五鼎 (1733)-元富-同大券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.40
漲跌
▼0.05
漲幅
-0.15%
成交量
220張
產業
上市生技醫療類股▲2.18%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	33.60	33.45	-1	1,065	-0.09%
2024/04/19	2	33.45	0	0.00	33.50	2	1,110	0.18%
2024/04/16	0	0.00	1	33.50	33.75	-1	1,160	-0.09%
2024/04/12	0	0.00	1	35.05	35.00	-1	1,227	-0.08%
2024/04/11	1	36.10	10	35.55	35.20	-9	1,265	-0.71%
2024/04/10	3	35.62	1	35.80	35.65	2	1,310	0.15%
2024/04/09	1	36.30	2	36.30	34.60	-1	1,357	-0.07%
2024/03/27	0	33.92	0	0.00	33.75	0	2,214	0.00%
2024/03/18	0	0.00	0	32.50	33.80	0	2,237	0.00%
2024/03/15	0	0.00	33	32.23	31.95	-33	2,229	-1.48%
2024/03/14	13	32.35	0	0.00	32.30	13	2,261	0.57%
2024/03/12	2	31.50	0	0.00	31.65	2	2,261	0.09%
2024/03/05	1	32.35	0	0.00	32.30	1	2,288	0.04%
2024/02/27	0	34.07	0	0.00	33.80	0	2,297	0.00%
2024/02/15	1	33.40	0	0.00	33.85	1	2,202	0.05%
2024/01/25	0	33.75	0	0.00	33.25	0	2,062	0.00%
2024/01/24	0	34.00	0	0.00	33.70	0	2,052	0.00%
2024/01/08	0	0.00	2	36.48	35.50	-2	1,752	-0.11%
2024/01/04	0	0.00	1	37.60	37.60	-1	1,659	-0.06%
2024/01/03	0	39.45	2	39.78	39.10	-2	1,590	-0.13%
2024/01/02	7	42.37	26	43.00	41.20	-19	1,507	-1.26%
2023/12/29	3	40.98	3	39.62	40.30	0	1,367	0.00%
2023/12/28	2	38.85	1	38.00	39.30	1	1,248	0.08%
2023/12/27	3	42.35	3	42.35	39.30	0	1,121	0.00%
2023/12/26	1	41.55	3	41.65	42.65	-2	773	-0.26%
2023/12/25	3	37.90	5	37.84	38.80	-2	637	-0.31%
2023/12/22	0	0.00	6	36.18	36.35	-6	545	-1.10%
2023/12/21	0	0.00	1	34.80	34.85	-1	482	-0.21%
2023/12/20	0	0.00	7	34.31	34.50	-7	458	-1.53%
2023/12/19	0	0.00	18	32.81	33.50	-18	422	-4.26%
2023/12/18	0	0.00	9	33.48	32.90	-9	406	-2.21%
2023/12/12	0	0.00	5	32.84	32.45	-5	346	-1.44%
2023/12/11	0	0.00	3	32.05	32.15	-3	313	-0.96%
2023/12/05	0	0.00	2	29.83	30.60	-2	261	-0.76%
2023/12/04	0	0.00	1	29.30	29.70	-1	237	-0.42%
2023/11/30	0	0.00	1	29.95	29.60	-1	219	-0.46%
2023/11/27	0	0.00	1	29.10	28.95	-1	174	-0.57%
2023/11/21	0	0.00	1	28.25	28.25	-1	147	-0.68%
2023/11/20	0	27.75	2	27.80	27.75	-2	135	-1.48%
2023/11/17	0	0.00	2	27.50	27.75	-2	134	-1.49%
2023/11/15	2	26.93	0	0.00	27.00	2	125	1.60%
2023/11/06	1	27.10	0	0.00	27.10	1	131	0.76%
2023/11/03	0	0.00	0.2	26.85	26.90	-0.2	131	-0.17%
2023/10/23	2	26.40	0	0.00	26.20	2	152	1.31%
2023/10/06	0	0.00	2	27.00	27.00	-2	177	-1.12%
2023/09/11	0	0.00	1	27.70	27.30	-1	270	-0.37%
2023/09/04	0	0.00	2	27.68	27.60	-2	325	-0.62%
2023/09/01	0	0.00	4	27.25	27.20	-4	331	-1.21%
2023/08/31	0	0.00	2	27.25	27.20	-2	346	-0.58%
2023/08/30	0	0.00	4	26.89	26.90	-4	394	-1.01%
2023/08/28	0	0.00	1	26.75	26.65	-1	520	-0.19%
2023/08/24	0	0.00	1	26.40	26.15	-1	519	-0.19%
2023/08/10	0.1	26.45	0	0.00	26.40	0.1	534	0.02%
2023/08/09	0.1	26.50	0	0.00	26.45	0.1	539	0.02%
2023/08/01	0	0.00	1	26.45	26.50	-1	554	-0.18%
2023/07/26	0	0.00	10	26.80	26.70	-10	582	-1.72%
2023/07/25	1	26.80	3	26.90	26.80	-2	596	-0.34%
2023/07/24	1	26.65	0	0.00	26.65	1	594	0.17%
2023/07/14	0	0.00	2	27.40	27.35	-2	601	-0.33%
2023/07/12	1	26.70	0	0.00	26.55	1	602	0.17%
2023/07/07	1	27.25	0	0.00	27.45	1	609	0.16%
2023/07/06	0	0.00	2	28.00	27.50	-2	609	-0.33%
2023/07/05	0	0.00	4	27.93	27.70	-4	610	-0.65%
2023/07/04	0	0.00	3	28.03	27.90	-3	608	-0.49%
2023/06/30	0	0.00	3	28.53	28.45	-3	602	-0.50%
2023/06/29	0	0.00	6	28.03	28.10	-6	597	-1.00%
2023/06/28	0	0.00	3	27.80	27.65	-3	591	-0.51%
2023/06/27	0	0.00	2	27.60	27.50	-2	590	-0.34%
2023/06/20	0	0.00	2	27.40	27.30	-2	579	-0.35%
2023/06/19	1	27.40	2	27.45	27.40	-1	578	-0.17%
2023/06/15	0	0.00	1	27.75	27.35	-1	573	-0.17%
2023/06/14	2	28.78	0	0.00	29.00	2	558	0.36%
2023/06/08	0	0.00	10	29.00	29.05	-10	521	-1.92%
2023/06/06	0	0.00	1	29.50	29.65	-1	504	-0.20%
2023/06/05	1	29.90	7	30.13	30.10	-6	489	-1.22%
2023/06/02	16	29.71	10	29.42	29.90	6	446	1.34%
2023/06/01	0	0.00	2	28.00	28.25	-2	344	-0.58%
2023/05/19	0	0.00	3	26.88	26.95	-3	313	-0.96%
2023/05/18	1	27.00	0	0.00	26.95	1	313	0.32%
2023/05/16	1	26.85	0	0.00	26.90	1	313	0.32%
2023/05/15	5	26.60	0	0.00	26.60	5	314	1.59%
2023/05/08	0	0.00	1	28.30	27.75	-1	369	-0.27%
2023/05/04	0	0.00	0	28.10	28.10	0	359	0.00%
2023/05/03	0	0.00	1	27.80	27.80	-1	353	-0.28%
2023/05/02	0	0.00	1	28.20	27.70	-1	344	-0.29%
2023/04/24	0	27.10	0	0.00	26.95	0	315	0.00%
2023/04/14	0	0.00	2	26.60	26.80	-2	293	-0.68%
2023/04/11	3	26.45	0	0.00	26.40	3	284	1.05%
2023/04/06	0	0.00	0	25.80	26.20	0	297	0.00%
2023/03/31	0	0.00	0	25.80	25.80	0	295	0.00%
2023/03/27	0	0.00	0	26.15	26.05	0	310	0.00%
2023/03/24	0	26.25	0	0.00	26.15	0	313	0.00%
2023/03/23	0	26.05	0	0.00	26.05	0	314	0.00%
2023/03/21	1	25.85	0	0.00	25.85	1	338	0.30%
2023/02/20	1	26.00	0	0.00	26.10	1	371	0.27%
2023/02/07	2	26.50	1	26.50	26.60	1	357	0.28%
2023/02/06	0	0.00	1	26.10	26.00	-1	315	-0.32%
2023/01/17	1	24.90	0	0.00	24.85	1	299	0.33%
2022/12/26	0	0.00	4	26.55	26.30	-4	303	-1.32%
2022/12/20	5	25.96	3	25.82	25.40	2	304	0.66%
2022/12/19	2	26.35	2	26.38	26.45	0	307	0.00%
2022/12/15	0	0.00	2	25.75	25.65	-2	321	-0.62%
2022/12/14	0	0.00	1	26.30	25.90	-1	320	-0.31%
2022/12/13	1	26.30	1	26.50	26.20	0	312	0.00%
2022/12/12	0	0.00	1	26.00	25.80	-1	302	-0.33%
2022/12/09	1	25.40	0	0.00	25.30	1	296	0.34%
2022/12/07	1	25.20	0	0.00	25.30	1	295	0.34%
2022/12/05	0	0.00	1	26.35	25.50	-1	284	-0.35%
2022/12/02	4	24.85	0	0.00	25.10	4	259	1.54%
2022/11/21	1	24.20	0	0.00	24.40	1	337	0.30%
2022/11/03	1	23.60	0	0.00	23.75	1	421	0.24%
2022/10/12	1	24.60	0	0.00	24.95	1	545	0.18%
2022/09/22	0	0.00	1	26.95	26.90	-1	656	-0.15%
2022/09/16	1	26.75	0	0.00	26.85	1	724	0.14%
2022/09/12	0	0.00	5	27.20	27.00	-5	731	-0.68%
2022/09/08	5	27.00	0	0.00	27.00	5	734	0.68%
2022/09/06	12	27.67	10	27.10	27.05	2	745	0.27%
2022/09/05	5	28.49	7	28.57	28.70	-2	726	-0.28%
2022/08/31	0	0.00	1	28.20	28.25	-1	706	-0.14%
2022/08/26	0	0.00	1	27.80	27.55	-1	701	-0.14%
2022/08/24	0	0.00	1	28.00	28.00	-1	691	-0.14%
2022/08/22	0	0.00	2	27.80	27.65	-2	671	-0.30%
2022/08/18	0	0.00	2	27.20	27.20	-2	668	-0.30%
2022/08/17	2	26.93	0	0.00	26.80	2	664	0.30%
2022/08/16	0	0.00	1	27.50	27.15	-1	654	-0.15%
2022/08/12	1	27.00	1	27.25	27.25	0	637	0.00%
2022/08/11	0	0.00	1	26.80	27.25	-1	640	-0.16%
2022/08/09	0	0.00	1	26.90	26.80	-1	644	-0.16%
2022/08/05	0	0.00	3	26.77	26.60	-3	664	-0.45%
2022/08/04	0	0.00	2	26.20	26.65	-2	675	-0.30%
2022/08/03	0	0.00	1	27.00	26.35	-1	697	-0.14%
2022/08/01	0	0.00	4	27.88	27.50	-4	843	-0.47%
2022/07/26	0	0.00	2	26.90	27.05	-2	775	-0.26%
2022/07/25	4	27.18	0	0.00	27.25	4	781	0.51%
2022/07/22	1	26.80	3	26.60	26.70	-2	781	-0.26%
2022/07/18	3	26.55	0	0.00	26.45	3	852	0.35%
2022/07/12	2	26.25	0	0.00	26.00	2	998	0.20%
2022/07/11	1	26.30	0	0.00	26.55	1	996	0.10%
2022/07/08	0	0.00	2	27.85	27.50	-2	985	-0.20%
2022/07/07	0	0.00	3	27.50	27.50	-3	974	-0.31%
2022/07/06	0	0.00	1	27.70	27.10	-1	965	-0.10%
2022/07/05	0	0.00	1	27.60	27.35	-1	958	-0.10%
2022/07/01	0	0.00	2	27.55	26.35	-2	939	-0.21%
2022/06/30	1	27.25	1	27.70	27.00	0	916	0.00%
2022/06/29	0	0.00	6	27.42	27.20	-6	906	-0.66%
2022/06/20	0	0.00	2	25.50	25.00	-2	834	-0.24%
2022/06/17	0	0.00	2	25.70	25.50	-2	826	-0.24%
2022/06/14	2	26.70	0	0.00	26.70	2	807	0.25%
2022/06/08	1	26.60	0	0.00	26.70	1	793	0.13%
2022/06/07	2	26.60	0	0.00	26.70	2	790	0.25%
2022/06/06	1	26.85	1	26.95	26.85	0	783	0.00%
2022/05/25	1	26.00	0	0.00	26.05	1	789	0.13%
2022/05/23	0	0.00	0.1	26.20	26.10	-0.1	791	-0.01%
2022/05/19	1	25.95	2	26.10	26.10	-1	792	-0.13%
2022/05/17	1	26.35	0	0.00	26.10	1	786	0.13%
2022/05/12	1	26.40	1	26.20	26.30	0	764	0.00%
2022/05/11	12	27.02	14	26.70	26.55	-2	757	-0.26%
2022/05/10	8	27.63	8	28.23	27.50	0	737	0.00%
2022/05/09	6	28.36	4	28.40	27.80	2	677	0.30%
2022/05/05	0	0.00	2	26.50	26.50	-2	598	-0.33%
2022/05/03	1	26.90	0	0.00	27.05	1	590	0.17%
2022/04/27	3	26.37	0	0.00	26.55	3	596	0.50%
2022/04/26	6	26.71	0	0.00	26.70	6	597	1.00%
2022/04/22	0	0.00	5	29.10	28.35	-5	619	-0.81%
2022/04/21	2	28.73	12	28.40	28.70	-10	594	-1.68%
2022/04/20	0	0.00	3	26.78	27.25	-3	555	-0.54%
2022/04/18	0	0.00	11	27.20	27.20	-11	533	-2.06%
2022/04/14	6	26.23	0	0.00	26.30	6	503	1.19%
2022/03/30	1	25.50	0	0.00	25.75	1	475	0.21%
2022/03/24	0	28.00	0	0.00	25.75	0	496	0.00%
2022/03/16	0	0.00	2	25.00	25.10	-2	501	-0.40%
2022/02/22	1	25.55	0	0.00	25.65	1	491	0.20%
2022/02/17	0	25.85	0	0.00	25.60	0	484	0.00%
2022/02/15	3	25.63	0	0.00	25.65	3	486	0.62%
2022/02/14	0	0.00	5	25.70	25.50	-5	489	-1.02%
2022/02/08	0	0.00	1	27.05	27.05	-1	456	-0.22%
2022/02/07	5	26.85	0	0.00	27.05	5	453	1.10%
2022/01/20	1	26.40	3	26.30	26.55	-2	412	-0.49%
2022/01/17	0	0.00	14	28.00	27.50	-14	368	-3.80%
2022/01/14	1	26.55	0	0.00	27.05	1	341	0.29%
2022/01/04	0	0.00	1	25.55	25.70	-1	238	-0.42%
2021/12/24	0	0.00	1	25.40	25.45	-1	213	-0.47%
2021/12/22	3	25.30	0	0.00	25.20	3	202	1.48%
2021/12/20	0	0.00	10	24.60	24.75	-10	188	-5.30%
2021/12/14	0	0.00	1	24.65	24.60	-1	176	-0.57%
2021/12/09	1	24.35	0	0.00	24.35	1	165	0.60%
2021/12/07	1	24.20	0	0.00	24.30	1	157	0.63%
2021/11/10	0	0.00	1	23.65	23.70	-1	117	-0.85%
2021/11/04	1	23.10	0	0.00	23.10	1	115	0.86%
2021/10/25	0	23.20	0	0.00	23.05	0	126	0.00%
2021/10/19	1	22.85	0	0.00	22.90	1	130	0.77%
2021/10/05	1	22.45	0	0.00	22.55	1	158	0.63%
2021/10/04	3	22.72	0	0.00	22.65	3	159	1.88%
2021/09/29	1	23.10	0	0.00	23.15	1	161	0.62%
2021/09/13	0	0.00	2	22.70	22.85	-2	186	-1.07%
2021/09/06	2	23.00	0	0.00	22.80	2	224	0.89%
2021/08/16	1	23.90	1	24.05	23.90	0	274	0.00%
2021/08/11	0	0.00	3	24.25	24.20	-3	278	-1.08%
2021/08/10	1	24.50	0	0.00	24.35	1	283	0.35%
2021/08/06	2	24.10	0	0.00	24.05	2	357	0.56%
2021/07/30	1	24.00	0	0.00	23.95	1	472	0.21%
2021/07/22	1	23.85	0	0.00	23.95	1	558	0.18%
2021/07/19	1	24.05	0	0.00	24.10	1	584	0.17%
2021/07/15	0	0.00	1	24.05	24.05	-1	616	-0.16%
2021/07/12	0	0.00	4	23.89	23.85	-4	625	-0.64%
2021/07/08	1	24.10	0	0.00	24.15	1	623	0.16%
2021/07/07	2	24.15	0	0.00	24.15	2	628	0.32%
2021/07/05	0	0.00	2	24.10	24.10	-2	641	-0.31%
2021/06/28	0	0.00	5	24.25	24.25	-5	656	-0.76%
2021/06/21	4	24.41	2	24.40	24.20	2	666	0.30%
2021/06/07	0	0.00	3	24.13	24.10	-3	651	-0.46%
2021/06/01	2	24.00	0	0.00	23.95	2	644	0.31%
2021/05/25	4	23.85	0	0.00	23.90	4	625	0.64%
2021/05/17	1	23.00	0	0.00	22.90	1	621	0.16%
2021/05/14	8	24.79	0	0.00	25.00	8	602	1.33%
2021/05/13	1	25.30	2	25.20	25.90	-1	537	-0.19%
2021/05/12	14	24.14	0	0.00	23.55	14	472	2.96%
2021/05/11	2	24.50	0	0.00	24.15	2	443	0.45%
2021/05/07	4	24.53	0	0.00	24.45	4	425	0.94%
2021/05/06	1	24.55	0	0.00	24.40	1	423	0.24%
2021/05/05	1	24.45	0	0.00	24.40	1	416	0.24%
2021/05/03	2	25.45	0	0.00	25.80	2	397	0.50%
2021/04/29	3	25.55	0	0.00	25.75	3	367	0.82%
2021/04/28	5	25.60	0.1	25.65	25.65	4.9	358	1.37%
2021/04/26	11	24.90	10	24.95	25.05	1	334	0.30%
2021/04/23	4	24.60	0	0.00	24.60	4	325	1.23%
2021/04/21	0	0.00	10	24.80	25.20	-10	307	-3.25%
2021/04/20	4	24.70	0	0.00	24.65	4	288	1.39%
2021/04/19	0	0.00	10	24.55	24.60	-10	284	-3.51%
2021/04/13	0	0.00	1	24.70	24.40	-1	287	-0.35%
2021/04/12	0	0.00	17	24.70	24.80	-17	284	-5.98%
2021/04/09	6	24.24	0	0.00	24.25	6	279	2.15%
2021/04/07	0	0.00	10	24.41	24.45	-10	279	-3.58%
2021/04/01	0	0.00	0.6	24.00	24.05	-0.6	280	-0.21%
2021/03/25	1	24.00	0	0.00	24.10	1	285	0.35%
2021/03/24	0	24.40	0	0.00	24.10	0	289	0.00%
2021/03/23	2	24.10	0	0.00	24.10	2	286	0.70%
2021/03/15	2	23.30	0	0.00	23.40	2	272	0.73%
2021/03/12	3	23.25	0	0.00	23.25	3	274	1.09%
2021/03/11	0	0.00	1	23.20	23.10	-1	276	-0.36%
2021/03/02	0	0.00	4	23.30	23.25	-4	284	-1.40%
2021/02/25	1	23.70	0	0.00	23.55	1	285	0.35%
2021/02/24	1	23.45	0	0.00	23.40	1	282	0.35%
2021/02/23	1	23.35	10	23.25	23.35	-9	281	-3.20%
2021/02/17	2	22.00	0	0.00	22.35	2	271	0.74%
2021/02/05	0	0.00	4	21.80	21.75	-4	269	-1.48%
2021/02/03	0	0.00	1	21.90	21.85	-1	268	-0.37%
2021/02/02	10	22.00	0	0.00	21.90	10	268	3.73%
2021/01/26	0	0.00	1	22.50	22.55	-1	264	-0.38%
2021/01/25	1	21.90	0	0.00	22.85	1	264	0.38%
2021/01/22	0	0.00	5	21.70	21.70	-5	258	-1.94%
2021/01/20	1	22.00	0	0.00	21.85	1	254	0.39%
2021/01/18	2	22.60	0	0.00	22.40	2	251	0.79%
2021/01/15	1	22.70	0.2	22.75	22.65	0.8	249	0.33%
2021/01/11	1	22.50	0	0.00	22.50	1	244	0.41%
2021/01/08	2	23.00	0	0.00	22.95	2	238	0.84%
2021/01/07	1	23.20	0	0.00	23.30	1	235	0.42%
2021/01/06	4	23.38	0	0.00	23.20	4	233	1.71%
2021/01/05	4	23.73	0	0.00	23.65	4	229	1.74%
2021/01/04	1	23.75	0	0.00	23.75	1	227	0.44%
2020/12/28	2	23.93	0	0.00	24.00	2	206	0.97%
2020/12/22	1	24.05	0	0.00	24.00	1	192	0.52%
2020/12/21	1	24.30	0	0.00	24.05	1	194	0.51%
2020/12/15	1	24.05	0	0.00	24.05	1	174	0.57%
2020/12/08	2	24.53	0	0.00	24.50	2	170	1.17%
2020/12/07	1	24.70	0	0.00	24.65	1	168	0.59%
2020/12/03	1	25.00	0	0.00	24.90	1	168	0.60%
2020/11/30	3	25.47	0	0.00	25.35	3	172	1.74%
2020/11/26	2	24.70	0	0.00	24.70	2	167	1.19%
2020/11/23	10	24.60	0	0.00	24.60	10	171	5.82%
2020/11/19	2	24.20	0	0.00	24.35	2	177	1.13%
2020/11/17	2	24.28	0	0.00	24.10	2	189	1.06%
2020/11/16	2	24.50	0	0.00	24.45	2	195	1.02%
2020/11/13	3	24.42	0	0.00	24.45	3	201	1.49%
2020/11/09	2	24.23	0	0.00	24.20	2	213	0.94%
2020/11/06	3	24.28	0	0.00	24.25	3	216	1.39%
2020/11/05	1	24.20	0	0.00	24.20	1	220	0.45%
2020/10/30	1	24.10	0	0.00	23.95	1	253	0.39%
2020/10/29	1	24.00	0	0.00	24.10	1	295	0.34%
2020/10/28	5	24.27	0	0.00	24.30	5	298	1.67%
2020/10/26	6	24.07	0	0.00	24.20	6	317	1.89%
2020/10/22	0	0.00	1	23.95	23.95	-1	323	-0.31%
2020/10/16	1	24.20	0	0.00	23.95	1	346	0.29%
2020/10/13	0	0.00	2	24.05	24.15	-2	372	-0.54%
2020/10/08	0	0.00	17	24.69	24.85	-17	382	-4.45%
2020/09/29	2	24.50	0	0.00	24.50	2	616	0.32%
2020/09/24	5	24.56	0	0.00	24.45	5	640	0.78%
2020/09/22	2	25.20	0	0.00	25.15	2	656	0.30%
2020/09/11	10	25.50	0	0.00	25.40	10	817	1.22%
2020/09/10	6	26.00	0	0.00	25.95	6	877	0.68%
2020/08/31	1	26.60	0	0.00	26.40	1	981	0.10%
2020/08/27	1	26.80	0	0.00	26.45	1	986	0.10%
2020/08/19	0	0.00	1	26.75	26.90	-1	1,003	-0.10%
2020/08/14	1	27.05	0	0.00	26.90	1	1,031	0.10%
2020/08/13	1	27.25	0	0.00	27.00	1	1,049	0.10%
2020/08/06	1	28.40	2	28.60	28.25	-1	1,231	-0.08%
2020/08/05	0	0.00	1	28.40	28.40	-1	1,224	-0.08%
2020/08/04	1	27.50	19	27.00	28.85	-18	1,221	-1.47%
2020/08/03	0	0.00	7	26.95	27.00	-7	1,194	-0.59%
2020/07/30	2	26.70	1	26.30	26.85	1	1,206	0.08%
2020/07/29	1	25.75	7	25.75	25.60	-6	1,203	-0.50%
2020/07/22	1	27.35	1	27.50	27.35	0	1,200	0.00%
2020/07/20	0	0.00	2	27.45	27.05	-2	1,196	-0.17%
2020/07/17	17	27.26	0	0.00	26.80	17	1,193	1.42%
2020/07/15	5	27.95	0	0.00	27.95	5	1,177	0.42%
2020/07/14	14	28.60	2	29.20	28.00	12	1,173	1.02%
2020/07/13	3	28.83	3	29.33	28.55	0	1,159	0.00%
2020/07/10	3	28.80	0	0.00	29.05	3	1,144	0.26%
2020/07/09	0	0.00	1	29.20	29.90	-1	1,112	-0.09%
2020/07/08	17	28.18	7	27.41	28.25	10	1,011	0.99%
2020/07/07	1	26.25	1	26.15	26.20	0	952	0.00%
2020/07/06	3	26.30	0	0.00	26.45	3	953	0.31%
2020/07/03	0	0.00	5	26.35	26.30	-5	949	-0.53%
2020/07/02	3	27.05	0	0.00	26.75	3	944	0.32%
2020/06/24	1	27.20	0	0.00	26.90	1	919	0.11%
2020/06/22	0	0.00	5	27.40	27.40	-5	916	-0.55%
2020/06/18	2	29.10	1	28.05	28.55	1	889	0.11%
2020/06/17	9	27.40	10	27.14	27.65	-1	805	-0.12%
2020/06/16	1	26.25	2	26.55	26.20	-1	751	-0.13%
2020/06/15	2	25.80	2	26.50	26.15	0	747	0.00%
2020/06/12	1	24.60	0	0.00	24.75	1	715	0.14%
2020/06/11	0	0.00	1	26.10	25.30	-1	712	-0.14%
2020/06/09	1	25.20	2	24.83	25.25	-1	705	-0.14%
2020/06/05	1	25.15	0	0.00	25.10	1	706	0.14%
2020/06/04	2	24.80	0	0.00	25.10	2	707	0.28%
2020/06/02	2	24.55	0	0.00	24.45	2	730	0.27%
2020/05/27	2	24.90	0	0.00	24.95	2	727	0.27%
2020/05/26	4	25.33	1	26.10	25.50	3	723	0.41%
2020/05/25	2	24.65	0	0.00	25.45	2	705	0.28%
2020/05/18	9	26.17	10	26.54	26.15	-1	616	-0.16%
2020/05/15	4	24.40	5	24.84	25.05	-1	501	-0.20%
2020/05/13	1	23.05	0	0.00	23.00	1	454	0.22%
2020/05/12	2	23.05	0	0.00	23.10	2	451	0.44%
2020/04/23	0	0.00	4	22.60	22.65	-4	423	-0.94%
2020/04/21	4	22.35	0	0.00	22.35	4	421	0.95%
2020/04/15	0	0.00	1	22.75	23.10	-1	417	-0.24%
2020/04/10	0	0.00	10	22.40	22.40	-10	424	-2.36%
2020/04/09	1	22.25	0	0.00	22.45	1	430	0.23%
2020/03/31	0	0.00	7	21.27	21.20	-7	414	-1.69%
2020/03/27	0	0.00	1	20.95	20.80	-1	440	-0.23%
2020/03/25	32	20.30	22	20.34	20.20	10	469	2.13%
2020/03/20	3	18.83	0	0.00	18.80	3	467	0.64%
2020/03/17	0	0.00	2	20.00	19.90	-2	481	-0.42%
2020/03/12	0	0.00	11	24.29	23.30	-11	552	-1.99%
2020/03/10	0	0.00	3	25.60	25.40	-3	605	-0.50%
2020/03/09	0	0.00	13	27.00	26.20	-13	599	-2.17%
2020/03/06	5	26.05	0	0.00	26.00	5	580	0.86%
2020/03/05	0	0.00	3	25.60	25.50	-3	571	-0.53%
2020/02/25	0	0.00	5	25.05	25.10	-5	601	-0.83%
2020/02/06	5	25.95	0	0.00	25.80	5	660	0.76%
2020/02/04	6	24.90	0	0.00	24.90	6	658	0.91%
2020/02/03	0	0.00	1	24.30	24.30	-1	656	-0.15%
2020/01/08	4	27.19	0	0.00	27.10	4	628	0.64%
2020/01/07	2	27.50	0	0.00	27.40	2	626	0.32%
2019/12/24	10	28.80	10	29.20	29.00	0	587	0.00%
2019/12/20	3	28.00	0	0.00	28.00	3	537	0.56%
2019/12/16	0	0.00	2	28.30	28.25	-2	522	-0.38%
2019/12/13	0	0.00	1	28.55	28.40	-1	515	-0.19%
2019/12/12	1	28.85	0	0.00	28.85	1	499	0.20%
2019/12/11	0	0.00	3	29.45	29.30	-3	479	-0.63%
2019/12/06	0	0.00	5	29.15	29.50	-5	390	-1.28%
2019/11/07	0	0.00	1	28.60	28.50	-1	324	-0.31%
2019/09/26	2	27.50	0	0.00	27.35	2	429	0.47%
2019/09/17	3	27.15	0	0.00	27.20	3	440	0.68%
2019/09/12	1	27.05	0	0.00	27.05	1	446	0.22%
2019/09/03	1	27.40	0	0.00	27.35	1	459	0.22%
2019/09/02	1	27.55	0	0.00	27.60	1	468	0.21%
2019/08/28	2	27.40	0	0.00	27.30	2	458	0.44%
2019/08/22	3	28.15	0	0.00	28.15	3	481	0.62%
2019/08/21	0	0.00	1	28.05	28.00	-1	494	-0.20%
2019/08/16	1	27.80	0	0.00	28.00	1	531	0.19%
2019/08/14	1	27.50	0	0.00	27.50	1	572	0.17%
2019/08/13	10	28.00	0	0.00	27.60	10	567	1.76%
2019/08/12	2	28.20	0	0.00	28.15	2	566	0.35%
2019/08/06	2	28.35	1	28.50	28.45	1	566	0.18%
2019/08/05	2	29.23	0	0.00	29.05	2	564	0.35%
2019/08/02	1	29.15	0	0.00	29.00	1	564	0.18%
2019/08/01	0.2	29.50	0	0.00	29.35	0.2	569	0.03%
2019/07/31	0	0.00	2	29.90	29.90	-2	571	-0.35%
2019/07/30	4	30.09	0	0.00	30.20	4	565	0.71%
2019/07/29	0	0.00	5	30.91	30.80	-5	553	-0.90%
2019/07/26	3	31.33	2	31.20	31.10	1	549	0.18%
2019/07/19	0	0.00	4	33.03	32.35	-4	543	-0.74%
2019/07/18	1	31.80	3	32.23	32.85	-2	530	-0.38%
2019/07/16	2	31.05	0	0.00	30.90	2	524	0.38%
2019/07/15	1	31.25	0	0.00	31.20	1	527	0.19%
2019/07/12	2	31.90	2	31.80	31.55	0	543	0.00%
2019/07/11	1	31.75	2	31.75	31.75	-1	549	-0.18%
2019/07/09	1	31.50	2	31.50	31.70	-1	556	-0.18%
2019/07/04	1	31.30	1	31.25	31.25	0	590	0.00%
2019/06/28	2	31.30	2	31.28	31.25	0	621	0.00%
2019/06/27	6	31.25	0	0.00	31.25	6	641	0.94%
2019/06/26	2	31.23	0	0.00	31.15	2	650	0.31%
2019/06/25	0	0.00	1	31.55	31.30	-1	656	-0.15%
2019/06/24	1	31.50	0	0.00	31.60	1	667	0.15%
2019/06/21	12	31.48	0	0.00	31.40	12	669	1.79%
2019/06/20	1	31.50	0	0.00	31.60	1	682	0.15%
2019/06/19	3	31.15	0	0.00	31.15	3	687	0.44%
2019/06/18	3	31.30	0	0.00	31.15	3	690	0.43%
2019/06/14	1	31.35	0	0.00	31.30	1	704	0.14%
2019/06/13	1	31.60	0	0.00	31.65	1	757	0.13%
2019/06/12	1	31.50	0	0.00	31.40	1	766	0.13%
2019/06/11	4	31.95	0	0.00	31.80	4	790	0.51%
2019/06/10	2	33.05	3	32.80	32.70	-1	782	-0.13%
2019/06/04	1	33.70	0	0.00	33.60	1	834	0.12%
2019/05/31	0	0.00	31	33.65	33.50	-31	859	-3.61%
2019/05/30	0	0.00	9	34.31	34.00	-9	881	-1.02%
2019/05/28	1	34.30	0	0.00	34.30	1	911	0.11%
2019/05/27	20	34.20	0	0.00	34.25	20	972	2.06%
2019/05/24	3	34.50	1	34.50	33.95	2	1,007	0.20%
2019/05/23	1	34.25	0	0.00	34.25	1	1,011	0.10%
2019/05/22	20	34.08	3	33.80	33.60	17	1,034	1.64%
2019/05/21	3	33.23	2	33.35	33.60	1	1,022	0.10%
2019/05/16	0	0.00	1	32.00	32.00	-1	1,089	-0.09%
2019/05/13	0	0.00	1	32.00	32.25	-1	1,202	-0.08%
2019/05/03	0	0.00	1	32.00	31.95	-1	1,227	-0.08%
2019/04/29	1	31.50	0	0.00	30.90	1	1,254	0.08%
2019/04/25	2	31.70	0	0.00	31.60	2	1,255	0.16%
2019/04/23	3	32.20	2	32.40	32.05	1	1,261	0.08%
2019/04/22	0	0.00	10	32.20	32.40	-10	1,257	-0.80%
2019/04/19	2	31.43	10	31.58	31.65	-8	1,246	-0.64%
2019/04/18	20	31.39	0	0.00	30.85	20	1,241	1.61%
2019/04/11	0	0.00	1	33.95	32.80	-1	1,272	-0.08%
2019/04/09	0	0.00	30	34.65	34.45	-30	1,253	-2.39%
2019/04/08	0	0.00	10	34.45	34.45	-10	1,246	-0.80%
2019/04/03	10	33.70	0	0.00	33.95	10	1,245	0.80%
2019/04/02	2	33.50	6	33.30	33.60	-4	1,258	-0.32%
2019/04/01	34	33.56	4	33.63	33.15	30	1,263	2.37%
2019/03/29	0	0.00	1.2	33.90	33.90	-1.2	1,246	-0.10%
2019/03/28	0	0.00	3	34.30	34.35	-3	1,275	-0.24%
2019/03/27	4	35.18	0	0.00	35.00	4	1,373	0.29%
2019/03/26	2	34.35	0	0.00	34.25	2	1,451	0.14%
2019/03/25	1	33.90	0	0.00	33.90	1	1,461	0.07%
2019/03/22	2	35.38	0	0.00	34.90	2	1,452	0.14%
2019/03/19	2	35.05	2	35.10	35.05	0	1,427	0.00%
2019/03/18	5	35.40	2	35.08	34.55	3	1,416	0.21%
2019/03/15	0	0.00	4	36.75	36.60	-4	1,362	-0.29%
2019/03/14	0	0.00	1	37.00	36.90	-1	1,348	-0.07%
2019/03/08	0	0.00	3	35.60	36.50	-3	1,281	-0.23%
2019/03/04	0	0.00	1	37.50	37.90	-1	1,189	-0.08%
2019/02/27	0	0.00	3	36.88	37.00	-3	1,162	-0.26%
2019/02/26	6	38.03	2.2	38.52	36.70	3.8	1,139	0.33%
2019/02/25	0.2	36.95	2	36.78	37.10	-1.8	1,063	-0.17%
2019/02/22	0	0.00	1	35.65	35.65	-1	1,015	-0.10%
2019/02/21	2	35.45	5	35.40	35.50	-3	992	-0.30%
2019/02/20	2	34.60	0	0.00	34.80	2	957	0.21%
2019/02/19	0	0.00	1	34.40	34.45	-1	937	-0.11%
2019/02/18	1	34.95	1	34.85	34.95	0	914	0.00%
2019/02/15	0	0.00	5	34.45	34.35	-5	883	-0.57%
2019/02/13	1	33.45	1	33.10	33.80	0	810	0.00%
2019/02/12	0	0.00	1	33.50	33.20	-1	779	-0.13%
2019/02/11	0	0.00	1	32.25	32.25	-1	709	-0.14%
2019/01/24	1	31.00	0	0.00	31.00	1	657	0.15%
2019/01/23	1	30.90	2	30.55	30.60	-1	645	-0.15%
2019/01/16	2	29.60	0	0.00	29.50	2	607	0.33%
2019/01/10	2	30.70	0	0.00	30.65	2	602	0.33%
2019/01/08	0	0.00	1	31.60	31.50	-1	580	-0.17%
2019/01/07	0	0.00	2	31.10	31.20	-2	562	-0.36%
2019/01/04	0	0.00	2	30.35	30.40	-2	552	-0.36%
2019/01/03	1	30.40	10	30.83	30.55	-9	553	-1.63%
2018/12/25	1	29.65	0	0.00	29.55	1	514	0.19%
2018/12/24	0	0.00	5	30.78	30.80	-5	495	-1.01%
2018/12/20	1	31.50	13	31.94	31.75	-12	431	-2.78%
2018/12/19	3	31.45	10	30.36	31.15	-7	324	-2.16%
2018/12/18	5	29.40	5	29.17	29.15	0	230	0.00%
2018/12/12	0	0.00	1	28.00	28.00	-1	214	-0.47%
2018/12/04	0	0.00	2	28.40	28.45	-2	260	-0.77%
2018/11/30	10	27.95	0	0.00	28.35	10	259	3.86%
2018/11/15	0	0.00	1	28.05	27.95	-1	248	-0.40%
2018/11/14	0	0.00	1	27.75	28.05	-1	247	-0.40%
2018/11/08	1	27.15	0	0.00	27.20	1	242	0.41%
2018/11/02	1	27.20	0	0.00	27.10	1	255	0.39%
2018/10/31	1	26.95	0	0.00	26.95	1	258	0.39%
2018/10/29	0	0.00	5	26.90	26.55	-5	270	-1.85%
2018/10/25	0	0.00	1	27.25	27.15	-1	268	-0.37%
2018/10/22	0	0.00	1	28.00	28.25	-1	259	-0.38%
2018/10/19	1	27.40	0	0.00	27.60	1	258	0.39%
2018/10/18	1	27.15	0	0.00	27.20	1	253	0.39%
2018/10/15	0	0.00	2	27.50	26.85	-2	247	-0.81%
2018/10/12	5	26.98	0	0.00	27.00	5	245	2.04%
2018/10/11	1	27.30	5	27.51	27.30	-4	240	-1.67%
2018/10/02	1	29.00	0	0.00	29.05	1	228	0.44%
2018/09/12	1	28.15	0	0.00	28.20	1	237	0.42%
2018/09/04	0	0.00	1	28.00	27.95	-1	279	-0.36%
2018/08/31	0	0.00	2	28.00	28.10	-2	307	-0.65%
2018/08/29	1	28.20	0	0.00	28.15	1	321	0.31%
2018/08/23	0	0.00	1	28.10	28.05	-1	337	-0.30%
2018/08/20	3	27.70	0	0.00	27.55	3	345	0.87%
2018/08/06	5	28.60	0	0.00	28.95	5	371	1.34%
2018/08/03	2	28.20	0	0.00	28.30	2	376	0.53%
2018/07/26	1	28.20	0	0.00	28.30	1	397	0.25%
2018/07/16	0	0.00	2	27.95	27.90	-2	442	-0.45%
2018/07/13	12	27.70	5	27.80	27.70	7	448	1.56%
2018/07/11	5	27.25	0	0.00	27.20	5	450	1.11%
2018/07/05	1	27.30	0	0.00	27.15	1	491	0.20%
2018/07/04	0	0.00	1	27.50	27.45	-1	506	-0.20%
2018/06/28	0	0.00	5	28.40	28.55	-5	562	-0.89%
2018/06/22	0	0.00	1	28.85	29.20	-1	632	-0.16%
2018/06/21	1	28.85	0	0.00	28.90	1	634	0.16%
2018/06/20	1	28.65	0	0.00	28.75	1	629	0.16%
2018/06/19	10	29.50	0	0.00	28.90	10	623	1.61%
2018/06/13	5	30.40	0	0.00	30.00	5	608	0.82%
2018/06/08	1	30.55	0	0.00	30.45	1	599	0.17%
2018/06/07	1	30.05	0	0.00	29.95	1	581	0.17%
2018/06/06	10	30.00	0	0.00	30.00	10	577	1.73%
2018/05/30	1	29.40	0	0.00	29.35	1	571	0.18%
2018/05/29	1	29.50	1	29.55	29.50	0	572	0.00%
2018/05/22	7	30.12	0	0.00	30.05	7	558	1.25%
2018/05/21	2	30.03	0	0.00	30.20	2	557	0.36%
2018/05/14	1	30.65	0	0.00	30.45	1	550	0.18%
2018/05/11	2	30.53	0	0.00	30.40	2	546	0.37%
2018/05/10	2	30.00	1	29.90	30.20	1	532	0.19%
2018/05/09	2	30.13	10	30.00	29.85	-8	526	-1.52%
2018/04/30	2	30.20	0	0.00	30.20	2	521	0.38%
2018/04/27	2	30.00	0	0.00	30.00	2	521	0.38%
2018/04/26	1	30.25	1	30.90	30.00	0	521	0.00%
2018/04/25	1	30.55	3	30.58	30.50	-2	515	-0.39%
2018/04/24	1	31.80	0	0.00	31.15	1	511	0.20%
2018/04/23	0	0.00	2	31.60	31.30	-2	512	-0.39%
2018/04/20	2	30.95	0	0.00	31.20	2	510	0.39%
2018/04/19	0	0.00	2	31.60	31.20	-2	506	-0.39%
2018/04/18	2	31.20	1	31.40	31.20	1	501	0.20%
2018/04/17	1	32.10	0	0.00	31.45	1	496	0.20%
2018/04/16	6	32.41	0	0.00	31.90	6	487	1.23%
2018/04/10	1	32.95	0	0.00	32.20	1	448	0.22%
2018/04/09	4	33.58	0	0.00	33.40	4	433	0.92%
2018/04/02	1	34.00	1	33.95	33.25	0	400	0.00%
2018/03/30	9	34.64	28	34.89	33.80	-19	366	-5.18%
2018/03/29	4	33.03	2	32.98	33.85	2	327	0.61%
2018/03/23	0	0.00	5	30.57	30.50	-5	271	-1.84%
2018/03/21	1	31.30	0	0.00	31.40	1	263	0.38%
2018/03/20	5	31.90	1	31.60	31.55	4	258	1.55%
2018/03/19	5	31.85	6	31.95	31.90	-1	254	-0.39%
2018/03/15	1	30.65	0	0.00	30.85	1	235	0.42%
2018/03/14	0	0.00	1	30.50	30.45	-1	233	-0.43%
2018/03/12	2	30.15	1	30.55	30.70	1	226	0.44%
2018/03/09	0	0.00	3	29.93	29.90	-3	219	-1.36%
2018/03/08	2	29.10	0	0.00	29.10	2	212	0.94%
2018/03/07	2	29.08	0	0.00	29.00	2	210	0.95%
2018/03/01	1	29.60	0	0.00	29.50	1	204	0.49%
2018/02/26	0.1	29.90	2	29.75	29.70	-1.9	202	-0.94%
2018/02/21	2	29.30	0	0.00	29.30	2	203	0.98%
2018/02/07	6	29.10	0	0.00	29.15	6	206	2.91%
2018/02/06	3	29.63	0	0.00	29.10	3	205	1.46%
2018/02/05	1	30.65	0	0.00	30.80	1	200	0.50%
2018/02/02	2	31.15	1	31.15	31.15	1	197	0.51%
2018/01/31	1	31.65	2	31.65	31.55	-1	199	-0.50%
2018/01/30	1	31.95	0	0.00	31.80	1	198	0.50%
2018/01/29	1	32.05	1	32.25	32.00	0	194	0.00%
2018/01/26	3	32.10	0	0.00	32.05	3	195	1.54%
2018/01/24	1	32.05	0	0.00	32.15	1	192	0.52%
2018/01/17	1	32.85	1	33.60	32.65	0	194	0.00%
2018/01/16	3	32.70	2	33.10	33.35	1	184	0.54%
2018/01/15	0	0.00	1	32.25	32.35	-1	173	-0.58%
2018/01/12	3	32.02	0	0.00	32.05	3	170	1.76%
2018/01/10	0	0.00	1	32.10	32.00	-1	167	-0.60%
2018/01/09	3	32.40	0	0.00	31.85	3	165	1.81%
2018/01/04	11	31.85	0	0.00	32.00	11	159	6.89%
2018/01/03	1	31.90	0	0.00	32.00	1	159	0.63%