美吾華 (1731)-元富-同大券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
1,022張
產業
上市生技醫療類股▼0.54%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	25.92	0	0.00	25.80	11	726	1.51%
2024/04/24	0	0.00	12	26.03	26.00	-12	713	-1.68%
2024/04/19	1	24.00	0	0.00	23.70	1	655	0.15%
2024/04/18	1	24.20	0	0.00	24.35	1	643	0.16%
2024/04/11	1	24.40	0	0.00	24.40	1	621	0.16%
2024/04/08	2	24.70	1	24.80	24.70	1	598	0.17%
2024/03/29	10	27.01	0	0.00	26.55	10	542	1.84%
2024/03/28	8	27.43	6	27.88	27.70	2	523	0.38%
2024/03/20	0	25.85	0	0.00	25.75	0	477	0.00%
2024/03/19	10	26.05	0	0.00	25.90	10	470	2.13%
2024/03/18	1	26.85	10	26.70	26.75	-9	457	-1.97%
2024/03/15	1	25.50	8	26.00	25.40	-7	436	-1.60%
2024/03/13	0	0.00	1	26.05	26.10	-1	420	-0.24%
2024/03/08	1	24.50	2	24.65	24.85	-1	394	-0.25%
2024/03/06	1	25.50	0	0.00	25.25	1	386	0.26%
2024/02/29	2	23.93	0	0.00	24.20	2	387	0.52%
2024/02/27	0	0.00	2	24.15	24.00	-2	380	-0.52%
2024/02/26	3	24.20	0	0.00	24.50	3	381	0.79%
2024/02/20	5	24.05	0	0.00	24.15	5	373	1.34%
2024/02/19	0	0.00	5	24.55	24.60	-5	364	-1.37%
2024/02/16	0	0.00	2	23.85	23.90	-2	356	-0.56%
2024/02/05	2	22.95	10	22.90	23.20	-8	320	-2.49%
2024/01/04	2	22.50	0	0.00	22.60	2	485	0.41%
2023/12/07	0	0.00	0	22.80	22.60	0	475	-0.01%
2023/12/05	0	0.00	5	22.65	22.80	-5	467	-1.07%
2023/12/01	2	22.70	5	22.65	22.50	-3	455	-0.66%
2023/11/29	10	22.20	0	0.00	22.10	10	447	2.24%
2023/11/28	5	22.80	0	0.00	22.55	5	436	1.14%
2023/11/27	0	22.60	10	22.70	22.65	-10	428	-2.32%
2023/11/22	0	0.00	2	22.08	22.00	-2	398	-0.50%
2023/11/17	1	21.70	0	0.00	21.65	1	394	0.25%
2023/11/09	0	0.00	10	21.80	21.55	-10	378	-2.64%
2023/11/08	15	22.10	0	0.00	22.00	15	368	4.07%
2023/11/07	16	22.35	5	22.75	22.30	11	330	3.33%
2023/11/02	0.1	21.80	0	0.00	21.90	0.1	254	0.04%
2023/11/01	0	0.00	6	21.83	22.00	-6	247	-2.43%
2023/10/27	5	20.85	0	0.00	20.95	5	209	2.39%
2023/10/11	0	0.00	1	20.75	20.80	-1	285	-0.35%
2023/09/22	1	20.40	0	0.00	20.50	1	322	0.31%
2023/09/21	7	20.65	0	0.00	20.55	7	321	2.18%
2023/09/19	1	21.10	0	0.00	21.05	1	337	0.30%
2023/09/14	1	21.00	0	0.00	21.15	1	355	0.28%
2023/08/07	0	0.00	2	21.25	21.20	-2	609	-0.33%
2023/07/27	1	22.00	0	0.00	21.90	1	679	0.15%
2023/07/26	0	0.00	1	22.05	21.95	-1	706	-0.14%
2023/07/24	0	0.00	10	21.50	21.45	-10	731	-1.37%
2023/07/14	11	21.52	0	0.00	21.55	11	710	1.55%
2023/07/06	0	0.00	0	23.00	23.00	0	673	0.00%
2023/07/03	0	0.00	10	23.15	23.15	-10	672	-1.49%
2023/06/29	5	23.15	0	0.00	23.15	5	663	0.75%
2023/06/27	0	0.00	5	24.25	23.85	-5	652	-0.77%
2023/06/14	5	25.05	0	0.00	25.05	5	598	0.84%
2023/06/13	1	25.45	0	0.00	25.30	1	594	0.17%
2023/06/09	0	0.00	2	25.30	25.10	-2	581	-0.34%
2023/06/08	0	0.00	295	24.98	25.10	-295	579	-50.93%	大賣/鉅額交易
2023/06/07	5	25.07	0	0.00	25.10	5	569	0.88%
2023/06/05	0	0.00	2	25.75	25.15	-2	548	-0.36%
2023/06/02	0	0.00	5	24.40	24.45	-5	521	-0.96%
2023/05/26	5	23.05	0	0.00	23.00	5	495	1.01%
2023/05/22	0	0.00	55	23.58	23.80	-55	476	-11.55%
2023/05/19	5	23.15	20	23.35	22.85	-15	466	-3.22%
2023/05/18	0	0.00	26	23.32	23.30	-26	455	-5.70%
2023/05/17	0	0.00	19	23.68	23.60	-19	445	-4.26%
2023/05/16	0	0.00	1	23.50	23.30	-1	432	-0.23%
2023/05/15	0	0.00	3	23.00	22.80	-3	415	-0.72%
2023/05/12	1	22.25	1	22.80	22.75	0	401	0.00%
2023/05/11	1	22.25	1	22.80	22.40	0	390	0.00%
2023/05/09	0	0.00	8	22.00	21.70	-8	342	-2.34%
2023/05/04	0	0.00	5	22.55	22.95	-5	301	-1.66%
2023/05/03	0	0.00	1	22.30	22.15	-1	277	-0.36%
2023/05/02	0	0.00	1	22.15	22.00	-1	263	-0.38%
2023/04/28	0	0.00	5	21.70	21.40	-5	236	-2.12%
2023/04/27	0	0.00	5	21.05	21.40	-5	215	-2.32%
2023/04/26	0	0.00	5	20.40	20.85	-5	202	-2.47%
2023/04/21	0	0.00	5	20.15	20.10	-5	191	-2.61%
2023/04/19	18	20.22	3	20.50	20.25	15	192	7.78%
2023/04/11	0	0.00	1	20.15	20.05	-1	187	-0.53%
2023/04/10	0	0.00	1	20.10	19.95	-1	188	-0.53%
2023/04/07	40	19.80	0	0.00	19.75	40	187	21.34%
2023/04/06	20	19.73	0	0.00	19.80	20	198	10.10%
2023/03/31	10	19.65	0	0.00	19.65	10	201	4.96%
2023/03/30	23	19.60	6	19.58	19.60	17	206	8.23%
2023/03/29	10	19.65	0	0.00	19.65	10	207	4.82%
2023/03/23	1	19.65	0	0.00	19.65	1	262	0.38%
2023/03/10	2	19.75	0	0.00	19.65	2	404	0.49%
2023/03/08	3	20.00	12	20.03	20.00	-9	403	-2.23%
2023/03/03	1	19.95	0	0.00	19.95	1	402	0.25%
2023/03/01	18	19.82	1	19.85	19.80	17	396	4.29%
2023/02/23	4	19.66	0	0.00	19.65	4	391	1.02%
2023/02/21	6	19.60	0	0.00	19.60	6	391	1.53%
2023/02/10	1	19.55	0	0.00	19.55	1	401	0.25%
2023/02/06	0	0.00	3.7	20.02	20.10	-3.7	394	-0.92%
2023/02/03	0	0.00	2.1	19.85	19.80	-2.1	393	-0.55%
2023/01/13	1	19.40	0	0.00	19.35	1	385	0.26%
2023/01/10	0	0.00	3	19.75	19.60	-3	388	-0.77%
2023/01/05	0	0.00	5	19.70	19.70	-5	389	-1.28%
2023/01/03	0	0.00	5	19.50	19.75	-5	388	-1.29%
2022/12/30	1	19.75	0	0.00	19.75	1	385	0.26%
2022/12/29	2	19.55	0	0.00	19.60	2	382	0.52%
2022/12/28	5	19.83	1	19.95	19.65	4	381	1.05%
2022/12/27	2	19.70	0	0.00	19.50	2	375	0.53%
2022/12/26	8	19.87	8	19.77	19.75	0	371	0.00%
2022/12/22	8	19.31	0	0.00	19.40	8	359	2.22%
2022/12/21	6	19.38	5	19.40	19.45	1	358	0.28%
2022/12/20	8	19.30	3	19.65	19.15	5	356	1.40%
2022/12/19	10	19.68	5	19.80	19.65	5	350	1.43%
2022/12/16	3	19.27	0	0.00	19.25	3	329	0.91%
2022/12/15	166	19.48	6	19.43	19.40	160	322	49.56%	大買/鉅額交易
2022/12/14	20	19.28	40	19.97	19.15	-20	308	-6.49%
2022/12/13	7	18.80	6	18.65	18.70	1	197	0.51%
2022/12/01	1	18.25	0	0.00	18.25	1	175	0.57%
2022/11/08	0	0.00	1	18.00	18.00	-1	202	-0.49%
2022/11/02	5	18.15	0	0.00	18.05	5	203	2.46%
2022/10/14	0	0.00	5	17.75	17.70	-5	198	-2.52%
2022/10/13	0	0.00	0	17.75	17.50	0	199	-0.01%
2022/10/12	0	18.70	0	0.00	17.85	0	196	0.01%
2022/10/04	0	18.10	0	0.00	18.20	0	194	0.01%
2022/09/28	0	0.00	24	17.30	17.25	-24	194	-12.32%
2022/09/15	0	0.00	1	18.80	18.85	-1	232	-0.43%
2022/09/08	1	18.65	0	0.00	18.65	1	238	0.42%
2022/09/06	5	18.55	1	18.75	18.50	4	242	1.65%
2022/09/01	0	0.00	0	18.55	18.70	0	231	0.00%
2022/08/31	0	18.90	0	0.00	18.95	0	228	0.00%
2022/08/02	0	0.00	0	17.85	17.80	0	252	0.00%
2022/07/27	0	0.00	0	18.10	18.00	0	302	0.00%
2022/07/22	0	17.70	0	0.00	17.60	0	357	0.00%
2022/07/12	5	16.65	0	0.00	16.70	5	1,015	0.49%
2022/07/11	5	16.95	0	0.00	16.95	5	1,017	0.49%
2022/07/06	5	17.00	0	0.00	17.00	5	1,019	0.49%
2022/07/05	0	0.00	15	17.18	17.15	-15	1,019	-1.47%
2022/06/29	0	18.10	0	0.00	17.95	0	1,005	0.00%
2022/06/27	1.8	19.08	1	19.05	19.05	0.8	1,000	0.08%
2022/06/13	0	0.00	15	19.20	19.25	-15	992	-1.51%
2022/06/08	0	0.00	2	19.60	19.60	-2	992	-0.20%
2022/06/06	0	0.00	1	19.50	19.55	-1	992	-0.10%
2022/06/01	5	19.55	0	0.00	19.50	5	1,004	0.50%
2022/05/31	5	19.65	0	0.00	19.55	5	1,005	0.50%
2022/05/30	0	0.00	1	19.55	19.80	-1	1,008	-0.10%
2022/05/24	1	19.40	0	0.00	19.30	1	1,052	0.09%
2022/05/18	10	19.30	0	0.00	19.35	10	1,047	0.95%
2022/05/11	1	19.30	0	0.00	19.10	1	1,032	0.10%
2022/05/09	38	19.38	5	19.50	19.25	33	1,038	3.18%
2022/05/06	1	20.20	1	20.30	20.25	0	1,010	0.00%
2022/05/03	1	20.75	0	0.00	20.55	1	987	0.10%
2022/04/27	4	21.54	3	21.40	21.70	1	930	0.11%
2022/04/26	12	22.02	23	21.04	20.95	-11	867	-1.27%
2022/04/25	27	23.51	14	23.05	22.00	13	781	1.66%
2022/04/22	3	21.80	53	21.57	22.30	-50	463	-10.79%
2022/04/21	20	20.36	14	20.41	20.30	6	313	1.92%
2022/04/20	10	20.10	13	20.04	20.05	-3	305	-0.98%
2022/04/19	2	20.15	0	0.00	20.10	2	303	0.66%
2022/04/15	0	0.00	10	19.93	19.80	-10	317	-3.15%
2022/04/13	0	0.00	5	19.75	19.75	-5	317	-1.57%
2022/04/11	4	19.80	0	0.00	19.70	4	318	1.26%
2022/04/07	8	19.80	0	0.00	19.85	8	319	2.51%
2022/03/29	6	19.83	0	0.00	19.80	6	331	1.81%
2022/03/24	1	19.85	0	0.00	20.05	1	326	0.31%
2022/03/22	3	19.95	0	0.00	20.10	3	330	0.91%
2022/03/21	2	19.95	0	0.00	20.05	2	328	0.61%
2022/03/18	30	20.00	0	0.00	20.00	30	317	9.46%
2022/03/09	1	19.60	0	0.00	19.55	1	319	0.31%
2022/03/07	10	19.65	0	0.00	19.60	10	319	3.13%
2022/03/04	15	20.17	20	20.10	20.00	-5	313	-1.59%
2022/03/03	10	20.25	0	0.00	20.25	10	323	3.09%
2022/03/01	66	20.26	5	20.15	20.20	61	320	19.03%
2022/02/24	23	19.70	3	19.70	19.50	20	291	6.87%
2022/02/17	0	0.00	6	19.55	19.65	-6	274	-2.19%
2022/02/15	0	0.00	2	19.45	19.55	-2	278	-0.72%
2022/02/14	5	19.30	0	0.00	19.45	5	278	1.79%
2022/02/09	0	0.00	10	19.55	19.60	-10	267	-3.73%
2022/02/08	1	19.20	0	0.00	19.20	1	266	0.38%
2022/01/25	5	19.05	0	0.00	18.90	5	269	1.85%
2022/01/24	1	19.00	0	0.00	19.00	1	273	0.37%
2022/01/19	5	19.25	0	0.00	19.25	5	271	1.84%
2022/01/13	0	0.00	0	19.55	19.55	0	270	0.00%
2022/01/12	0	0.00	1	19.45	19.50	-1	269	-0.37%
2022/01/11	1	19.70	0	0.00	19.50	1	270	0.37%
2022/01/10	20	19.65	31	19.75	19.95	-11	257	-4.26%
2022/01/07	11	19.44	0	0.00	19.40	11	237	4.63%
2022/01/06	5	19.40	0	0.00	19.35	5	236	2.11%
2022/01/05	0	0.00	0	19.50	19.45	0	238	0.00%
2021/12/24	0	0.00	2	19.65	19.55	-2	238	-0.84%
2021/12/23	0	0.00	5	19.65	19.60	-5	237	-2.10%
2021/12/17	0	0.00	7	19.37	19.35	-7	230	-3.04%
2021/12/16	0	0.00	5	19.60	19.50	-5	229	-2.18%
2021/12/07	1	19.55	0	0.00	19.30	1	226	0.44%
2021/12/01	5	19.00	0	0.00	18.95	5	227	2.20%
2021/11/30	7	19.11	0	0.00	19.10	7	225	3.11%
2021/11/29	7	19.44	0	0.00	19.40	7	223	3.13%
2021/11/26	2	19.45	0	0.00	19.30	2	215	0.93%
2021/11/11	5	19.30	0	0.00	19.25	5	229	2.18%
2021/11/10	5	19.45	0	0.00	19.40	5	233	2.14%
2021/11/01	1	19.55	0	0.00	19.50	1	244	0.41%
2021/09/17	0	0.00	5	18.80	18.75	-5	395	-1.27%
2021/09/15	0	0.00	5	18.75	18.75	-5	421	-1.18%
2021/09/08	5	18.81	0	0.00	18.50	5	465	1.07%
2021/08/31	0	0.00	5	18.35	18.35	-5	553	-0.90%
2021/08/05	0	0.00	1	19.05	19.10	-1	1,885	-0.05%
2021/08/04	1	19.05	0	0.00	19.00	1	2,081	0.05%
2021/08/02	1	19.85	0	0.00	19.90	1	2,093	0.05%
2021/07/23	5	19.70	0	0.00	19.75	5	2,211	0.23%
2021/07/20	20	20.00	5	20.20	19.80	15	2,257	0.66%
2021/07/13	1	19.55	0	0.00	19.50	1	2,439	0.04%
2021/07/07	10	19.95	5	19.85	19.75	5	2,736	0.18%
2021/06/29	10	19.85	15	19.95	19.95	-5	2,737	-0.18%
2021/06/28	10	20.00	0	0.00	20.15	10	2,736	0.37%
2021/06/25	3	20.33	3	20.20	20.15	0	2,737	0.00%
2021/06/21	10	20.05	0	0.00	19.95	10	2,709	0.37%
2021/06/18	1	20.20	10	20.25	20.25	-9	2,698	-0.33%
2021/06/15	5	20.35	11	20.40	20.35	-6	2,696	-0.22%
2021/06/09	5	20.75	2	20.95	20.70	3	2,693	0.11%
2021/06/08	3	21.45	7	21.36	21.35	-4	2,678	-0.15%
2021/06/07	28	22.11	6	22.04	22.00	22	2,648	0.83%
2021/06/04	1	20.95	5	21.30	21.20	-4	2,543	-0.16%
2021/06/03	1	20.90	1	20.80	20.75	0	2,539	0.00%
2021/06/01	0	0.00	5	20.50	20.55	-5	2,514	-0.20%
2021/05/31	0	0.00	120	20.15	20.50	-120	2,507	-4.78%	大賣/鉅額交易
2021/05/26	1	20.30	11	20.47	20.35	-10	2,486	-0.40%
2021/05/25	0	0.00	1	20.40	20.30	-1	2,488	-0.04%
2021/05/24	11	20.95	0	0.00	20.50	11	2,493	0.44%
2021/05/21	1	20.55	7	20.40	20.55	-6	2,494	-0.24%
2021/05/20	16	21.10	10	21.02	20.40	6	2,539	0.24%
2021/05/19	47	20.82	60	20.54	20.50	-13	2,540	-0.51%
2021/05/18	46	21.58	37	21.58	21.60	9	2,492	0.36%
2021/05/17	28	22.35	32	22.57	23.35	-4	2,344	-0.17%
2021/05/14	31	21.61	11	21.68	21.25	20	2,091	0.96%
2021/05/13	47	23.29	0	0.00	23.40	47	1,806	2.60%
2021/05/12	104	21.16	44	20.96	21.30	60	1,673	3.58%	大買/
2021/05/11	12	19.84	7	19.67	19.40	5	1,477	0.34%
2021/05/10	0	0.00	45	19.79	19.85	-45	1,467	-3.07%
2021/05/06	1	20.00	0	0.00	19.55	1	1,465	0.07%
2021/05/05	2	19.50	0	0.00	19.30	2	1,451	0.14%
2021/05/04	1	20.00	0	0.00	19.30	1	1,446	0.07%
2021/05/03	1	20.90	5	21.20	20.95	-4	1,420	-0.28%
2021/04/29	10	21.25	10	21.30	20.65	0	1,381	0.00%
2021/04/22	2	20.55	1	20.45	20.40	1	1,314	0.08%
2021/04/21	1	20.40	0	0.00	20.40	1	1,281	0.08%
2021/04/20	9	20.80	3	20.35	20.65	6	1,270	0.47%
2021/04/19	0	0.00	51	19.66	20.40	-51	1,211	-4.21%
2021/04/16	2	19.15	2	19.05	19.10	0	1,145	0.00%
2021/04/15	0	0.00	30	18.50	18.50	-30	876	-3.42%
2021/04/12	0	0.00	3	19.00	19.15	-3	889	-0.34%
2021/04/08	50	18.85	0	0.00	18.80	50	876	5.70%
2021/03/26	0	0.00	4	18.70	18.70	-4	910	-0.44%
2021/03/16	0	0.00	0.1	20.70	19.05	-0.1	901	-0.01%
2021/03/12	4	18.65	5	18.50	18.50	-1	898	-0.11%
2021/03/11	0	0.00	2	18.98	18.80	-2	895	-0.22%
2021/03/09	15	18.92	0	0.00	19.10	15	888	1.69%
2021/03/08	0	0.00	2	18.55	18.55	-2	860	-0.23%
2021/03/05	0	0.00	3	18.60	18.50	-3	859	-0.35%
2021/03/04	0	0.00	4	18.55	18.60	-4	856	-0.47%
2021/03/02	1	18.45	3	18.50	18.45	-2	846	-0.24%
2021/02/26	0	0.00	4	18.49	18.40	-4	838	-0.48%
2021/02/24	0	0.00	26	18.29	18.40	-26	811	-3.21%
2021/02/23	0	0.00	23	18.00	18.40	-23	789	-2.91%
2021/02/22	1	18.25	0	0.00	18.20	1	758	0.13%
2021/02/19	6	18.00	1	17.75	18.25	5	684	0.73%
2021/02/18	1	17.45	36	17.50	17.70	-35	629	-5.56%
2021/02/05	0	0.00	2	16.85	16.75	-2	607	-0.33%
2021/02/02	0	0.00	2	16.45	16.35	-2	653	-0.31%
2021/01/29	1	16.55	0	0.00	16.50	1	732	0.14%
2021/01/26	0	0.00	1	16.80	16.80	-1	776	-0.13%
2021/01/25	10	16.90	2	16.88	16.80	8	786	1.02%
2021/01/19	1	16.80	0	0.00	16.80	1	849	0.12%
2021/01/15	2	16.73	0	0.00	16.60	2	869	0.23%
2021/01/13	2	17.20	0	0.00	17.30	2	859	0.23%
2021/01/07	2	17.85	2	17.80	17.60	0	841	0.00%
2021/01/05	0	0.00	1	17.40	17.50	-1	803	-0.12%
2020/12/31	36	17.45	5	17.50	17.45	31	800	3.87%
2020/12/30	0	0.00	1	17.50	17.40	-1	794	-0.13%
2020/12/28	0	0.00	1	17.10	17.15	-1	782	-0.13%
2020/12/25	10	17.05	0	0.00	17.10	10	782	1.28%
2020/12/23	2	17.50	0	0.00	17.05	2	783	0.26%
2020/12/22	11	17.24	2	17.25	17.45	9	792	1.14%
2020/12/18	5	16.80	0	0.00	16.90	5	976	0.51%
2020/12/09	0	0.00	1	16.75	16.85	-1	1,110	-0.09%
2020/12/08	2	16.95	0	0.00	16.90	2	1,117	0.18%
2020/12/03	10	17.00	0	0.00	17.00	10	1,144	0.87%
2020/12/02	0	0.00	15	17.15	17.05	-15	1,146	-1.31%
2020/12/01	20	17.20	0	0.00	17.15	20	1,169	1.71%
2020/11/27	0	0.00	1	17.20	17.20	-1	1,193	-0.08%
2020/11/19	0	0.00	2	17.35	17.30	-2	1,197	-0.17%
2020/11/17	2	17.40	0	0.00	17.35	2	1,216	0.16%
2020/11/06	2	18.20	3	18.17	18.20	-1	1,379	-0.07%
2020/11/04	5	17.80	0	0.00	17.75	5	1,328	0.38%
2020/10/30	1	17.60	1	17.45	17.25	0	1,396	0.00%
2020/10/29	1	17.30	1	17.40	17.45	0	1,409	0.00%
2020/10/28	0	0.00	5	17.20	17.20	-5	1,439	-0.35%
2020/10/27	6	17.55	0	0.00	17.30	6	1,465	0.41%
2020/10/26	21	17.20	0	0.00	17.10	21	1,441	1.46%
2020/10/16	0	0.00	1	16.20	16.20	-1	1,709	-0.06%
2020/10/13	0	0.00	2	16.30	16.50	-2	2,017	-0.10%
2020/10/05	1	16.55	0	0.00	16.45	1	3,219	0.03%
2020/09/25	0	0.00	10	16.50	16.10	-10	3,500	-0.29%
2020/09/24	3	17.10	2	16.60	16.65	1	3,536	0.03%
2020/09/23	11	18.09	1	18.10	17.85	10	3,489	0.29%
2020/09/17	2	17.60	3	17.30	17.55	-1	3,374	-0.03%
2020/09/16	3	17.42	6	17.33	17.30	-3	3,371	-0.09%
2020/09/15	0	0.00	1	17.10	17.25	-1	3,394	-0.03%
2020/09/11	0	0.00	2	16.85	16.85	-2	3,603	-0.06%
2020/09/09	0	0.00	3	16.80	16.80	-3	3,754	-0.08%
2020/09/08	4	17.01	1	17.00	16.85	3	3,783	0.08%
2020/09/04	7	16.98	0	0.00	16.65	7	3,884	0.18%
2020/09/03	0	0.00	3	16.95	16.95	-3	3,863	-0.08%
2020/09/02	0	0.00	3	16.63	16.55	-3	3,867	-0.08%
2020/09/01	1	16.60	0	0.00	16.40	1	3,864	0.03%
2020/08/24	0	0.00	2	16.25	16.25	-2	3,875	-0.05%
2020/08/20	0	0.00	2	16.50	15.65	-2	3,874	-0.05%
2020/08/18	2	16.90	1	16.80	16.85	1	3,928	0.03%
2020/08/14	0	0.00	30	16.85	16.90	-30	3,913	-0.77%
2020/08/13	1	16.80	1	17.00	17.00	0	3,913	0.00%
2020/08/12	10	16.45	22	16.35	16.95	-12	3,882	-0.31%
2020/08/11	11	17.60	3	17.40	17.40	8	3,798	0.21%
2020/08/06	0	0.00	4	18.10	18.20	-4	3,771	-0.11%
2020/08/05	0	0.00	4	18.71	18.35	-4	3,761	-0.11%
2020/08/04	6	18.02	0	0.00	17.85	6	3,705	0.16%
2020/08/03	21	18.05	2	18.40	18.00	19	3,713	0.51%
2020/07/31	3	17.98	2	17.70	17.90	1	3,716	0.03%
2020/07/30	11	17.70	1	17.65	17.70	10	3,898	0.26%
2020/07/29	2	17.50	4	17.52	17.55	-2	3,894	-0.05%
2020/07/28	0	0.00	1	16.45	16.45	-1	3,901	-0.03%
2020/07/27	1	16.95	0	0.00	16.30	1	3,870	0.03%
2020/07/24	0	0.00	2	17.35	17.30	-2	3,836	-0.05%
2020/07/23	1	17.50	0	0.00	17.40	1	3,810	0.03%
2020/07/22	3	17.88	10	17.95	17.75	-7	3,769	-0.19%
2020/07/21	0	0.00	2	17.73	17.50	-2	3,714	-0.05%
2020/07/20	2	17.10	12	17.22	17.35	-10	3,668	-0.27%
2020/07/17	33	18.22	63	17.67	17.70	-30	3,585	-0.84%
2020/07/16	10	19.10	7	19.34	19.20	3	3,410	0.09%
2020/07/15	24	19.13	12	19.06	18.55	12	3,242	0.37%
2020/07/14	23	20.02	119	20.27	18.55	-96	2,943	-3.26%	大賣/
2020/07/13	11	20.60	0	0.00	20.60	11	2,695	0.41%
2020/07/10	15	18.21	7	18.44	18.75	8	2,648	0.30%
2020/07/09	2	17.05	0	0.00	17.05	2	2,321	0.09%
2020/07/08	3	15.38	0	0.00	15.50	3	2,179	0.14%
2020/07/06	116	15.33	1	15.10	15.15	115	2,103	5.47%	大買/鉅額交易
2020/07/03	1	14.45	2	14.80	14.80	-1	2,046	-0.05%
2020/07/01	0	0.00	1	14.30	14.25	-1	1,989	-0.05%
2020/06/24	30	14.00	2	14.10	14.00	28	1,936	1.45%
2020/06/19	1	15.20	0	0.00	15.10	1	1,834	0.05%
2020/06/18	51	15.99	1	15.90	15.60	50	1,773	2.82%
2020/06/17	6	15.19	0	0.00	15.10	6	1,598	0.38%
2020/06/15	0	0.00	3	14.40	14.35	-3	1,474	-0.20%
2020/06/12	0	0.00	0	14.15	14.10	0	1,445	0.00%
2020/06/11	3	14.50	0	0.00	14.25	3	1,443	0.21%
2020/05/28	0	0.00	1	13.80	13.80	-1	1,633	-0.06%
2020/05/27	0	0.00	1	13.95	13.95	-1	1,654	-0.06%
2020/05/26	1	14.70	0	0.00	14.35	1	1,686	0.06%
2020/05/21	0	0.00	10	13.95	13.90	-10	1,753	-0.57%
2020/05/19	0.5	13.80	0	0.00	13.75	0.5	1,884	0.02%
2020/05/08	0	0.00	1	14.00	14.00	-1	1,905	-0.05%
2020/05/07	3	14.75	3	14.62	14.55	0	1,882	0.00%
2020/05/06	13	15.14	4	15.06	14.70	9	1,900	0.47%
2020/05/05	0	0.00	9	13.89	13.90	-9	1,715	-0.52%
2020/05/04	10	14.13	2	13.85	13.55	8	1,709	0.47%
2020/04/30	2	12.95	0	0.00	13.05	2	1,679	0.12%
2020/04/29	2	13.00	14	13.00	13.00	-12	1,780	-0.67%
2020/04/28	1	12.75	0	0.00	12.80	1	1,906	0.05%
2020/03/26	1	11.70	1	11.70	11.95	0	1,777	0.00%
2020/03/25	0.2	11.80	0	0.00	11.80	0.2	1,772	0.01%
2020/03/19	3	11.70	3	11.32	10.80	0	1,731	0.00%
2020/03/13	0	0.00	1	12.15	12.20	-1	1,655	-0.06%
2020/03/10	0	0.00	1	14.35	14.20	-1	1,554	-0.06%
2020/03/09	7	15.59	8	15.41	14.80	-1	1,518	-0.07%
2020/03/06	1	14.85	1	15.05	15.00	0	1,377	0.00%
2020/03/05	0	0.00	3	14.70	14.70	-3	1,302	-0.23%
2020/03/04	1	14.80	1	14.85	14.80	0	1,289	0.00%
2020/03/02	1	14.70	1	14.80	14.85	0	1,248	0.00%
2020/02/27	0	0.00	2	14.73	14.50	-2	1,218	-0.16%
2020/02/25	1	14.75	73	14.68	14.60	-72	1,164	-6.18%
2020/02/24	83	15.13	9	15.07	14.95	74	1,109	6.67%
2020/02/21	19	15.08	7	14.94	14.80	12	1,000	1.20%
2020/02/20	0	0.00	2	14.00	14.00	-2	854	-0.23%
2020/02/19	1	14.05	1	14.10	14.05	0	852	0.00%
2020/02/18	0	0.00	1	14.30	14.05	-1	841	-0.12%
2020/02/17	1	14.10	0	0.00	14.10	1	825	0.12%
2020/02/12	1	13.85	0	0.00	13.85	1	756	0.13%
2020/02/11	1	13.95	0	0.00	13.95	1	746	0.13%
2020/02/07	2	14.55	2	14.50	14.40	0	716	0.00%
2020/02/05	2	14.45	0	0.00	14.25	2	613	0.33%
2020/02/03	5	14.70	0	0.00	15.25	5	521	0.96%
2020/01/31	6	15.03	1	15.10	14.00	5	406	1.23%
2020/01/30	0	0.00	168	14.90	14.90	-168	265	-63.31%	大賣/鉅額交易
2020/01/20	4	13.60	4	13.55	13.55	0	208	0.00%
2019/11/22	30	13.60	30	13.54	13.50	0	135	0.00%
2019/11/15	0	0.00	1	13.15	13.15	-1	95	-1.04%
2019/09/16	0	0.00	1	13.20	13.15	-1	107	-0.93%
2019/07/12	0	0.00	0	13.10	13.10	0	192	-0.01%
2019/05/20	0	0.00	7	13.25	13.30	-7	261	-2.68%
2019/05/16	0	0.00	10	13.45	13.40	-10	321	-3.11%
2019/05/14	6	13.55	6	13.40	13.40	0	309	0.00%
2019/05/13	17	13.22	0	0.00	13.40	17	289	5.88%
2019/02/25	0	0.00	30	13.28	13.30	-30	253	-11.83%
2019/02/20	0	0.00	1	13.55	13.40	-1	242	-0.41%
2019/02/19	30	13.77	4	13.70	13.70	26	233	11.12%
2019/02/18	5	13.68	0	0.00	13.65	5	205	2.43%
2019/02/15	0	0.00	3	12.95	13.05	-3	149	-2.01%
2019/02/11	0	0.00	5.1	12.70	12.70	-5.1	138	-3.70%
2018/12/25	2	12.30	0	0.00	12.25	2	132	1.51%
2018/12/22	1	12.30	0	0.00	12.40	1	133	0.75%
2018/12/10	1	12.75	0	0.00	12.65	1	152	0.65%
2018/12/06	0	0.00	2	12.85	12.85	-2	153	-1.30%
2018/12/05	0.5	13.05	0	0.00	13.00	0.5	152	0.33%
2018/11/30	1.5	12.90	0	0.00	13.00	1.5	153	0.98%
2018/11/09	0	0.00	1	12.40	12.35	-1	128	-0.78%
2018/11/07	0	0.00	1	12.20	12.25	-1	129	-0.77%
2018/11/02	1	12.10	0	0.00	12.20	1	134	0.74%
2018/10/29	1	12.00	0	0.00	12.05	1	148	0.67%
2018/10/03	0	0.00	10	13.50	13.50	-10	300	-3.32%
2018/09/10	0	0.00	1	13.40	13.30	-1	369	-0.27%
2018/09/03	0.1	13.60	0	0.00	13.60	0.1	366	0.03%
2018/08/29	0.2	13.60	20	13.60	13.60	-19.8	379	-5.21%
2018/08/07	0	0.00	4	13.90	13.85	-4	479	-0.83%
2018/08/02	0	0.00	1	13.70	13.70	-1	477	-0.21%
2018/07/30	67	13.70	0	0.00	13.70	67	519	12.89%
2018/07/18	0	0.00	2	13.95	13.90	-2	561	-0.36%
2018/07/13	38	14.57	8	14.55	14.55	30	561	5.34%
2018/07/04	0	0.00	1	13.30	13.30	-1	576	-0.17%
2018/06/29	0	0.00	1	13.45	13.50	-1	802	-0.12%
2018/06/26	0	0.00	1	13.65	13.60	-1	932	-0.11%
2018/06/22	105	14.55	0	0.00	14.55	105	921	11.39%	大買/鉅額交易
2018/06/21	4	14.56	0	0.00	14.45	4	907	0.44%
2018/06/04	5	14.75	5	14.40	14.40	0	849	0.00%
2018/06/01	2	14.58	2	14.23	14.30	0	827	0.00%
2018/05/30	1	13.95	0	0.00	13.95	1	797	0.13%
2018/05/25	1	14.10	0	0.00	14.10	1	792	0.13%
2018/05/23	0	0.00	11	14.17	14.25	-11	785	-1.40%
2018/05/18	0	0.00	5	14.15	14.15	-5	774	-0.65%
2018/05/16	5	14.15	0	0.00	14.10	5	772	0.65%
2018/05/15	1	14.10	0	0.00	14.15	1	773	0.13%
2018/05/14	0	0.00	1	14.25	14.10	-1	780	-0.13%
2018/05/08	0	0.00	0.2	14.50	14.55	-0.2	769	-0.02%
2018/05/07	10	14.80	17	14.71	14.70	-7	766	-0.91%
2018/05/02	0	0.00	7	14.22	14.30	-7	705	-0.99%
2018/04/26	7	14.19	0	0.00	14.00	7	711	0.98%
2018/04/25	5	14.22	0	0.00	14.10	5	747	0.67%
2018/04/24	0	0.00	2	14.23	14.20	-2	744	-0.27%
2018/04/23	0	0.00	1	14.40	14.50	-1	740	-0.14%
2018/04/18	3	14.23	0	0.00	14.25	3	735	0.41%
2018/04/10	1	16.05	1	14.95	14.75	0	685	0.00%
2018/04/09	1	14.65	0	0.00	15.85	1	661	0.15%
2018/04/02	0	0.00	2	14.70	14.70	-2	527	-0.38%
2018/03/30	0	0.00	1	14.60	14.35	-1	447	-0.22%
2018/03/29	5	14.58	0	0.00	14.75	5	436	1.15%
2018/03/19	0	0.00	1	14.00	13.95	-1	338	-0.30%
2018/03/07	0	0.00	3	13.95	13.85	-3	345	-0.87%
2018/02/23	1	13.80	0	0.00	13.85	1	485	0.21%
2018/02/12	0	0.00	2	14.20	14.20	-2	502	-0.40%
2018/01/31	1	13.70	5	13.70	13.70	-4	478	-0.84%
2018/01/30	1	13.75	0	0.00	13.75	1	476	0.21%
2018/01/25	3	13.80	0	0.00	13.90	3	471	0.64%
2018/01/24	0	0.00	8	14.10	14.00	-8	465	-1.72%
2018/01/22	0	0.00	2	14.25	14.05	-2	458	-0.44%
2018/01/16	3	14.20	0	0.00	14.20	3	405	0.74%
2018/01/03	5	14.55	0	0.00	14.50	5	365	1.37%
2018/01/02	0	0.00	2	14.55	14.30	-2	316	-0.63%