臺鹽 (1737)-元富-同大券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.00
漲跌
▼0.05
漲幅
-0.16%
成交量
401張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	57	32.05	0	0.00	32.05	57	436	13.06%
2024/11/19	38	32.15	0	0.00	32.15	38	437	8.68%
2024/11/18	86	32.05	0	0.00	32.15	86	444	19.33%
2024/11/05	0.1	33.45	0	0.00	33.25	0.1	429	0.02%
2024/10/24	0.1	33.55	3	33.50	33.45	-2.9	450	-0.64%
2024/10/21	4	33.90	0	0.00	33.90	4	441	0.91%
2024/09/06	0	0.00	2	34.85	35.25	-2	426	-0.47%
2024/09/03	0	0.00	2	35.45	35.45	-2	408	-0.49%
2024/08/30	0	0.00	5	35.77	35.40	-5	383	-1.31%
2024/08/23	0	0.00	25	34.32	34.25	-25	315	-7.93%
2024/08/22	20	34.21	1	33.60	34.05	19	281	6.74%
2024/08/16	0	0.00	2	34.20	34.20	-2	245	-0.82%
2024/08/15	0	0.00	7	34.14	34.15	-7	242	-2.88%
2024/08/14	0	0.00	0.2	33.90	34.05	-0.2	243	-0.06%
2024/08/13	0	33.95	1	33.95	34.00	-1	244	-0.41%
2024/08/07	1.7	33.84	0	0.00	33.85	1.7	250	0.68%
2024/08/06	0	34.10	0	0.00	33.60	0	250	0.00%
2024/08/02	0	0.00	3.1	34.19	34.20	-3.1	234	-1.30%
2024/07/31	1	34.10	0	0.00	34.10	1	238	0.42%
2024/07/30	0	34.05	0	0.00	34.10	0	238	0.00%
2024/07/29	1	33.95	0	0.00	33.90	1	241	0.41%
2024/07/19	0.2	33.85	2	33.90	33.85	-1.8	254	-0.71%
2024/07/17	3	33.95	0	0.00	33.85	3	266	1.12%
2024/07/15	0	0.00	1	33.80	33.80	-1	339	-0.29%
2024/07/08	0	0.00	2	34.15	34.05	-2	449	-0.44%
2024/07/05	7	33.96	2	34.03	34.15	5	451	1.11%
2024/06/28	2	33.95	0	0.00	33.95	2	453	0.44%
2024/06/27	1	33.85	0	0.00	33.85	1	453	0.23%
2024/06/26	1	33.90	0	33.90	33.90	1	455	0.22%
2024/06/25	5	33.85	0	0.00	33.85	5	454	1.10%
2024/06/21	2	33.60	0	0.00	33.60	2	448	0.45%
2024/06/19	1	33.75	0	0.00	33.70	1	425	0.24%
2024/06/13	2	33.95	0	0.00	33.90	2	414	0.48%
2024/06/12	2	34.00	1	34.15	34.00	1	413	0.24%
2024/06/11	0	0.00	1	34.15	34.15	-1	416	-0.24%
2024/06/06	0	33.95	0	0.00	33.95	0	436	0.00%
2024/05/29	0	0.00	1	34.05	34.05	-1	442	-0.23%
2024/05/15	0	0.00	1	34.30	34.30	-1	443	-0.23%
2024/05/03	0	34.20	0	0.00	34.10	0	437	0.00%
2024/04/25	2	33.85	0	0.00	33.85	2	413	0.48%
2024/04/23	0	0.00	2	34.10	34.05	-2	406	-0.49%
2024/04/22	0	0.00	1	34.70	34.10	-1	401	-0.25%
2024/04/19	1	35.35	1	34.20	34.20	0	379	0.00%
2024/04/18	1	35.45	5	34.98	35.15	-4	330	-1.21%
2024/04/17	0	33.80	0	0.00	33.80	0	223	0.00%
2024/04/16	0	33.70	0	0.00	33.60	0	223	0.00%
2024/04/09	1	33.75	0	0.00	33.80	1	215	0.46%
2024/03/18	0	33.85	0	0.00	33.75	0	210	0.00%
2024/03/14	0	0.00	6	33.75	33.70	-6	207	-2.89%
2024/03/13	2	33.63	0	33.75	33.60	2	204	0.98%
2024/03/12	0	0.00	0	33.93	33.75	0	195	0.00%
2024/03/11	2	34.10	0	34.05	34.20	2	185	1.08%
2024/03/07	0	0.00	2	34.70	34.60	-2	181	-1.10%
2024/02/27	0	0.00	0.3	34.55	34.45	-0.3	175	-0.14%
2024/02/23	0	34.55	0	0.00	34.55	0	173	0.00%
2024/02/22	0	0.00	2	34.60	34.65	-2	173	-1.15%
2024/02/21	0	0.00	1	34.60	34.55	-1	170	-0.59%
2024/02/19	0	0.00	1	34.35	34.50	-1	166	-0.60%
2024/01/16	0	0.00	0.1	34.15	34.25	-0.1	174	-0.06%
2024/01/11	0	0.00	0.1	34.25	34.15	-0.1	183	-0.05%
2024/01/10	1	34.10	5	34.10	34.30	-4	187	-2.13%
2024/01/05	0.2	34.25	0	0.00	34.25	0.2	187	0.11%
2024/01/02	5	34.70	0	0.00	34.35	5	187	2.67%
2023/12/22	0.2	34.00	0	0.00	34.20	0.2	178	0.11%
2023/12/06	0	34.15	0	0.00	34.35	0	241	0.00%
2023/11/30	0.2	34.05	0	0.00	34.15	0.2	268	0.07%
2023/11/29	0.1	34.10	0	0.00	34.10	0.1	279	0.04%
2023/11/20	0.3	33.90	0	0.00	34.10	0.3	1,208	0.02%
2023/11/15	0	0.00	2	34.10	33.85	-2	1,345	-0.15%
2023/11/13	2	33.60	0	0.00	33.65	2	1,344	0.15%
2023/11/10	0	0.00	6	34.02	33.95	-6	1,344	-0.45%
2023/09/25	0	0.00	0	34.30	33.35	0	1,507	0.00%
2023/09/21	0.1	33.30	0	0.00	33.20	0.1	1,517	0.01%
2023/09/14	5	33.30	0	0.00	33.30	5	1,543	0.32%
2023/09/13	1	33.35	0	0.00	33.50	1	1,547	0.06%
2023/09/11	4	33.85	0	0.00	33.35	4	1,540	0.26%
2023/09/06	3	33.85	0	0.00	33.85	3	1,517	0.20%
2023/09/01	0.3	34.48	1	34.40	34.45	-0.7	1,486	-0.05%
2023/08/31	4	34.45	1	34.45	34.30	3	1,466	0.20%
2023/08/30	6	34.52	3	34.45	34.80	3	1,442	0.21%
2023/08/29	9	35.14	1	35.15	34.70	8	1,406	0.57%
2023/08/28	13	39.00	14.2	38.66	37.55	-1.2	1,292	-0.09%
2023/08/25	2	36.08	19.4	36.28	37.45	-17.4	769	-2.26%
2023/08/24	11	35.05	10	35.48	34.05	1	636	0.15%
2023/08/23	10	35.15	9	35.14	35.15	1	556	0.18%
2023/08/22	1	34.00	13	34.40	34.85	-12	451	-2.65%
2023/08/14	13	34.16	0	0.00	34.20	13	420	3.09%
2023/08/09	3	34.45	1	34.50	34.50	2	417	0.48%
2023/08/02	0	34.65	0	0.00	34.50	0	415	0.01%
2023/07/31	1	34.90	0	0.00	34.95	1	409	0.24%
2023/07/24	10	34.99	0	0.00	34.95	10	396	2.53%
2023/07/19	0	0.00	1	35.60	35.20	-1	379	-0.26%
2023/07/18	3	35.85	3	35.55	35.50	0	378	0.00%
2023/07/13	1	35.25	0	0.00	35.65	1	358	0.28%
2023/07/11	0	0.00	2.2	36.25	35.85	-2.2	335	-0.66%
2023/07/07	2	34.53	0	0.00	34.70	2	255	0.78%
2023/06/29	0	0.00	6	35.16	35.00	-6	234	-2.56%
2023/06/26	0	0.00	7	34.73	34.75	-7	210	-3.33%
2023/06/19	0	0.00	1	34.20	34.10	-1	174	-0.57%
2023/06/16	0	0.00	0	34.10	33.85	0	165	0.00%
2023/06/15	3	33.85	0	0.00	34.00	3	165	1.81%
2023/06/13	0	0.00	6	34.00	33.90	-6	163	-3.67%
2023/06/12	0	0.00	7	34.00	34.00	-7	163	-4.28%
2023/06/07	0	0.00	1.5	33.74	33.85	-1.5	163	-0.90%
2023/06/05	0	33.60	0	0.00	33.85	0	164	0.00%
2023/05/26	1	33.85	0	0.00	33.85	1	178	0.56%
2023/05/08	0	0.00	7	34.20	34.20	-7	201	-3.47%
2023/04/24	0	33.40	0	0.00	33.25	0	191	0.00%
2023/04/18	1	33.85	0	0.00	34.00	1	184	0.55%
2023/04/17	0	33.80	0	0.00	33.80	0	182	0.00%
2023/03/30	1	33.30	0	0.00	33.35	1	167	0.60%
2023/03/21	0	0.00	3	33.50	33.50	-3	168	-1.78%
2023/03/20	0.1	33.50	4	33.40	33.40	-3.9	167	-2.33%
2023/03/17	11	33.10	0	0.00	33.20	11	167	6.58%
2023/03/06	0	0.00	28	33.60	33.60	-28	155	-18.00%
2023/02/22	4	33.05	0	0.00	33.20	4	143	2.78%
2023/02/20	28	33.21	4	33.55	33.50	24	136	17.62%
2023/02/17	0	33.40	0	0.00	32.75	0	109	0.00%
2022/12/02	0	0.00	2	32.00	32.15	-2	165	-1.21%
2022/11/07	0	0.00	1	30.40	30.55	-1	215	-0.46%
2022/11/02	0	0.00	1	30.35	30.25	-1	222	-0.45%
2022/11/01	1	30.10	0	0.00	30.20	1	224	0.45%
2022/10/31	1	30.15	0	0.00	30.00	1	226	0.44%
2022/10/26	0	0.00	1	30.10	30.00	-1	238	-0.42%
2022/10/18	0	0.00	1	30.25	30.30	-1	240	-0.42%
2022/09/27	0	32.10	0	0.00	32.10	0	223	0.00%
2022/09/16	0	32.65	0	0.00	32.45	0	215	0.00%
2022/09/12	1	32.80	0	0.00	32.80	1	208	0.48%
2022/08/23	10	33.00	41	33.04	33.00	-31	192	-16.07%
2022/08/22	3	34.47	2	34.30	34.30	1	185	0.54%
2022/08/17	10	34.30	0	0.00	34.20	10	166	6.02%
2022/08/16	0	0.00	4	34.35	34.30	-4	162	-2.46%
2022/08/15	5	34.35	0	0.00	34.30	5	160	3.11%
2022/08/12	5	34.25	0	0.00	34.30	5	158	3.16%
2022/08/11	10	34.30	19	34.30	34.35	-9	153	-5.84%
2022/08/10	0	34.20	0	0.00	34.30	0	151	0.01%
2022/08/09	5	34.05	7	34.16	34.20	-2	150	-1.33%
2022/08/08	2	33.75	0	0.00	34.10	2	149	1.34%
2022/08/05	5	33.70	0	0.00	33.75	5	149	3.35%
2022/07/12	1	32.85	0.2	33.00	32.80	0.8	208	0.38%
2022/07/08	0	0.00	5	33.20	33.10	-5	210	-2.38%
2022/07/05	0	33.45	0	0.00	33.45	0	219	0.00%
2022/07/04	5	33.00	0	0.00	33.00	5	219	2.28%
2022/07/01	4	33.13	0	0.00	33.00	4	220	1.81%
2022/06/30	4	33.43	0	0.00	33.40	4	220	1.81%
2022/06/29	4	33.59	0	0.00	33.60	4	220	1.81%
2022/06/28	2	33.50	0	0.00	33.50	2	220	0.91%
2022/06/27	4	33.18	0	0.00	33.30	4	222	1.80%
2022/06/24	3	33.05	0.2	33.10	33.10	2.8	222	1.26%
2022/06/07	4	33.59	0	0.00	33.55	4	234	1.70%
2022/05/30	0	0.00	5	34.00	34.00	-5	245	-2.04%
2022/05/24	3	33.62	0	0.00	33.60	3	255	1.17%
2022/05/09	1	33.95	0	0.00	33.85	1	261	0.38%
2022/05/04	2	34.50	0	0.00	34.50	2	257	0.78%
2022/05/03	0	0.00	2	35.05	34.80	-2	258	-0.77%
2022/04/29	0	0.00	1	34.40	34.40	-1	250	-0.40%
2022/04/27	1	34.00	0	0.00	34.05	1	250	0.40%
2022/04/26	1	34.10	0	0.00	34.25	1	244	0.41%
2022/04/25	4	34.18	0	0.00	34.00	4	244	1.63%
2022/04/22	1	34.70	0	0.00	34.70	1	241	0.41%
2022/04/21	1	35.15	0	0.00	35.10	1	239	0.42%
2022/04/20	0	35.35	3	35.40	35.30	-3	239	-1.25%
2022/04/18	0	34.70	5	35.10	35.10	-5	232	-2.15%
2022/04/15	0	34.45	0	0.00	34.50	0	222	0.00%
2022/04/06	0	0.00	2	34.25	34.25	-2	221	-0.90%
2022/03/30	1	34.15	0	0.00	34.15	1	226	0.44%
2022/03/01	2	33.90	0	0.00	34.00	2	243	0.82%
2022/02/24	0	0.00	10	33.45	33.40	-10	238	-4.19%
2022/02/10	10	33.85	0	0.00	33.95	10	270	3.70%
2022/02/08	0	0.00	5	33.62	33.65	-5	279	-1.79%
2022/01/20	0	0.00	5	33.30	33.45	-5	308	-1.62%
2022/01/18	0	0.00	5	33.40	33.50	-5	345	-1.45%
2022/01/17	5	33.40	0.1	33.60	33.40	4.9	380	1.30%
2022/01/13	0	0.00	2	33.75	33.60	-2	431	-0.46%
2022/01/11	10	33.40	0	0.00	33.40	10	520	1.92%
2022/01/10	0	0.00	1	33.10	33.10	-1	532	-0.19%
2021/12/24	0.1	33.15	0	0.00	33.10	0.1	578	0.01%
2021/12/15	0	0.00	4	33.20	33.15	-4	626	-0.64%
2021/12/14	1	33.20	0	0.00	33.20	1	625	0.16%
2021/11/09	0	0.00	2	33.25	33.20	-2	602	-0.33%
2021/11/03	2	33.00	1	32.90	33.05	1	613	0.16%
2021/10/25	0	33.20	0	0.00	32.90	0	562	0.00%
2021/10/19	6	34.30	5	34.30	34.30	1	450	0.22%
2021/10/18	0	0.00	1	34.00	34.15	-1	397	-0.25%
2021/10/15	2	33.80	0	0.00	33.80	2	385	0.52%
2021/10/08	0	0.00	9	33.70	33.80	-9	379	-2.37%
2021/10/06	0	0.00	3	33.52	33.35	-3	366	-0.82%
2021/10/05	0	0.00	3	33.55	33.45	-3	367	-0.82%
2021/10/04	3	33.50	0	0.00	33.50	3	368	0.81%
2021/09/30	1	33.60	0	0.00	33.60	1	357	0.28%
2021/09/29	0	0.00	6	33.48	33.45	-6	350	-1.71%
2021/09/28	0	0.00	8	33.48	33.60	-8	347	-2.30%
2021/09/27	4	33.20	44	33.26	33.45	-40	336	-11.87%
2021/09/24	0	0.00	2	33.13	32.95	-2	329	-0.61%
2021/09/22	6	32.57	0	0.00	32.60	6	329	1.82%
2021/09/13	1	33.00	0	0.00	33.05	1	320	0.31%
2021/09/02	0	0.00	1	33.10	33.10	-1	333	-0.30%
2021/09/01	0	0.00	4.6	32.96	33.10	-4.6	334	-1.37%
2021/08/18	10	32.15	0	0.00	32.20	10	336	2.97%
2021/08/12	10	32.75	0	0.00	32.80	10	337	2.96%
2021/08/09	0	0.00	1	32.40	32.35	-1	347	-0.29%
2021/08/03	0	0.00	1	32.45	32.35	-1	400	-0.25%
2021/08/02	0	0.00	1.6	32.10	32.25	-1.6	410	-0.38%
2021/07/29	0	0.00	2	32.15	32.15	-2	419	-0.48%
2021/07/19	2	32.35	0	0.00	32.30	2	470	0.43%
2021/07/14	5	32.40	0	0.00	32.35	5	530	0.94%
2021/07/07	7	32.60	0	0.00	32.60	7	625	1.12%
2021/07/06	9	32.56	0	0.00	32.65	9	639	1.41%
2021/06/24	20	32.55	0	0.00	32.55	20	737	2.71%
2021/06/18	2	32.40	2	32.65	32.65	0	768	0.00%
2021/06/11	2	32.40	0	0.00	32.45	2	771	0.26%
2021/06/09	0	0.00	1	32.40	32.35	-1	770	-0.13%
2021/05/21	5	31.90	0	0.00	32.10	5	775	0.65%
2021/05/17	5	31.65	2	31.05	31.10	3	762	0.39%
2021/05/10	0	0.00	4.6	33.55	34.00	-4.6	691	-0.66%
2021/05/05	1	33.15	0	0.00	33.05	1	670	0.15%
2021/05/03	6	34.20	5	33.99	33.90	1	657	0.15%
2021/04/28	0	0.00	1	34.50	34.75	-1	642	-0.16%
2021/04/27	0.3	34.30	0	0.00	34.35	0.3	638	0.05%
2021/04/26	0	0.00	7.2	34.25	34.30	-7.2	630	-1.14%
2021/04/23	0	0.00	1	34.50	34.35	-1	624	-0.16%
2021/04/22	0	0.00	1	34.80	34.80	-1	623	-0.16%
2021/04/21	1	35.25	3	35.30	35.30	-2	599	-0.33%
2021/04/20	2	35.25	0	0.00	34.85	2	580	0.34%
2021/04/19	10	35.33	5	35.46	35.45	5	564	0.89%
2021/04/15	1.2	33.98	0	0.00	34.00	1.2	489	0.24%
2021/04/14	0.2	33.70	1	33.50	33.70	-0.8	488	-0.16%
2021/04/13	0	0.00	3	34.25	33.75	-3	484	-0.62%
2021/04/12	0	0.00	1	34.05	34.20	-1	472	-0.21%
2021/04/08	0	34.10	2	33.60	33.70	-2	459	-0.43%
2021/04/07	0	0.00	5	33.65	33.65	-5	458	-1.09%
2021/04/06	1	33.75	1	33.85	33.85	0	451	0.00%
2021/04/01	0	0.00	1	34.30	34.00	-1	442	-0.23%
2021/03/30	1.2	34.63	0	0.00	34.30	1.2	423	0.28%
2021/03/29	0	0.00	7.2	33.82	34.00	-7.2	380	-1.89%
2021/03/25	1	32.90	0	0.00	33.05	1	341	0.29%
2021/03/24	5	32.74	5	32.75	32.70	0	340	0.00%
2021/03/22	10	32.90	0	0.00	32.95	10	348	2.87%
2021/03/19	1	32.95	0	0.00	32.85	1	354	0.28%
2021/02/25	0	0.00	0.8	32.70	32.75	-0.8	379	-0.20%
2021/01/27	0	0.00	0.3	31.95	32.05	-0.3	395	-0.07%
2021/01/12	0	0.00	0.3	32.50	32.50	-0.3	416	-0.08%
2021/01/06	7	32.70	0	0.00	32.55	7	519	1.35%
2021/01/04	0	0.00	5	33.05	32.85	-5	524	-0.95%
2020/12/17	0	0.00	2	32.95	33.10	-2	558	-0.36%
2020/12/09	0	0.00	2	32.55	32.50	-2	553	-0.36%
2020/12/04	0	0.00	1	32.50	32.50	-1	584	-0.17%
2020/12/02	1	32.50	0	0.00	32.60	1	579	0.17%
2020/12/01	0	0.00	0.3	32.55	32.55	-0.3	585	-0.06%
2020/11/25	0.2	32.30	0.1	32.45	32.50	0.1	577	0.02%
2020/11/23	0	0.00	1	32.55	32.65	-1	575	-0.17%
2020/11/02	0	0.00	0	32.90	32.60	0	634	0.00%
2020/10/28	0	0.00	0.2	32.60	32.70	-0.2	631	-0.03%
2020/10/26	0	0.00	0.2	33.00	32.60	-0.2	624	-0.03%
2020/10/19	15	33.05	15	32.78	32.65	0	626	0.00%
2020/10/15	0	0.00	1	32.75	32.70	-1	583	-0.17%
2020/10/08	1	31.40	0	0.00	31.45	1	513	0.19%
2020/09/28	0	0.00	2	30.45	30.55	-2	521	-0.38%
2020/09/24	0	0.00	3	30.40	30.45	-3	517	-0.58%
2020/09/22	1	30.70	0	0.00	30.60	1	503	0.20%
2020/09/21	1	31.10	0	0.00	30.85	1	498	0.20%
2020/09/09	0	0.00	3	30.65	30.45	-3	469	-0.64%
2020/09/08	0	0.00	3	30.30	30.30	-3	444	-0.68%
2020/09/02	1	30.65	0	0.00	30.70	1	424	0.24%
2020/08/31	0.2	30.65	0	0.00	30.60	0.2	424	0.04%
2020/08/26	0.2	30.85	0	0.00	30.85	0.2	419	0.05%
2020/08/25	0.1	30.95	0	0.00	30.90	0.1	417	0.03%
2020/08/21	0	0.00	2	32.20	32.40	-2	395	-0.51%
2020/08/20	8	31.85	0	0.00	32.05	8	382	2.09%
2020/08/19	6	32.52	1	32.60	32.50	5	370	1.35%
2020/08/18	2	32.05	0	0.00	32.10	2	359	0.56%
2020/08/14	2	31.75	0	0.00	31.85	2	326	0.61%
2020/08/06	0	0.00	1	32.00	32.00	-1	310	-0.32%
2020/08/04	0	0.00	1	31.80	31.75	-1	307	-0.33%
2020/08/03	0	0.00	5	31.91	31.70	-5	305	-1.64%
2020/07/31	0	0.00	1	31.65	31.70	-1	300	-0.33%
2020/07/28	4	31.33	0.4	31.10	31.30	3.6	304	1.17%
2020/07/27	1	31.50	0	0.00	31.30	1	304	0.33%
2020/07/06	0	0.00	2	31.55	31.55	-2	229	-0.87%
2020/07/03	0.2	31.25	0	0.00	31.40	0.2	228	0.07%
2020/07/01	2	31.28	0	0.00	31.30	2	236	0.85%
2020/06/22	0.2	31.10	0	0.00	31.10	0.2	249	0.06%
2020/06/19	0.2	30.70	0	0.00	30.70	0.2	249	0.08%
2020/06/15	0	0.00	3	31.15	31.05	-3	264	-1.13%
2020/06/12	0.2	31.10	0	0.00	31.00	0.2	269	0.06%
2020/06/08	2	31.65	0	0.00	31.70	2	295	0.68%
2020/06/05	0.2	31.75	1	31.75	31.75	-0.8	293	-0.28%
2020/06/04	0.2	31.65	0	0.00	31.75	0.2	294	0.07%
2020/06/02	0.5	31.50	0	0.00	31.50	0.5	300	0.15%
2020/05/28	1	31.20	0	0.00	31.10	1	298	0.34%
2020/05/26	0	0.00	1	31.30	31.25	-1	305	-0.33%
2020/05/25	10	30.90	0	0.00	31.10	10	303	3.29%
2020/05/21	0	0.00	2	31.20	31.15	-2	299	-0.67%
2020/05/20	0	30.80	0	0.00	31.00	0	300	0.00%
2020/05/12	0	0.00	1	30.90	31.00	-1	304	-0.33%
2020/05/11	1	31.00	0	0.00	31.00	1	302	0.33%
2020/05/08	1	31.05	0	0.00	30.95	1	297	0.34%
2020/05/06	2	30.70	0	0.00	30.80	2	296	0.67%
2020/05/05	1	30.80	0	0.00	31.00	1	296	0.34%
2020/04/29	0	0.00	1	30.90	31.00	-1	290	-0.34%
2020/04/27	0	0.00	1	30.80	30.70	-1	289	-0.35%
2020/04/22	0	0.00	10	30.00	30.45	-10	289	-3.46%
2020/04/21	3	30.10	0	0.00	30.00	3	291	1.03%
2020/04/17	12	30.40	0	0.00	30.35	12	283	4.23%
2020/04/16	1	30.35	0	0.00	30.40	1	281	0.36%
2020/04/15	2.3	30.51	4	30.55	30.60	-1.7	279	-0.61%
2020/04/14	1	30.35	0	0.00	30.50	1	278	0.36%
2020/04/13	1	30.05	2	30.10	30.10	-1	276	-0.36%
2020/04/08	1	29.45	0	0.00	29.50	1	270	0.37%
2020/04/07	1	29.10	0	0.00	29.25	1	268	0.37%
2020/04/06	1	28.90	0	0.00	29.05	1	265	0.38%
2020/03/26	2	28.53	0	0.00	28.80	2	243	0.82%
2020/03/20	0	0.00	2	27.75	27.75	-2	227	-0.88%
2020/03/12	2	30.98	0	0.00	30.75	2	189	1.06%
2020/02/26	0	0.00	9	32.10	32.10	-9	188	-4.77%
2020/02/19	0	0.00	1	32.20	32.20	-1	208	-0.48%
2020/02/07	0	32.00	0	0.00	31.90	0	237	0.00%
2020/02/05	9	31.90	0	0.00	31.90	9	236	3.81%
2020/01/30	0	0.00	1	31.75	31.50	-1	235	-0.42%
2020/01/07	0.2	32.10	0	0.00	32.25	0.2	268	0.07%
2020/01/06	1	32.35	0	0.00	32.35	1	278	0.36%
2020/01/02	0	0.00	3	32.55	32.50	-3	281	-1.07%
2019/12/30	0.3	32.20	0	0.00	32.40	0.3	279	0.11%
2019/12/12	1	32.20	0	0.00	32.20	1	294	0.34%
2019/12/09	0	32.15	0	0.00	32.30	0	295	0.00%
2019/12/06	0	32.10	0	0.00	32.30	0	300	0.00%
2019/11/19	1	31.00	0	0.00	31.15	1	351	0.28%
2019/11/18	0	0.00	2	31.50	31.60	-2	335	-0.60%
2019/10/29	1	32.40	0	0.00	32.35	1	433	0.23%
2019/09/10	2	32.95	0	0.00	32.95	2	472	0.42%
2019/08/26	0	0.00	33	32.20	32.45	-33	465	-7.10%
2019/08/19	2	33.93	2	33.95	33.95	0	484	0.00%
2019/08/14	0	0.00	2	33.80	33.75	-2	543	-0.37%
2019/07/26	5	33.55	0	0.00	33.60	5	506	0.99%
2019/07/25	0.2	33.40	0	0.00	33.40	0.2	503	0.04%
2019/06/26	20	33.70	0	0.00	33.75	20	448	4.46%
2019/06/25	5	33.90	0	0.00	34.00	5	447	1.12%
2019/06/24	0	0.00	11	33.73	33.95	-11	445	-2.47%
2019/06/21	0	0.00	5	33.70	33.70	-5	453	-1.10%
2019/06/20	2	33.80	0	0.00	33.70	2	453	0.44%
2019/06/19	1	33.80	8	33.85	33.90	-7	451	-1.55%
2019/06/17	0	0.00	7	33.90	33.95	-7	448	-1.56%
2019/06/12	8	32.88	1	32.80	32.90	7	437	1.60%
2019/06/11	1	33.20	0	0.00	33.30	1	427	0.23%
2019/06/10	23	33.81	0	0.00	33.80	23	416	5.52%
2019/06/05	5	33.95	1	33.90	33.95	4	407	0.98%
2019/06/03	1	34.15	0	0.00	34.30	1	401	0.25%
2019/05/31	2	34.50	0	0.00	34.60	2	395	0.51%
2019/05/28	3	34.73	0.2	34.65	34.65	2.8	373	0.75%
2019/05/27	0	0.00	0.1	34.80	35.00	-0.1	355	-0.03%
2019/05/23	1	33.60	0.1	33.70	33.70	0.9	327	0.27%
2019/05/21	0	0.00	4	35.53	35.05	-4	286	-1.40%
2019/05/20	2	33.00	0	0.00	33.55	2	203	0.98%
2019/05/16	0	0.00	0.4	32.05	32.10	-0.4	185	-0.20%
2019/05/02	0	0.00	2	31.90	31.95	-2	185	-1.08%
2019/04/26	0	0.00	3	31.78	31.85	-3	183	-1.63%
2019/04/12	2.2	31.55	0	0.00	31.55	2.2	182	1.21%
2019/04/02	0	0.00	0.4	31.60	31.75	-0.4	174	-0.25%
2019/04/01	1	31.70	0	0.00	31.85	1	174	0.57%
2019/03/29	0	31.85	1	32.10	31.95	-1	171	-0.58%
2019/03/28	1	31.45	0	0.00	31.70	1	168	0.60%
2019/03/26	0	0.00	1	31.55	31.65	-1	162	-0.62%
2019/03/07	0	0.00	1	31.30	30.95	-1	153	-0.65%
2019/02/26	2	31.05	0	0.00	31.35	2	150	1.33%
2019/02/19	0	0.00	0	30.95	30.95	0	148	-0.02%
2019/02/18	2	30.95	0	0.00	30.95	2	149	1.34%
2019/02/15	2	30.95	0	0.00	30.85	2	147	1.36%
2019/02/14	0.3	30.70	0	0.00	30.90	0.3	146	0.22%
2019/02/13	0.7	30.80	0	0.00	30.95	0.7	145	0.47%
2019/01/29	2	30.60	0	0.00	30.55	2	135	1.47%
2019/01/16	0	29.75	0	0.00	29.85	0	134	0.00%
2019/01/11	0	0.00	0	30.00	30.00	0	153	-0.03%
2019/01/10	0	0.00	1	29.90	30.00	-1	154	-0.65%
2019/01/04	0	0.00	7	29.75	29.70	-7	165	-4.24%
2018/12/06	1	29.65	0	0.00	29.80	1	286	0.35%
2018/11/15	0	0.00	3	29.60	29.50	-3	323	-0.94%
2018/10/31	0	0.00	1	29.30	29.30	-1	481	-0.21%
2018/10/30	1	29.00	0	0.00	29.20	1	521	0.19%
2018/10/26	1	29.15	2	29.30	29.15	-1	531	-0.19%
2018/10/24	2	29.40	126	29.30	29.70	-124	532	-23.27%	大賣/鉅額交易
2018/10/22	0	0.00	1	30.50	30.10	-1	534	-0.19%
2018/10/19	1	29.25	46	29.30	30.50	-45	531	-8.46%
2018/10/18	0	0.00	1	29.80	29.70	-1	515	-0.19%
2018/10/12	1	29.45	20	29.80	30.15	-19	543	-3.49%
2018/10/11	0	0.00	20	29.75	29.70	-20	539	-3.71%
2018/10/05	10	30.90	0	0.00	30.80	10	525	1.90%
2018/10/02	10	31.85	4	32.03	31.75	6	499	1.20%
2018/10/01	10	31.30	15.2	31.10	31.50	-5.2	480	-1.08%
2018/09/28	1	30.95	0	0.00	31.05	1	474	0.21%
2018/09/25	10	30.80	0	0.00	30.85	10	458	2.18%
2018/09/18	5	30.60	0	0.00	30.60	5	444	1.12%
2018/09/14	5.2	30.65	0	0.00	30.60	5.2	448	1.16%
2018/09/12	10	30.45	0	0.00	30.50	10	447	2.23%
2018/09/10	0	0.00	2	30.20	30.20	-2	443	-0.45%
2018/09/05	20	30.90	2	30.90	30.95	18	437	4.12%
2018/09/04	40	30.93	0	0.00	30.95	40	438	9.12%
2018/09/03	7	30.88	0	0.00	30.80	7	439	1.59%
2018/08/31	3	30.92	0	0.00	30.90	3	443	0.68%
2018/08/30	0	0.00	0.2	30.50	30.70	-0.2	447	-0.04%
2018/08/29	1	30.35	7	30.30	30.40	-6	453	-1.32%
2018/08/20	0	0.00	2	30.60	30.40	-2	531	-0.38%
2018/08/15	10	31.70	0	0.00	31.65	10	519	1.93%
2018/08/14	0	0.00	1	31.50	31.60	-1	487	-0.20%
2018/08/09	3	31.30	0	0.00	31.40	3	455	0.66%
2018/08/08	2	31.50	0	0.00	31.40	2	450	0.44%
2018/08/07	0	0.00	0.1	31.45	31.55	-0.1	439	-0.02%
2018/08/06	8	30.96	5	31.30	31.30	3	420	0.71%
2018/07/27	100	30.17	0	0.00	30.05	100	366	27.25%
2018/07/25	1	29.90	0	0.00	29.85	1	367	0.27%
2018/06/26	0	0.00	1	29.85	29.70	-1	478	-0.21%
2018/06/06	0	0.00	2	30.10	30.10	-2	455	-0.44%
2018/06/04	0	0.00	0.6	29.80	29.90	-0.6	445	-0.13%
2018/06/01	3	30.37	0	0.00	30.00	3	443	0.68%
2018/05/31	0	0.00	2	30.15	30.65	-2	409	-0.49%
2018/05/29	0	0.00	3	30.10	29.80	-3	384	-0.78%
2018/05/28	0	0.00	6	29.78	29.60	-6	358	-1.67%
2018/05/24	0	0.00	6	29.57	29.75	-6	348	-1.72%
2018/05/23	0	0.00	12	29.06	29.20	-12	330	-3.64%
2018/05/22	2	29.15	0	0.00	29.05	2	326	0.61%
2018/05/07	10	28.55	10	28.71	28.70	0	316	0.00%
2018/05/03	2	28.65	5	28.55	28.60	-3	314	-0.95%
2018/05/02	14	28.70	0	0.00	28.65	14	313	4.47%
2018/04/27	5	28.60	1	29.00	28.70	4	308	1.30%
2018/04/26	12	29.52	12	29.00	29.00	0	305	0.00%
2018/04/25	0	0.00	2.3	28.89	28.95	-2.3	244	-0.95%
2018/04/19	0	0.00	1	28.25	28.30	-1	227	-0.44%
2018/04/18	1	28.05	0	0.00	28.15	1	227	0.44%
2018/04/12	0	0.00	1	28.40	28.60	-1	222	-0.45%
2018/03/30	1	28.20	0	0.00	28.10	1	181	0.55%
2018/03/21	2	28.10	0	0.00	28.05	2	163	1.23%
2018/03/01	0	0.00	10	28.00	28.10	-10	137	-7.29%
2018/01/19	0	0.00	1	28.50	28.45	-1	140	-0.71%
2018/01/11	10	28.15	1	28.20	28.20	9	130	6.90%
2018/01/10	1	28.10	0	0.00	28.25	1	130	0.77%
2018/01/09	0	0.00	1	28.20	28.25	-1	128	-0.78%