14%
2024/03/04	13.1	31.86	2	32.90	31.25	11.1	1,440	0.77%
2024/03/01	5	32.34	3	31.37	31.25	2	1,383	0.14%
2024/02/29	12	33.26	4	33.64	33.60	8	1,277	0.63%
2024/02/27	5	33.23	8	33.55	33.85	-3	1,010	-0.30%
2024/02/20	0	0.00	1	28.50	28.35	-1	654	-0.15%
2024/02/19	0	0.00	2	28.43	28.20	-2	649	-0.31%
2024/02/05	1	26.20	0	0.00	26.30	1	643	0.16%
2024/02/02	0.1	26.80	0	0.00	26.65	0.1	638	0.01%
2024/01/31	1	27.00	0	0.00	26.90	1	634	0.16%
2024/01/25	0	0.00	1	27.60	27.30	-1	656	-0.15%
2024/01/18	1	27.20	0	0.00	26.85	1	685	0.15%
2024/01/09	1	28.20	0	0.00	28.20	1	837	0.12%
2024/01/08	1	28.95	3	29.12	28.80	-2	829	-0.24%
2024/01/05	3	29.02	2	29.23	28.90	1	822	0.12%
2024/01/03	1	29.00	1	29.25	28.95	0	824	0.00%
2024/01/02	1	29.05	1	29.25	29.00	0	822	0.00%
2023/12/27	1	29.05	0	0.00	29.05	1	824	0.12%
2023/12/26	0	0.00	1	29.05	29.05	-1	827	-0.12%
2023/12/25	0.1	29.00	0	0.00	28.90	0.1	831	0.01%
2023/12/20	0	0.00	1	30.05	30.10	-1	866	-0.12%
2023/12/19	0	0.00	1	30.05	30.50	-1	857	-0.12%
2023/12/12	1	29.70	0	0.00	29.50	1	803	0.12%
2023/12/04	1	31.25	1	30.70	31.40	0	729	0.00%
2023/11/20	0	0.00	1	28.85	28.95	-1	594	-0.17%
2023/11/17	1	28.60	2	28.80	28.70	-1	595	-0.17%
2023/11/13	1	28.30	0	0.00	28.20	1	603	0.17%
2023/11/09	1	28.70	0	0.00	28.65	1	617	0.16%
2023/11/07	0	0.00	1	29.10	29.00	-1	648	-0.15%
2023/11/06	0	0.00	1	29.15	29.15	-1	668	-0.15%
2023/11/03	2	28.83	3	29.02	28.85	-1	682	-0.15%
2023/11/02	1	28.35	0	0.00	28.40	1	706	0.14%
2023/10/31	2	29.10	2	29.33	28.20	0	884	0.00%
2023/10/30	2	28.85	1	29.05	28.75	1	1,061	0.09%
2023/10/26	1	29.25	0	0.00	28.95	1	1,086	0.09%
2023/10/25	2	30.08	2	29.75	29.55	0	1,117	0.00%
2023/10/24	3	29.27	5	29.62	29.90	-2	1,170	-0.17%
2023/10/23	6	29.43	9	29.47	29.15	-3	1,135	-0.26%
2023/10/20	2	29.00	1	29.25	28.25	1	1,085	0.09%
2023/10/16	1	29.00	1	29.25	28.80	0	1,414	0.00%
2023/10/13	1	29.25	1	29.65	28.80	0	1,438	0.00%
2023/10/12	0	0.00	1	29.15	29.05	-1	1,459	-0.07%
2023/10/11	0	0.00	2	28.30	28.30	-2	1,471	-0.14%
2023/10/05	2	28.60	0	0.00	28.50	2	1,500	0.13%
2023/10/02	3	29.00	3	29.20	29.20	0	1,536	0.00%
2023/09/27	0	0.00	6	29.00	28.70	-6	1,566	-0.38%
2023/09/26	17	29.27	14	28.95	28.90	3	1,591	0.19%
2023/09/25	3	29.98	1	30.35	29.75	2	1,638	0.12%
2023/09/21	6	28.25	6	28.05	28.05	0	1,651	0.00%
2023/09/19	6	29.10	6	28.80	28.80	0	1,710	0.00%
2023/09/18	6	29.00	6	29.25	29.25	0	1,742	0.00%
2023/09/15	5	29.05	5	28.95	28.95	0	1,893	0.00%
2023/09/13	5	29.10	5	29.20	29.20	0	1,939	0.00%
2023/09/11	6	29.35	6	28.70	28.70	0	2,024	0.00%
2023/09/07	5	29.85	10	29.80	29.75	-5	2,070	-0.24%
2023/09/06	8	30.40	43	30.02	29.90	-35	2,133	-1.64%
2023/09/05	14	30.49	4	30.45	30.45	10	2,150	0.47%
2023/09/01	6	30.75	6	30.90	30.90	0	2,217	0.00%
2023/08/31	1	29.55	2	29.60	29.60	-1	2,244	-0.04%
2023/08/29	0	0.00	1	29.15	29.20	-1	2,693	-0.04%
2023/08/28	6	29.20	6	28.85	28.85	0	3,007	0.00%
2023/08/25	7	29.16	9	29.22	29.10	-2	3,032	-0.07%
2023/08/23	7	29.15	6	29.20	29.20	1	3,089	0.03%
2023/08/22	5	28.90	5	28.70	28.70	0	3,132	0.00%
2023/08/21	5	29.20	12	29.26	29.20	-7	3,213	-0.22%
2023/08/16	7	28.39	5	28.50	28.50	2	3,538	0.06%
2023/08/14	16	29.22	0	0.00	28.95	16	3,890	0.41%
2023/08/11	6	30.98	7	30.10	30.10	-1	4,060	-0.02%
2023/08/09	1	30.50	0	0.00	30.95	1	4,208	0.02%
2023/08/08	8	31.95	7	31.10	31.10	1	4,223	0.02%
2023/08/07	6	32.39	8	32.00	32.15	-2	4,249	-0.05%
2023/08/04	15	33.84	7	33.27	33.20	8	4,229	0.19%
2023/08/02	5	35.70	12	37.18	37.60	-7	4,117	-0.17%
2023/08/01	5	34.55	5	34.20	34.20	0	3,959	0.00%
2023/07/31	8	35.53	8	34.70	34.70	0	3,987	0.00%
2023/07/28	6	35.87	7	36.36	36.40	-1	4,002	-0.02%
2023/07/27	13	35.62	8.1	35.76	35.75	4.9	4,005	0.12%
2023/07/26	7	35.36	17	35.22	34.75	-10	3,994	-0.25%
2023/07/25	6	35.38	6	34.85	34.85	0	4,570	0.00%
2023/07/24	11	35.11	13	35.21	35.15	-2	4,863	-0.04%
2023/07/21	10.1	35.34	25	36.16	35.95	-14.9	5,413	-0.28%
2023/07/20	6	30.90	8	33.80	33.80	-2	5,406	-0.04%
2023/07/19	3.1	31.36	1	31.55	30.75	2.1	5,423	0.04%
2023/07/18	10	32.45	7	31.50	31.50	3	5,471	0.05%
2023/07/17	7	32.51	5	32.40	32.40	2	5,459	0.04%
2023/07/14	1	32.60	76	32.00	31.80	-75	5,510	-1.36%
2023/07/13	7	32.46	42	32.49	32.15	-35	5,503	-0.64%
2023/07/12	10	32.66	10	32.35	32.35	0	5,512	0.00%
2023/07/11	10	33.50	10	33.28	33.25	0	5,491	0.00%
2023/07/10	8.1	33.59	8	33.26	33.20	0.1	5,481	0.00%
2023/07/07	31	33.43	4	33.85	33.85	27	5,473	0.49%
2023/07/06	58	34.78	17	34.40	34.30	41	5,455	0.75%
2023/07/05	5.1	35.47	5	35.20	35.55	0.1	5,424	0.00%
2023/07/04	6	35.82	5	35.60	35.60	1	5,413	0.02%
2023/07/03	18	34.80	6	35.85	35.85	12	5,387	0.22%
2023/06/30	30	34.66	8	34.65	34.65	22	5,334	0.41%
2023/06/29	16	34.75	5	34.75	34.75	11	5,314	0.21%
2023/06/28	12	35.72	22	35.30	35.30	-10	5,278	-0.19%
2023/06/27	0	0.00	46	35.82	35.70	-46	5,254	-0.88%
2023/06/26	21	36.70	6	36.28	36.25	15	5,219	0.29%
2023/06/21	11	37.99	16	36.80	36.75	-5	5,188	-0.10%
2023/06/20	0	0.00	1	37.40	37.45	-1	5,035	-0.02%
2023/06/19	18	38.59	9	38.30	38.25	9	5,015	0.18%
2023/06/16	21	39.16	0	0.00	38.85	21	4,986	0.42%
2023/06/15	6	37.28	5	37.50	37.50	1	4,920	0.02%
2023/06/14	0	0.00	4	37.50	37.00	-4	4,901	-0.08%
2023/06/13	10	37.83	5	37.50	37.50	5	4,880	0.10%
2023/06/12	2.1	37.98	0	0.00	37.70	2.1	4,848	0.04%
2023/06/09	2	40.23	1	39.85	39.60	1	4,782	0.02%
2023/06/08	9	40.10	6	39.70	39.70	3	4,761	0.06%
2023/06/07	2.1	40.40	0	0.00	40.00	2.1	4,726	0.04%
2023/06/06	10	41.18	10	40.50	40.50	0	4,686	0.00%
2023/06/05	12	42.90	6	42.19	41.55	6	4,635	0.13%
2023/06/02	71	43.35	9	41.83	41.70	62	4,368	1.42%
2023/06/01	10	41.00	19	42.89	43.25	-9	4,190	-0.21%
2023/05/31	6	39.07	7	39.24	39.35	-1	3,879	-0.03%
2023/05/30	5	39.80	5	39.10	39.10	0	3,855	0.00%
2023/05/29	0	0.00	3	41.30	40.50	-3	3,834	-0.08%
2023/05/26	16	40.76	8	40.23	40.00	8	3,790	0.21%
2023/05/25	1	42.45	0	0.00	41.50	1	3,742	0.03%
2023/05/24	1	42.05	1	40.40	42.40	0	3,658	0.00%
2023/05/23	11	41.18	10	40.92	40.75	1	3,563	0.03%
2023/05/22	18	40.33	20	40.37	40.75	-2	3,492	-0.06%
2023/05/19	2	42.25	2	41.88	40.55	0	3,315	0.00%
2023/05/18	4	38.11	3	38.50	38.45	1	3,051	0.03%
2023/05/17	10	37.85	4	37.53	37.85	6	2,954	0.20%
2023/05/16	2	39.35	1	39.70	37.50	1	2,771	0.04%
2023/05/15	2	36.10	0	0.00	36.10	2	2,610	0.08%
2023/05/12	2	37.30	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.30	0	0.00	37.30	2	2,549	0.08%
2023/05/09	0	0.00	1	42.60	40.70	-1	2,474	-0.04%
2023/05/02	0	0.00	3	40.33	41.45	-3	2,316	-0.13%
2023/04/28	12	40.30	4	39.93	40.80	8	2,253	0.36%
2023/04/27	14	38.14	16	39.92	40.20	-2	1,654	-0.12%
2023/04/26	15	33.87	17	34.04	36.55	-2	1,341	-0.15%
2023/04/25	1	32.20	5	33.25	33.25	-4	716	-0.56%
2023/04/24	10	30.00	25	30.25	30.25	-15	504	-2.97%
2023/04/21	10	28.20	11	27.25	27.50	-1	445	-0.22%
2023/04/20	20	27.27	21	27.03	26.85	-1	387	-0.26%
2023/04/19	21	28.08	10	27.81	27.80	11	375	2.93%
2023/04/18	13	26.98	10	26.70	26.60	3	300	1.00%
2023/04/17	10	26.50	19	27.19	27.30	-9	290	-3.10%
2023/04/12	3	26.15	0	0.00	26.10	3	270	1.11%
2023/04/11	1	26.15	4	26.25	26.25	-3	270	-1.11%
2023/04/07	4	25.75	1	25.70	25.70	3	270	1.11%
2023/04/06	0	0.00	10	25.70	25.70	-10	272	-3.67%
2023/03/31	4	25.60	0	0.00	25.60	4	271	1.47%
2023/03/28	12	25.60	12	25.50	25.50	0	278	0.00%
2023/03/24	1	26.55	0	0.00	26.45	1	277	0.36%
2023/03/16	12	25.60	12	25.36	25.35	0	328	0.00%
2023/03/14	12	25.40	12	25.65	25.60	0	346	0.00%
2023/03/09	2	26.78	0	0.00	26.70	2	529	0.38%
2023/03/08	4	26.61	7	27.07	27.25	-3	544	-0.55%
2023/03/06	5	26.25	1	26.45	26.40	4	539	0.74%
2023/03/03	0	0.00	2	25.95	26.00	-2	537	-0.37%
2023/03/02	13	25.55	12	25.50	25.50	1	532	0.19%
2023/03/01	2	26.00	1	26.05	25.80	1	525	0.19%
2023/02/24	12	26.95	12	26.65	26.65	0	519	0.00%
2023/02/20	0	0.00	1	27.20	27.35	-1	521	-0.19%
2023/02/17	0	0.00	1	26.90	26.85	-1	523	-0.19%
2023/02/15	1	26.40	0	0.00	26.50	1	529	0.19%
2023/02/14	12	26.90	12	26.45	26.45	0	529	0.00%
2023/02/08	12	26.70	12	26.85	26.90	0	554	0.00%
2023/02/06	1	26.50	0	0.00	26.65	1	553	0.18%
2023/02/03	0	0.00	1	26.15	26.35	-1	553	-0.18%
2023/02/02	1	26.30	2	26.78	26.50	-1	552	-0.18%
2023/01/31	1	25.35	0	0.00	25.45	1	551	0.18%
2023/01/10	12	25.55	12	25.00	25.00	0	573	0.00%
2023/01/06	1	24.80	1	24.95	25.20	0	584	0.00%
2023/01/04	1	25.35	1	25.40	25.05	0	616	0.00%
2022/12/29	14	24.46	12	24.60	24.60	2	621	0.32%
2022/12/28	1	25.15	0	0.00	25.00	1	625	0.16%
2022/12/22	12	25.85	13	25.80	25.80	-1	665	-0.15%
2022/12/20	22	26.37	12	25.75	25.75	10	685	1.46%
2022/12/19	0	0.00	2	26.90	26.85	-2	692	-0.29%
2022/12/15	12	27.95	12	27.55	27.55	0	699	0.00%
2022/12/14	15	28.18	12	27.85	27.85	3	699	0.43%
2022/12/13	13	27.57	12	27.95	27.95	1	704	0.14%
2022/12/12	12	27.35	13	27.21	27.20	-1	702	-0.14%
2022/12/08	0	0.00	24	28.17	28.45	-24	704	-3.41%
2022/12/07	34	28.07	11	28.00	28.00	23	690	3.33%
2022/12/06	11	28.30	11	27.75	27.75	0	686	0.00%
2022/12/05	15	28.55	12	28.74	28.70	3	678	0.44%
2022/12/02	16	28.53	15	28.80	28.80	1	666	0.15%
2022/12/01	4	30.03	0	0.00	29.40	4	637	0.63%
2022/11/30	1	26.60	1	28.15	28.15	0	516	0.00%
2022/11/24	0	0.00	1	25.10	25.20	-1	543	-0.18%
2022/11/18	12	25.45	12	25.00	25.00	0	590	0.00%
2022/11/17	12	25.25	12	25.60	25.60	0	627	0.00%
2022/11/15	12	25.45	12	25.80	25.80	0	665	0.00%
2022/11/14	0	0.00	5	25.49	25.45	-5	747	-0.67%
2022/11/11	12	25.00	12	24.70	24.70	0	749	0.00%
2022/11/10	12	24.95	12	24.50	24.50	0	766	0.00%
2022/11/09	0	0.00	2	25.00	24.75	-2	775	-0.26%
2022/11/08	11	25.05	11	24.50	24.50	0	792	0.00%
2022/11/07	11	24.75	11	24.90	24.90	0	801	0.00%
2022/11/04	0	0.00	1	24.25	24.55	-1	791	-0.13%
2022/11/03	1	23.80	0	0.00	24.00	1	795	0.13%
2022/10/28	11	23.70	12	22.75	22.75	-1	820	-0.12%
2022/10/25	0	0.00	1	22.70	22.70	-1	845	-0.12%
2022/10/24	0	0.00	1	23.80	23.55	-1	851	-0.12%
2022/10/21	11	22.95	11	22.90	22.90	0	866	0.00%
2022/10/20	11	23.40	11	23.20	23.20	0	884	0.00%
2022/10/19	5	24.30	5	24.80	23.65	0	921	0.00%
2022/10/18	11	24.25	11	24.30	24.30	0	1,069	0.00%
2022/10/12	11	26.05	11	26.00	26.00	0	1,148	0.00%
2022/10/11	11	26.55	11	26.30	26.30	0	1,153	0.00%
2022/10/05	2	27.90	2	28.45	28.05	0	1,214	0.00%
2022/10/04	11	27.75	27	27.99	27.90	-16	1,237	-1.29%
2022/10/03	16	27.92	1	27.50	27.70	15	1,300	1.15%
2022/09/30	11	26.75	12	27.30	27.30	-1	1,303	-0.08%
2022/09/29	12	26.58	11	26.85	26.85	1	1,308	0.08%
2022/09/28	11	26.18	11	25.25	25.25	0	1,309	0.00%
2022/09/27	1	26.90	0	0.00	27.25	1	1,312	0.08%
2022/09/26	6	28.50	0	0.00	26.75	6	1,326	0.45%
2022/09/22	0	0.00	2	28.90	29.45	-2	1,364	-0.15%
2022/09/21	2	28.73	0	0.00	28.65	2	1,369	0.15%
2022/09/20	10	29.70	12	29.21	29.10	-2	1,376	-0.15%
2022/09/19	1	28.50	0	0.00	28.55	1	1,370	0.07%
2022/09/16	2	29.43	0	0.00	29.20	2	1,376	0.15%
2022/09/15	10	29.85	10	29.75	29.75	0	1,387	0.00%
2022/09/12	0	0.00	3	30.52	30.65	-3	1,466	-0.20%
2022/09/06	20	30.79	10	29.84	29.70	10	1,517	0.66%
2022/09/05	3	30.65	0	0.00	30.35	3	1,522	0.20%
2022/09/02	10	32.25	11	31.68	31.50	-1	1,522	-0.07%
2022/08/31	0	0.00	2	32.43	32.90	-2	1,531	-0.13%
2022/08/29	1	31.60	0	0.00	31.35	1	1,594	0.06%
2022/08/26	1	33.60	0	0.00	33.10	1	1,713	0.06%
2022/08/25	0	0.00	1	32.80	33.05	-1	2,078	-0.05%
2022/08/24	2	32.88	1	33.55	32.60	1	2,229	0.04%
2022/08/23	12	32.85	11	32.30	32.30	1	2,208	0.05%
2022/08/22	10	32.80	10	32.91	32.85	0	2,265	0.00%
2022/08/19	15	33.73	11	33.18	33.05	4	2,246	0.18%
2022/08/17	11	32.50	11	32.36	32.30	0	2,162	0.00%
2022/08/16	10	32.65	12	32.25	32.20	-2	2,166	-0.09%
2022/08/11	10	31.60	10	31.00	31.00	0	2,176	0.00%
2022/08/09	1	30.85	0	0.00	30.70	1	2,204	0.05%
2022/08/03	3	30.53	1	30.30	30.00	2	2,317	0.09%
2022/08/02	0	0.00	2	31.30	31.05	-2	2,328	-0.09%
2022/07/28	10	31.80	10	31.75	31.75	0	2,363	0.00%
2022/07/27	10	31.65	10	31.70	31.70	0	2,365	0.00%
2022/07/26	12	32.33	11	31.55	31.55	1	2,376	0.04%
2022/07/25	13	34.32	10	33.25	33.25	3	2,363	0.13%
2022/07/22	2	32.90	0	0.00	35.75	2	2,271	0.09%
2022/07/21	2	31.90	3	32.47	32.50	-1	2,256	-0.04%
2022/07/19	0	0.00	1	31.65	31.75	-1	2,304	-0.04%
2022/07/18	3	31.30	0	0.00	31.30	3	2,456	0.12%
2022/07/15	1	31.00	0	0.00	30.80	1	2,477	0.04%
2022/07/13	0	0.00	1	31.80	30.55	-1	2,714	-0.04%
2022/07/12	4	29.26	3	29.00	29.05	1	2,755	0.04%
2022/07/11	21	32.13	24	31.13	31.00	-3	2,795	-0.11%
2022/07/08	13	31.33	11	31.37	31.35	2	2,805	0.07%
2022/07/07	3	30.07	6	30.83	31.00	-3	2,889	-0.10%
2022/07/06	11	30.94	11	29.91	29.80	0	3,021	0.00%
2022/07/05	10	31.35	10	31.90	31.90	0	3,498	0.00%
2022/06/30	10	33.20	10	31.75	31.75	0	3,945	0.00%
2022/06/29	10	33.95	11	33.70	33.70	-1	4,127	-0.02%
2022/06/28	10	34.05	10	34.50	34.50	0	4,554	0.00%
2022/06/17	10	38.05	10	38.05	37.95	0	6,597	0.00%
2022/06/16	0	0.00	5	41.20	38.50	-5	7,089	-0.07%
2022/06/15	11	41.67	12	40.76	40.60	-1	7,187	-0.01%
2022/06/14	20	41.73	20	41.43	41.35	0	7,221	0.00%
2022/06/13	10	43.04	9	43.55	43.55	1	7,208	0.01%
2022/06/10	10	44.13	10	43.75	43.65	0	7,205	0.00%
2022/06/09	10	45.20	10	44.77	44.75	0	7,198	0.00%
2022/06/08	16	45.39	15	45.05	44.80	1	7,189	0.01%
2022/06/07	10	44.95	11.1	45.36	45.30	-1.1	7,159	-0.02%
2022/06/06	10	45.10	10	44.85	45.90	0	7,128	0.00%
2022/06/02	26	44.86	24	44.89	46.15	2	7,015	0.03%
2022/06/01	0.1	42.30	3.2	42.48	42.70	-3.1	6,653	-0.05%
2022/05/30	13	40.07	20	39.89	39.70	-7	6,503	-0.11%
2022/05/27	2	38.30	0	0.00	38.20	2	6,435	0.03%
2022/05/26	12	38.70	11	38.15	38.05	1	6,449	0.02%
2022/05/25	0	0.00	1	39.00	38.90	-1	6,457	-0.02%
2022/05/24	11	39.68	10	38.45	38.40	1	6,476	0.02%
2022/05/23	10	39.20	10	39.55	39.50	0	6,471	0.00%
2022/05/20	5	38.90	5	39.15	39.05	0	6,482	0.00%
2022/05/18	2	38.73	2	39.05	39.15	0	6,485	0.00%
2022/05/16	2	38.35	0	0.00	38.00	2	6,500	0.03%
2022/05/12	20	37.70	0	0.00	36.40	20	6,502	0.31%
2022/05/11	3	38.00	0	0.00	38.05	3	6,495	0.05%
2022/05/10	0	0.00	1.5	38.80	39.45	-1.5	6,536	-0.02%
2022/05/09	2	38.90	0	0.00	38.80	2	6,600	0.03%
2022/05/06	0	0.00	1	40.60	40.60	-1	6,596	-0.02%
2022/05/05	1	42.20	0	0.00	42.20	1	6,599	0.02%
2022/05/04	5	41.70	0	0.00	41.30	5	6,617	0.08%
2022/05/03	0.2	41.65	3	40.87	41.60	-2.8	6,706	-0.04%
2022/04/29	0	0.00	5	41.71	41.60	-5	6,720	-0.07%
2022/04/28	1	43.40	0	0.00	42.00	1	6,744	0.01%
2022/04/27	11	43.75	0	0.00	42.00	11	6,730	0.16%
2022/04/26	0	0.00	1	46.95	46.00	-1	6,709	-0.01%
2022/04/22	3	48.48	0	0.00	48.35	3	6,772	0.04%
2022/04/21	0	0.00	2	47.75	47.00	-2	6,695	-0.03%
2022/04/20	4	47.40	0	0.00	47.65	4	6,758	0.06%
2022/04/19	1	49.75	2	48.05	47.30	-1	6,780	-0.01%
2022/04/18	1	47.60	1	47.60	47.30	0	6,678	0.00%
2022/04/15	5	47.41	2	47.00	47.00	3	6,766	0.04%
2022/04/14	1	48.00	0	0.00	48.50	1	7,394	0.01%
2022/04/13	2	48.85	1	47.85	47.95	1	7,397	0.01%
2022/04/12	1	48.80	2	49.05	49.30	-1	7,342	-0.01%
2022/04/11	7.5	51.09	8	51.51	51.00	-0.5	7,236	-0.01%
2022/04/08	11	49.85	9	49.40	49.30	2	6,819	0.03%
2022/04/07	4	48.11	0	0.00	47.00	4	6,700	0.06%
2022/04/06	1	49.25	1.1	49.97	49.25	-0.1	6,739	0.00%
2022/03/31	6	52.08	9	52.17	50.80	-3	6,731	-0.04%
2022/03/30	6	49.22	7	49.68	50.50	-1	6,382	-0.02%
2022/03/29	2	51.50	10	50.59	50.60	-8	6,296	-0.13%
2022/03/28	8	50.71	7	50.80	49.75	1	6,880	0.01%
2022/03/25	5	48.78	13	49.29	47.70	-8	6,773	-0.12%
2022/03/24	13	50.43	14	50.71	49.20	-1	6,715	-0.01%
2022/03/23	26.1	51.17	27	50.50	48.70	-1	6,494	-0.01%
2022/03/22	7	49.26	26.6	50.21	51.10	-19.6	6,098	-0.32%
2022/03/21	31	45.54	15	45.29	46.50	16	5,639	0.28%
2022/03/18	1	39.30	15	42.23	43.20	-14	5,236	-0.27%
2022/03/17	0	0.00	1	39.10	39.30	-1	5,180	-0.02%
2022/03/11	2	38.10	0	0.00	38.55	2	5,457	0.04%
2022/03/10	0	0.00	2	39.30	38.90	-2	5,568	-0.04%
2022/03/04	5	39.75	0	0.00	39.90	5	6,944	0.07%
2022/03/03	0	0.00	1	41.00	40.30	-1	7,108	-0.01%
2022/03/02	1	40.50	0	0.00	40.40	1	7,231	0.01%
2022/02/25	2	38.90	9	39.51	39.10	-7	8,365	-0.08%
2022/02/24	8	39.27	3	39.00	39.05	5	8,603	0.06%
2022/02/22	2	40.10	5	40.55	39.85	-3	8,783	-0.03%
2022/02/21	5	41.38	0	0.00	41.40	5	8,922	0.06%
2022/02/18	4	42.40	2	42.20	42.30	2	9,161	0.02%
2022/02/17	1	42.20	0	0.00	42.00	1	9,430	0.01%
2022/02/16	0	0.00	4	42.78	42.20	-4	9,951	-0.04%
2022/02/15	4	41.85	0	0.00	41.80	4	10,467	0.04%
2022/02/14	0	0.00	3	40.93	40.65	-3	11,667	-0.03%
2022/02/11	2	42.03	1	42.10	42.05	1	13,483	0.01%
2022/02/10	2	43.35	0	0.00	42.80	2	14,138	0.01%
2022/02/09	2	43.40	1	43.50	42.70	1	15,551	0.01%
2022/02/07	0	0.00	2	41.30	41.60	-2	16,338	-0.01%
2022/01/26	0	0.00	1	39.65	39.70	-1	16,462	-0.01%
2022/01/25	8	41.81	4	39.45	39.45	4	16,729	0.02%
2022/01/24	1	41.30	0	0.00	41.05	1	16,987	0.01%
2022/01/21	2	40.65	2	41.00	40.90	0	17,305	0.00%
2022/01/20	1	42.40	0	0.00	42.40	1	17,489	0.01%
2022/01/19	1	42.95	1	43.25	43.25	0	17,911	0.00%
2022/01/18	7	42.94	0	0.00	43.10	7	18,368	0.04%
2022/01/17	2	43.10	10	42.03	43.10	-8	19,153	-0.04%
2022/01/14	5	43.61	0	0.00	42.85	5	19,865	0.03%
2022/01/13	5	45.50	0	0.00	44.85	5	21,148	0.02%
2022/01/11	11	48.91	5	47.40	47.40	6	24,560	0.02%
2022/01/10	3	48.80	1	48.80	49.20	2	25,156	0.01%
2022/01/07	6	51.92	42	52.44	50.80	-36	25,877	-0.14%
2022/01/06	5	49.16	0	0.00	48.20	5	26,881	0.02%
2022/01/05	3	49.37	2	49.25	49.00	1	27,731	0.00%
2022/01/04	5	49.80	0	0.00	49.70	5	28,687	0.02%
2022/01/03	9	50.41	0	0.00	50.60	9	29,422	0.03%
2021/12/30	3	51.20	0	0.00	50.80	3	30,904	0.01%
2021/12/29	3	50.62	4	50.60	50.70	-1	31,154	0.00%
2021/12/28	16	51.46	7	50.41	49.20	9	31,385	0.03%
2021/12/27	2	48.35	1	48.50	48.85	1	31,212	0.00%
2021/12/24	8	49.91	4	50.18	49.40	4	31,247	0.01%
2021/12/23	5	49.50	1	49.50	49.65	4	31,231	0.01%
2021/12/22	19	51.86	13	52.04	50.30	6	31,134	0.02%
2021/12/21	2	48.93	10	50.05	51.20	-8	30,285	-0.03%
2021/12/20	2	46.40	2	47.30	46.55	0	30,178	0.00%
2021/12/17	1	46.05	0	0.00	46.20	1	30,171	0.00%
2021/12/16	0	0.00	70	47.40	47.45	-70	30,178	-0.23%
2021/12/15	0	0.00	1	48.00	48.40	-1	30,244	0.00%
2021/12/14	13	47.95	1	48.45	47.65	12	30,407	0.04%
2021/12/13	1	48.60	19	48.29	48.30	-18	32,798	-0.05%
2021/12/10	2	49.20	0	0.00	49.05	2	34,102	0.01%
2021/12/09	18	50.87	1	50.22	50.10	17	34,816	0.05%
2021/12/08	6	51.92	2	51.70	51.00	4	35,621	0.01%
2021/12/07	15	51.19	1	51.20	51.10	14	36,401	0.04%
2021/12/06	2	51.65	3	51.90	52.10	-1	36,831	0.00%
2021/12/03	3	51.90	2	52.90	52.20	1	37,386	0.00%
2021/12/02	22	52.43	23	53.22	52.00	-1	37,821	0.00%
2021/12/01	21	52.11	13	52.69	53.40	8	37,767	0.02%
2021/11/30	19	52.47	13	53.15	51.00	6	38,116	0.02%
2021/11/29	15	48.70	5	49.01	49.30	10	38,008	0.03%
2021/11/26	6	51.48	4	50.80	50.70	2	38,036	0.01%
2021/11/25	22	53.81	10	53.22	52.50	12	38,113	0.03%
2021/11/24	22	56.77	20	57.20	54.10	2	37,863	0.01%
2021/11/23	5	54.84	20	56.04	56.70	-15	37,016	-0.04%
2021/11/22	2	51.55	2	52.05	51.60	0	36,849	0.00%
2021/11/19	17	51.86	10	51.84	52.30	7	36,883	0.02%
2021/11/18	9	52.12	12	52.19	51.60	-3	36,851	-0.01%
2021/11/17	28	53.34	4	53.15	52.90	24	36,805	0.07%
2021/11/16	30	53.01	7	53.43	52.20	23	36,882	0.06%
2021/11/15	15	55.84	7	57.41	54.50	8	36,855	0.02%
2021/11/12	14	56.41	5	54.68	56.00	9	36,427	0.02%
2021/11/11	48	58.05	40	57.92	55.00	8	35,988	0.02%
2021/11/10	49	56.30	42.2	56.77	57.30	6.8	34,902	0.02%
2021/11/09	21	50.46	41	53.14	53.70	-20	33,119	-0.06%
2021/11/08	80.2	52.60	72	52.66	48.85	8.2	32,449	0.03%
2021/11/05	16	50.03	26	51.15	51.60	-10	31,015	-0.03%
2021/11/04	11	45.35	19	46.06	46.95	-8	30,401	-0.03%
2021/11/03	3	43.17	8	42.45	42.70	-5	30,121	-0.02%
2021/11/02	22	44.05	44	44.47	42.60	-22	29,969	-0.07%
2021/11/01	48	45.04	10	45.42	46.00	38	29,659	0.13%
2021/10/29	11	45.13	10	45.53	44.10	1	29,288	0.00%
2021/10/28	9	44.98	3	45.33	44.90	6	28,924	0.02%
2021/10/27	7	46.24	15	46.29	46.35	-8	28,686	-0.03%
2021/10/26	20	46.18	3	46.68	45.05	17	28,220	0.06%
2021/10/25	24	45.93	24	46.90	46.95	0	27,715	0.00%
2021/10/22	21	48.72	12	49.38	46.00	9	26,893	0.03%
2021/10/21	25	48.62	26	48.90	48.80	-1	26,076	0.00%
2021/10/20	11	45.91	35	45.71	47.50	-24	24,705	-0.10%
2021/10/19	64	44.98	45	45.21	44.15	19	23,525	0.08%
2021/10/18	6	41.84	10	42.66	43.55	-4	21,131	-0.02%
2021/10/15	27	38.44	36	39.06	39.60	-9	20,417	-0.04%
2021/10/14	18	40.91	17	40.52	36.00	1	19,525	0.01%
2021/10/13	26	38.80	20	38.56	39.90	6	17,825	0.03%
2021/10/12	29	34.37	34	34.78	36.30	-5	16,891	-0.03%
2021/10/08	4	33.33	6	33.93	33.00	-2	15,897	-0.01%
2021/10/07	23	32.98	25	33.12	32.80	-2	15,122	-0.01%
2021/10/06	11	30.54	8	30.97	31.55	3	13,560	0.02%
2021/10/05	4	27.95	8	28.56	28.70	-4	13,123	-0.03%
2021/10/04	9	27.57	0	0.00	26.10	9	12,739	0.07%
2021/10/01	0	29.10	0	0.00	29.00	0	12,662	0.00%
2021/09/30	1	31.40	0	0.00	31.40	1	12,586	0.01%
2021/09/27	2	32.30	1	31.80	32.30	1	12,444	0.01%
2021/09/24	0	0.00	0	31.80	30.40	0	12,373	0.00%
2021/09/23	1	31.15	3	31.21	31.60	-2	12,332	-0.02%
2021/09/22	1	31.79	3.4	31.20	32.40	-2.3	12,268	-0.02%
2021/09/17	4	32.38	3	31.95	31.75	1	12,148	0.01%
2021/09/16	18	35.54	28.1	35.83	34.45	-10.1	11,932	-0.08%
2021/09/15	25	33.76	19.1	33.98	34.90	6	9,435	0.06%
2021/09/14	8	30.28	11	30.83	31.75	-3	8,063	-0.04%
2021/09/13	9	28.09	28	27.82	28.90	-19	7,276	-0.26%
2021/09/10	27	27.34	15	27.08	26.30	12	6,411	0.19%
2021/09/09	12	24.76	14	25.29	26.25	-2	5,509	-0.04%
2021/09/08	21	26.12	14	26.75	23.90	7	4,993	0.14%
2021/09/07	14	24.91	34	24.90	25.50	-20	4,325	-0.46%
2021/09/06	18	25.16	33	24.81	25.20	-15	3,756	-0.40%
2021/09/03	52	22.57	60.1	21.91	22.95	-8.1	3,384	-0.24%
2021/09/02	10	20.83	8.1	20.26	20.90	2	2,600	0.07%
2021/09/01	9	19.16	14	19.20	19.00	-5	2,281	-0.22%
2021/08/31	41.1	19.14	2.1	19.04	19.35	39	2,101	1.85%
2021/08/27	3	18.22	0	0.00	17.25	3	1,887	0.16%
2021/08/26	0	0.00	1	18.60	18.00	-1	1,855	-0.05%
2021/08/25	7	17.74	2.1	17.44	18.00	4.9	1,800	0.27%
2021/08/24	1	17.40	0	0.00	17.35	1	1,688	0.06%
2021/08/23	0	0.00	8	18.53	18.40	-8	1,593	-0.50%
2021/08/20	7	19.26	3	18.95	18.60	4	1,471	0.27%
2021/08/19	3	18.67	1.1	19.45	19.45	1.9	1,133	0.17%
2021/08/18	0	0.00	16.1	16.72	17.70	-16.1	871	-1.85%
2021/08/17	7	16.24	11	17.60	16.10	-4	759	-0.53%
2021/08/16	8	16.98	15.1	17.48	17.45	-7.1	644	-1.10%
2021/08/13	0	0.00	16.1	15.95	15.95	-16.1	467	-3.45%
2021/08/11	0	0.00	0.1	15.15	14.60	-0.1	399	-0.03%
2021/08/06	0	0.00	3	15.10	14.70	-3	347	-0.86%
2021/07/13	5	15.65	0	0.00	15.45	5	381	1.31%
2021/07/12	0	0.00	5	16.10	15.85	-5	380	-1.31%
2021/06/30	1	16.05	5	16.25	15.95	-4	380	-1.05%
2021/06/28	0	0.00	5	14.70	14.90	-5	351	-1.42%
2021/06/24	0	0.00	1	15.00	15.05	-1	357	-0.28%
2021/06/18	0	0.00	5	15.00	14.70	-5	351	-1.42%
2021/06/08	0	0.00	1	14.70	14.65	-1	311	-0.32%
2021/06/07	0	0.00	3	15.40	15.40	-3	287	-1.04%
2021/06/04	0	0.00	1	14.20	14.00	-1	262	-0.38%
2021/06/02	1	13.90	0	0.00	14.05	1	240	0.42%
2021/06/01	0	0.00	3	13.10	13.90	-3	207	-1.45%
2021/05/31	0	0.00	1	12.65	12.70	-1	184	-0.54%
2021/05/25	5	12.45	0	0.00	12.40	5	183	2.73%
2021/05/18	1	11.70	0	0.00	11.80	1	176	0.57%
2021/05/11	10	12.00	0	0.00	11.95	10	158	6.33%
2021/05/03	25	12.95	0	0.00	12.85	25	147	16.99%
2021/04/21	4	12.90	0	0.00	12.95	4	133	2.99%
2021/04/19	0	0.00	7	13.11	13.35	-7	118	-5.92%
2021/04/13	0	0.00	5	11.85	12.60	-5	96	-5.19%
2021/03/30	0	0.00	0.1	11.70	11.75	-0.1	77	-0.17%
2021/03/29	1	11.35	0	0.00	11.70	1	75	1.33%
2021/03/23	0.1	10.85	0	0.00	10.80	0.1	63	0.16%
2021/03/16	1	10.85	0	0.00	10.85	1	64	1.56%
2021/03/11	0	0.00	5	11.00	11.00	-5	68	-7.30%
2021/03/05	1	10.80	0	0.00	10.95	1	77	1.29%
2021/03/02	0	0.00	8	10.95	11.05	-8	130	-6.14%
2021/02/05	1	10.70	0	0.00	10.70	1	128	0.78%
2021/02/04	1	10.75	0	0.00	10.75	1	130	0.77%
2021/01/15	3	10.85	0	0.00	10.75	3	133	2.24%
2020/12/30	3	11.30	0	0.00	11.20	3	126	2.37%
2020/12/16	0	0.00	2	10.90	10.90	-2	126	-1.59%
2020/11/30	2	12.00	2	11.60	11.30	0	116	0.00%
2020/11/24	0	10.75	0	0.00	10.70	0	85	0.00%
2020/11/23	0	10.75	0	0.00	10.65	0	86	0.00%
2020/11/20	0	10.95	0	0.00	10.65	0	86	0.05%
2020/11/18	0	0.00	8	10.80	10.80	-8	87	-9.18%
2020/09/23	0	0.00	2	11.05	11.10	-2	129	-1.54%
2020/09/14	0	0.00	2	10.90	10.95	-2	127	-1.57%
2020/07/16	0	0.00	7	9.90	9.90	-7	67	-10.34%
2020/07/15	0	0.00	3	9.87	9.86	-3	67	-4.45%
2020/06/30	2	9.45	0	0.00	9.45	2	70	2.85%
2020/06/24	3	9.52	0	0.00	9.53	3	71	4.17%
2020/06/23	5	9.60	0	0.00	9.61	5	73	6.83%
2020/06/19	0	0.00	4	9.64	9.51	-4	76	-5.23%
2020/06/18	5	9.30	5	9.50	9.37	0	75	0.00%
2020/06/17	4	9.30	0	0.00	9.30	4	74	5.39%
2020/04/15	2	9.06	0	0.00	9.03	2	116	1.71%
2020/03/13	0	0.00	20	9.52	9.58	-20	97	-20.53%
2019/12/19	5	11.70	0	0.00	11.70	5	61	8.16%
2019/11/14	0	0.00	5	11.75	11.75	-5	70	-7.12%
2019/10/28	0.3	11.75	0	0.00	11.65	0.3	75	0.40%
2019/10/17	2	11.75	0	0.00	11.75	2	73	2.73%
2019/10/15	2	11.60	0	0.00	11.50	2	71	2.78%
2019/09/26	0.2	12.10	0	0.00	12.10	0.2	63	0.31%
2019/08/13	0.1	12.35	0	0.00	12.40	0.1	53	0.19%
2019/07/03	2	13.40	0	0.00	13.40	2	102	1.96%
2019/06/19	5	13.15	0	0.00	13.30	5	107	4.64%
2019/04/15	5	14.05	0	0.00	14.05	5	69	7.17%
2019/04/09	0	0.00	5	14.15	14.10	-5	65	-7.64%
2019/03/21	1	14.15	0	0.00	14.15	1	50	1.96%
2019/01/14	2	13.95	0	0.00	13.95	2	44	4.51%
2019/01/10	3	13.95	0	0.00	14.00	3	44	6.82%
2018/11/07	0	0.00	1	14.15	14.20	-1	106	-0.94%
2018/10/29	0	0.00	1	14.00	14.10	-1	113	-0.88%
2018/09/28	20	15.15	0	0.00	15.20	20	108	18.37%
2018/08/24	1	13.85	0	0.00	13.80	1	99	1.00%
2018/07/18	0	0.00	3	13.90	14.00	-3	164	-1.82%
2018/06/11	0	0.00	0.2	15.10	15.05	-0.2	181	-0.09%
2018/06/05	5	15.50	0	0.00	15.50	5	177	2.82%
2018/05/23	1	15.80	3	15.80	15.85	-2	167	-1.19%
2018/05/22	3	16.25	0	0.00	15.85	3	168	1.78%
2018/05/18	10	15.83	10	15.75	15.75	0	162	0.00%
2018/05/17	4	15.20	4	15.44	15.60	0	158	0.00%
2018/04/19	10	15.28	0	0.00	15.25	10	229	4.36%
2018/01/30	0	0.00	2	15.05	14.85	-2	547	-0.37%
2018/01/12	0	0.00	3	16.05	15.90	-3	446	-0.67%
2018/01/04	2	16.40	0	0.00	16.30	2	374	0.53%
2018/01/02	0	0.00	30	16.94	16.60	-30	347	-8.63%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析