台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    3,620
  • 產業
    上市 造紙類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28723.74323.5223.4042,9150.14%
2024/03/27223.65323.8523.80-12,975-0.03%
2024/03/2600.00523.3523.10-53,014-0.17%
2024/03/25223.10923.3023.35-73,236-0.22%
2024/03/2100.00223.0523.00-24,172-0.05%
2024/03/20522.50222.6022.7534,2320.07%
2024/03/19322.420.122.5022.352.94,2880.07%
2024/03/18322.4500.0022.4534,3110.07%
2024/03/15622.3400.0022.3064,3430.14%
2024/03/14122.50122.5022.5004,4750.00%
2024/03/13122.6000.0022.7014,4900.02%
2024/03/12222.8800.0022.9524,5190.04%
2024/03/08122.20422.2522.25-34,536-0.07%
2024/03/07222.73123.2022.5514,5270.02%
2024/03/06423.2000.0023.4044,4870.09%
2024/03/05123.5500.0023.3014,4920.02%
2024/03/04524.141524.5224.00-104,384-0.23%
2024/03/01122.5500.0022.7514,1450.02%
2024/02/26222.4800.0022.4024,1190.05%
2024/02/2200.00123.0522.90-14,101-0.02%
2024/02/201023.00123.0023.1094,0910.22%
2024/02/1900.005023.3023.50-504,096-1.22%
2024/02/1600.000.222.8023.35-0.24,1350.00%
2024/02/051022.0500.0022.05104,0740.25%
2024/02/0200.00122.4522.40-14,066-0.02%
2024/02/0100.00122.7022.65-14,075-0.02%
2024/01/30122.40122.5022.4504,0880.00%
2024/01/2600.000.122.5022.60-0.14,1270.00%
2024/01/25222.5000.0022.6024,1340.05%
2024/01/2400.001023.2523.00-104,146-0.24%
2024/01/23222.9500.0022.9524,1540.05%
2024/01/22222.8500.0022.9024,1490.05%
2024/01/18122.25222.1022.10-14,173-0.02%
2024/01/171522.29522.5022.25104,1890.24%
2024/01/16722.86322.9022.7044,1790.10%
2024/01/1500.00223.7523.80-24,137-0.05%
2024/01/12523.05022.8523.1554,1210.12%
2024/01/091322.50422.5022.4594,3970.20%
2024/01/08323.08123.0023.0025,0330.04%
2024/01/05323.00123.0022.9025,2270.04%
2024/01/042222.84322.8722.80195,2360.36%
2024/01/03323.1000.0022.9535,2610.06%
2023/12/29123.5500.0023.5515,2320.02%
2023/12/281023.751523.7923.80-55,247-0.10%
2023/12/27123.8500.0023.7515,2600.02%
2023/12/2600.00123.8024.00-15,274-0.02%
2023/12/25123.751.323.9423.75-0.35,346-0.01%
2023/12/228.224.28324.0024.005.25,3170.10%
2023/12/21824.78224.8824.5565,2200.11%
2023/12/2016.124.811424.6924.602.15,0730.04%
2023/12/191025.14725.1925.3034,8010.06%
2023/12/188.124.672725.0324.80-194,402-0.43%
2023/12/156.123.28123.4523.455.13,8570.13%
2023/12/1400.00623.0723.05-63,807-0.16%
2023/12/13422.58222.4522.4523,7510.05%
2023/12/12222.93522.7822.70-33,767-0.08%
2023/12/1100.00123.7023.25-13,740-0.03%
2023/12/0800.00122.5522.85-13,636-0.03%
2023/12/07423.0400.0022.7043,6220.11%
2023/12/0600.00322.8522.70-33,634-0.08%
2023/12/05122.90822.8022.75-73,637-0.19%
2023/12/0400.00222.7022.80-23,620-0.06%
2023/12/01822.5500.0022.6583,6140.22%
2023/11/3000.00122.3022.35-13,622-0.03%
2023/11/282.222.351.122.5122.351.13,7050.03%
2023/11/24221.8000.0021.7023,6590.05%
2023/11/230.121.96121.9521.85-0.93,788-0.02%
2023/11/2200.00021.7521.7003,8320.00%
2023/11/2100.00421.7521.80-43,909-0.10%
2023/11/20121.5500.0021.5514,0180.02%
2023/11/1700.00321.6221.65-34,157-0.07%
2023/11/15121.7000.0021.7014,2880.02%
2023/11/1400.00120.7020.80-14,356-0.02%
2023/11/1300.00420.5120.50-44,471-0.09%
2023/11/0900.000.420.8520.75-0.44,790-0.01%
2023/11/07721.23721.2021.2005,2020.00%
2023/11/06721.39321.3521.3545,5540.07%
2023/11/0300.00120.9020.95-15,737-0.02%
2023/11/02120.8500.0020.8016,0560.02%
2023/11/01320.553620.5320.55-336,924-0.48%
2023/10/310.120.9000.0020.800.17,4630.00%
2023/10/2500.00121.8521.75-114,017-0.01%
2023/10/24121.45821.4021.50-714,955-0.05%
2023/10/23421.58421.3521.30015,3080.00%
2023/10/20121.500.521.5521.750.516,2560.00%
2023/10/19122.2000.0022.15117,3490.01%
2023/10/181022.692.122.9922.50817,6590.05%
2023/10/171122.76522.8322.95617,9000.03%
2023/10/1649.123.281623.3923.153317,8330.19%
2023/10/132322.141222.0321.701117,3700.06%
2023/10/12321.25321.5021.50017,3760.00%
2023/10/0500.00222.0322.00-217,855-0.01%
2023/10/04521.751321.9321.90-817,995-0.04%
2023/10/0300.001422.3522.15-1418,089-0.08%
2023/10/02522.25522.2522.20018,2120.00%
2023/09/28222.703022.2522.60-2818,379-0.15%
2023/09/26022.3500.0022.05019,5950.00%
2023/09/2500.00122.3522.40-120,6600.00%
2023/09/22122.35522.3522.35-420,816-0.02%
2023/09/21522.1000.0022.20521,0760.02%
2023/09/20122.4500.0022.40121,2030.00%
2023/09/19222.5000.0022.45221,7160.01%
2023/09/1800.00123.0023.00-122,6570.00%
2023/09/15122.50222.6522.75-123,5950.00%
2023/09/14222.9000.0022.95223,7610.01%
2023/09/13122.80023.1022.85123,8680.00%
2023/09/11022.6000.0022.55024,3170.00%
2023/09/0700.00223.1023.10-224,575-0.01%
2023/09/0600.00523.3523.30-524,878-0.02%
2023/09/0500.001323.5523.75-1325,026-0.05%
2023/09/04323.6300.0023.80325,2530.01%
2023/09/01123.4500.0023.45125,5010.00%
2023/08/31223.28723.3223.40-526,508-0.02%
2023/08/301023.15223.0023.10827,1880.03%
2023/08/292522.80722.9022.901829,0580.06%
2023/08/28722.51922.3122.35-229,762-0.01%
2023/08/251222.81622.6022.60629,9570.02%
2023/08/241723.072922.8822.85-1230,071-0.04%
2023/08/233023.082223.0823.15830,3610.03%
2023/08/222223.584123.2623.25-1930,488-0.06%
2023/08/21723.792623.8623.70-1930,739-0.06%
2023/08/182324.101623.7123.75731,4690.02%
2023/08/172424.262424.3224.30032,1160.00%
2023/08/161124.032424.1524.55-1332,136-0.04%
2023/08/151224.471724.6825.00-532,220-0.02%
2023/08/141324.62824.2524.25532,4080.02%
2023/08/1123.625.755125.3925.30-27.432,424-0.08%
2023/08/1024.326.882426.3826.050.332,4730.00%
2023/08/092027.734127.6927.60-2132,296-0.07%
2023/08/081728.352528.2228.00-832,418-0.02%
2023/08/0743.129.043928.8628.304.132,5430.01%
2023/08/042931.531331.0930.851631,9410.05%
2023/08/0243.331.7022.231.9730.7021.132,6740.06%
2023/08/01631.14630.9831.10031,5000.00%
2023/07/3160.131.369731.6632.05-36.931,290-0.12%
2023/07/28292.132.33166.131.7930.7512630,4210.41% 大買/大賣/鉅額交易
2023/07/272030.0541.631.1531.50-21.628,371-0.08%
2023/07/264229.108828.9428.65-4628,224-0.16%
2023/07/258129.8826.229.1228.9554.928,4240.19%
2023/07/242729.057129.4929.85-4428,224-0.16%
2023/07/211428.11828.2627.60628,2320.02%
2023/07/202828.1825.128.2028.152.928,8430.01%
2023/07/191627.23227.4526.951429,6320.05%
2023/07/1817.127.723.227.3627.0513.929,6300.05%
2023/07/1726.428.3329.128.3228.30-2.829,652-0.01%
2023/07/14927.6619.127.5927.95-10.129,440-0.03%
2023/07/1336.126.774027.0026.80-429,244-0.01%
2023/07/121727.57427.4827.451329,0780.04%
2023/07/112127.64527.4527.451629,1850.05%
2023/07/10427.93627.9327.75-229,032-0.01%
2023/07/07427.802328.2528.00-1928,905-0.07%
2023/07/06528.423928.4828.25-3428,739-0.12%
2023/07/0527.129.03928.8628.6518.128,5190.06%
2023/07/0480.129.975430.1629.2526.128,2030.09%
2023/07/031428.7247.129.4029.85-33.127,172-0.12%
2023/06/301.128.0400.0028.151.126,0810.00%
2023/06/292028.0518.128.3128.30225,9130.01%
2023/06/28327.27327.2027.15025,6410.00%
2023/06/2710.128.055127.8527.30-4125,476-0.16%
2023/06/264229.2929.629.3829.2012.424,9450.05%
2023/06/2111528.715428.7928.856123,9480.25% 大買/
2023/06/203927.772327.8227.751622,9710.07%
2023/06/1900.00127.5527.65-122,7520.00%
2023/06/162528.034428.0227.80-1922,625-0.08%
2023/06/15527.071.427.1327.353.622,2790.02%
2023/06/142826.992126.6926.65722,1130.03%
2023/06/131126.86827.0027.00321,9850.01%
2023/06/121726.852226.9527.00-521,786-0.02%
2023/06/091327.831127.8227.95221,4490.01%
2023/06/0820.427.601327.6327.557.421,2700.03%
2023/06/07827.93928.1428.10-121,0150.00%
2023/06/064129.012628.3628.151520,6760.07%
2023/06/054928.844028.7828.95919,6060.05%
2023/06/0212328.656528.5128.155818,8490.31% 大買/
2023/06/012026.3566.427.5228.15-46.416,921-0.27%
2023/05/31925.7717.525.7125.60-8.516,088-0.05%
2023/05/30625.08425.0925.10215,8210.01%
2023/05/29525.771625.6525.65-1115,656-0.07%
2023/05/262324.593424.6724.40-1115,262-0.07%
2023/05/2513.125.742825.7425.40-14.914,999-0.10%
2023/05/242925.721825.8526.101114,6440.08%
2023/05/2334.125.496825.4125.35-33.913,846-0.24%
2023/05/221423.871324.1924.20113,0560.01%
2023/05/192224.435924.3424.05-3712,903-0.29%
2023/05/183424.97925.0525.002512,6250.20%
2023/05/171024.141624.4524.25-612,278-0.05%
2023/05/16824.126023.8924.05-5212,057-0.43%
2023/05/151124.00624.1724.10511,7660.04%
2023/05/124124.0922.123.7324.0518.911,5800.16%
2023/05/114124.0922.123.7323.6018.911,2390.17%
2023/05/1019.525.1414.125.2325.455.410,7720.05%
2023/05/0968.226.4757.726.3625.8010.510,4900.10%
2023/05/0812.725.021925.0225.25-6.39,189-0.07%
2023/05/054125.633625.6925.1558,9120.06%
2023/05/042225.7822.125.8726.00-0.18,4990.00%
2023/05/035826.235226.3125.5568,0040.07%
2023/05/025425.4517.125.2525.7536.96,8590.54%
2023/04/287025.1191.124.9124.50-21.16,040-0.35%
2023/04/276024.636.124.8024.2053.95,4580.99%
2023/04/263924.3618.124.7724.9520.94,6760.45%
2023/04/2532.424.0519.123.9223.2513.33,5170.38%
2023/04/244122.5117222.9923.10-1312,537-5.16% 大賣/鉅額交易
2023/04/2100.0011.221.0021.00-11.21,394-0.80%
2023/04/20419.081719.1019.10-131,292-1.01%
2023/04/1900.00717.4017.40-71,064-0.66%
2023/04/18417.5900.0017.6541,0400.38%
2023/04/17317.832.117.9517.850.91,0230.08%
2023/04/14617.71317.5817.7539300.32%
2023/04/1300.00216.5016.45-2735-0.27%
2023/04/1200.003516.5916.60-35739-4.73%
2023/03/31416.1800.0016.1547310.55%
2023/03/300.116.2000.0016.100.17360.01%
2023/03/24116.3000.0016.3517360.14%
2023/03/2300.00116.4016.40-1735-0.14%
2023/03/22116.3000.0016.3517340.14%
2023/03/16216.1000.0016.0027330.27%
2023/03/10116.7500.0016.7517270.14%
2023/03/03317.351017.4517.45-7733-0.95%
2023/03/01417.4000.0017.3547200.56%
2023/02/2100.00417.0016.95-4649-0.62%
2023/02/201016.80116.9016.9596791.33%
2023/02/15116.8000.0016.8017830.13%
2023/02/140.116.9500.0016.900.17840.01%
2023/02/10116.9000.0016.9017900.13%
2023/02/08117.200.317.2517.250.77920.09%
2023/02/06217.1500.0017.1527860.25%
2023/02/03117.2000.0017.2517800.13%
2023/01/3000.00116.6516.60-1766-0.13%
2023/01/1200.00616.6516.50-6782-0.77%
2023/01/0900.001316.5716.60-13790-1.64%
2023/01/060.116.6000.0016.500.18200.01%
2022/12/282.116.2600.0016.202.18110.26%
2022/12/27116.5000.0016.4018130.12%
2022/12/232.116.3000.0016.252.18240.25%
2022/12/22216.6300.0016.5528260.24%
2022/12/20316.5000.0016.2038400.36%
2022/12/07216.9500.0016.8528970.22%
2022/12/061017.3000.0017.10108861.13%
2022/12/0200.00217.7517.75-2871-0.23%
2022/11/2900.00317.6517.55-3853-0.35%
2022/11/2800.00117.2017.25-1842-0.12%
2022/11/18017.4000.0017.3508620.00%
2022/11/1600.00117.9017.65-1888-0.11%
2022/11/15217.85218.1017.6009560.00%
2022/11/14117.50117.6517.6508870.00%
2022/11/1100.00317.2717.20-3869-0.35%
2022/11/1000.00217.0517.20-2876-0.23%
2022/10/2400.00216.4016.25-2946-0.21%
2022/10/1800.00216.4016.40-2935-0.21%
2022/10/14216.3500.0016.3529360.21%
2022/10/1200.00116.4016.40-1911-0.11%
2022/10/1100.00216.3016.30-2919-0.22%
2022/10/07116.6000.0016.7019210.11%
2022/09/26316.2500.0015.9531,0160.30%
2022/09/2200.00217.0016.95-21,047-0.19%
2022/09/16617.91617.7517.7001,0850.00%
2022/09/01318.00417.9617.90-11,241-0.08%
2022/08/31118.35118.1018.3501,2350.00%
2022/08/25018.2000.0018.1501,2610.00%
2022/08/2200.00619.0018.65-61,250-0.48%
2022/08/1900.00117.8017.95-11,158-0.09%
2022/08/1800.00417.6017.80-41,185-0.34%
2022/08/16918.65718.2417.8021,1860.17%
2022/08/150.117.552517.6017.55-24.91,143-2.18%
2022/08/09117.0000.0016.9011,1930.08%
2022/08/0100.002117.0017.15-211,656-1.27%
2022/07/2800.00816.8516.80-81,717-0.47%
2022/07/26117.1000.0017.0512,1570.05%
2022/07/15316.3000.0016.1532,2490.13%
2022/07/130.116.7500.0016.650.12,2530.00%
2022/07/11517.1000.0017.1052,2500.22%
2022/07/0700.001017.2017.25-102,256-0.44%
2022/07/062117.3200.0017.15212,2590.93%
2022/07/0500.001717.6617.90-172,268-0.75%
2022/07/041616.94217.4016.90142,2450.62%
2022/07/01117.40517.3017.10-42,261-0.18%
2022/06/30118.8000.0018.6012,2770.05%
2022/06/2700.001119.5019.30-112,295-0.48%
2022/06/20218.85019.0018.5022,3240.08%
2022/06/16119.2000.0018.9512,3380.04%
2022/06/141018.5000.0018.65102,2780.44%
2022/06/1000.00119.1019.05-12,291-0.04%
2022/06/09119.1500.0019.1012,2940.04%
2022/06/08119.1000.0019.0512,3040.04%
2022/05/3000.00219.1019.05-22,430-0.08%
2022/05/2700.00518.8018.70-52,425-0.21%
2022/05/2600.00119.0018.65-12,436-0.04%
2022/05/24518.60118.5518.4542,4730.16%
2022/05/2000.00318.8718.85-32,535-0.12%
2022/05/1900.00318.7018.75-32,630-0.11%
2022/05/12419.21218.8018.5522,6060.08%
2022/05/11120.10420.0119.60-32,568-0.12%
2022/05/101521.311221.4120.8032,5250.12%
2022/05/09320.205.120.5021.00-2.12,313-0.09%
2022/05/06520.1000.0020.1552,3180.22%
2022/05/050.120.65120.6020.65-0.92,348-0.04%
2022/05/04820.9900.0020.7082,3210.34%
2022/05/03920.81620.9620.9532,1400.14%
2022/04/29519.0200.0019.1551,9350.26%
2022/04/270.518.9900.0018.750.51,9760.03%
2022/04/26119.6500.0019.5011,9500.05%
2022/04/2000.00220.4020.50-21,980-0.10%
2022/04/191.120.31420.3520.30-32,012-0.15%
2022/04/15120.7500.0020.6512,0540.05%
2022/04/1300.00421.2021.20-42,143-0.19%
2022/04/12121.0000.0021.1012,2090.05%
2022/04/11221.4000.0021.3022,2330.09%
2022/04/08121.8000.0021.8512,2760.04%
2022/04/070.122.00121.7521.75-12,360-0.04%
2022/04/0600.00422.7022.70-42,526-0.16%
2022/04/01022.3500.0022.3002,7720.00%
2022/03/31222.5000.0022.4023,6980.05%
2022/03/3000.00222.3522.40-24,385-0.05%
2022/03/2900.00222.2022.20-24,516-0.04%
2022/03/282.122.40222.4522.450.14,5470.00%
2022/03/25222.2000.0022.1524,5260.04%
2022/03/23522.3000.0022.5054,6060.11%
2022/03/220.122.3000.0022.350.14,6480.00%
2022/03/2100.00222.5522.40-24,750-0.04%
2022/03/18222.05222.1022.1505,2580.00%
2022/03/15121.70121.7021.7005,2990.00%
2022/03/1400.00322.0722.10-35,354-0.06%
2022/03/08621.8400.0021.1565,5720.11%
2022/03/07322.38422.3122.35-15,578-0.02%
2022/03/04122.35122.3522.3005,6810.00%
2022/03/03522.54122.5522.5045,7920.07%
2022/03/0200.00322.4022.50-36,040-0.05%
2022/03/01122.50222.6022.50-16,451-0.02%
2022/02/25222.3300.0022.3026,6080.03%
2022/02/24122.30122.7022.2006,6430.00%
2022/02/2211.123.14123.0023.2010.16,6530.15%
2022/02/21323.581523.7423.95-126,791-0.18%
2022/02/181123.0000.0023.00116,7560.16%
2022/02/1700.00123.2023.10-16,789-0.01%
2022/02/1000.00223.8023.80-26,973-0.03%
2022/02/0900.00223.8023.85-27,049-0.03%
2022/02/0800.002623.8623.75-267,063-0.37%
2022/02/0700.00123.2523.30-17,085-0.01%
2022/01/2600.00122.0522.05-17,140-0.01%
2022/01/251122.2000.0022.05117,2680.15%
2022/01/21222.9000.0022.8527,5030.03%
2022/01/201023.4500.0023.45107,5130.13%
2022/01/19122.9000.0022.9017,5010.01%
2022/01/1713.522.91122.9023.1512.57,5760.16%
2022/01/141.323.0500.0023.001.37,5930.02%
2022/01/13123.50323.5223.45-27,634-0.03%
2022/01/12623.2400.0023.3067,6850.08%
2022/01/1100.00223.5023.45-27,696-0.03%
2022/01/10723.72123.6523.7067,7700.08%
2022/01/07223.7500.0023.7027,7650.03%
2022/01/06124.00124.3023.9507,7770.00%
2022/01/05123.8000.0023.7517,8390.01%
2022/01/04224.1000.0024.1527,8270.03%
2022/01/03424.2800.0024.2047,8660.05%
2021/12/30424.761524.7324.80-117,864-0.14%
2021/12/291124.89825.1624.6537,8670.04%
2021/12/282325.201825.3225.2557,7910.06%
2021/12/274926.734126.5326.2087,6580.10%
2021/12/244525.215024.8825.55-56,922-0.07%
2021/12/23323.95223.8523.8516,4720.02%
2021/12/221123.5000.0023.55116,7450.16%
2021/12/2100.00523.5023.60-58,948-0.06%
2021/12/20623.5100.0023.4069,9530.06%
2021/12/17423.8300.0023.45410,3880.04%
2021/12/16123.50323.5523.40-210,362-0.02%
2021/12/142423.631324.0523.351110,2900.11%
2021/12/13122.752622.8522.70-259,772-0.26%
2021/12/10622.8900.0022.8569,7840.06%
2021/12/09223.15323.1023.00-19,818-0.01%
2021/12/080.123.30123.5023.25-19,821-0.01%
2021/12/07422.832222.9123.55-189,786-0.18%
2021/12/063.123.144723.0623.10-43.99,708-0.45%
2021/12/030.123.3500.0023.400.19,7300.00%
2021/12/02123.55523.7023.50-49,744-0.04%
2021/12/01523.58123.5023.5549,7320.04%
2021/11/30424.0020824.1024.05-2049,742-2.09% 大賣/鉅額交易
2021/11/29123.69123.4523.6509,6670.00%
2021/11/263024.08924.2223.90219,5960.22%
2021/11/256624.293124.3424.60359,3970.37%
2021/11/24123.15323.2523.50-29,022-0.02%
2021/11/2300.00822.8322.35-88,954-0.09%
2021/11/19622.5200.0022.7569,0890.07%
2021/11/181422.93322.9522.80119,1660.12%
2021/11/173122.281322.2422.30189,0900.20%
2021/11/16122.8000.0022.6019,1560.01%
2021/11/1520122.6500.0022.702019,2362.18% 大買/鉅額交易
2021/11/12122.90523.0022.90-49,348-0.04%
2021/11/11323.0000.0023.0539,4020.03%
2021/11/10223.08223.4023.1009,4510.00%
2021/11/09723.1900.0023.3079,5120.07%
2021/11/08423.50223.4523.5529,7470.02%
2021/11/05122.55522.6023.00-49,808-0.04%
2021/11/04622.69422.6522.7029,8210.02%
2021/11/0300.00423.1323.20-49,784-0.04%
2021/11/0200.001522.8722.70-159,766-0.15%
2021/11/01222.60222.5022.5009,6740.00%
2021/10/29622.05121.9522.2059,5950.05%
2021/10/28121.6000.0021.6019,5090.01%
2021/10/27521.8000.0021.8059,5720.05%
2021/10/2600.00121.9021.90-19,665-0.01%
2021/10/25222.05622.3222.30-49,764-0.04%
2021/10/22122.1000.0022.1019,9460.01%
2021/10/20122.00622.0021.95-510,105-0.05%
2021/10/19722.39822.1522.25-110,425-0.01%
2021/10/181022.52322.3822.25710,5770.07%
2021/10/15122.10522.1222.05-410,688-0.04%
2021/10/13722.24322.0321.70410,9610.04%
2021/10/12321.9000.0021.80311,1020.03%
2021/10/08422.44222.3522.35211,6040.02%
2021/10/0700.00223.0022.75-211,872-0.02%
2021/10/06322.93222.2522.25112,3610.01%
2021/10/05722.56222.1023.05512,7300.04%
2021/10/04522.93123.0522.80413,5530.03%
2021/10/01724.19424.3924.05314,6590.02%
2021/09/30725.59325.4225.35415,3020.03%
2021/09/292725.641225.5925.201515,4670.10%
2021/09/2813126.536526.5426.756615,1730.44% 大買/
2021/09/274124.978825.2825.55-4713,080-0.36%
2021/09/241323.381923.9223.25-612,282-0.05%
2021/09/231621.76522.0022.001112,0690.09%
2021/09/221221.80321.8221.80912,1310.07%
2021/09/179.222.3700.0022.309.212,2280.07%
2021/09/16222.7300.0022.70212,2980.02%
2021/09/141223.001122.9222.90113,5940.01%
2021/09/13123.90223.7023.80-115,384-0.01%
2021/09/10223.65723.6823.40-516,250-0.03%
2021/09/09522.8800.0023.35516,5000.03%
2021/09/08622.91122.9022.75517,1000.03%
2021/09/07122.90323.1823.50-217,483-0.01%
2021/09/061523.13522.8522.851018,3000.05%
2021/09/031623.531423.2523.25220,1990.01%
2021/09/02723.811523.8023.75-821,095-0.04%
2021/09/011624.40524.1024.101122,1810.05%
2021/08/311024.5800.0024.551025,0600.04%
2021/08/2700.00825.7925.50-831,595-0.03%
2021/08/2600.00625.6325.55-634,098-0.02%
2021/08/25125.55625.6725.55-535,550-0.01%
2021/08/24325.22225.1025.20135,7670.00%
2021/08/23124.502224.3724.95-2136,556-0.06%
2021/08/20124.302223.8524.30-2137,232-0.06%
2021/08/19524.463623.8023.50-3137,520-0.08%
2021/08/18123.25323.2024.30-237,664-0.01%
2021/08/17124.00324.4523.60-237,979-0.01%
2021/08/16324.67224.4024.40138,6740.00%
2021/08/13425.501725.2825.55-1338,925-0.03%
2021/08/12524.991325.1025.35-839,091-0.02%
2021/08/111424.03024.7024.001439,5960.04%
2021/08/1000.00225.3025.00-240,2160.00%
2021/08/09525.84225.9825.55341,0940.01%
2021/08/06325.82325.8825.45041,6010.00%
2021/08/050.125.6500.0025.450.142,1930.00%
2021/08/04325.93325.8825.75042,9330.00%
2021/08/03325.62025.7525.80344,9370.01%
2021/08/02425.19725.4025.90-345,414-0.01%
2021/07/30725.701125.7325.50-445,658-0.01%
2021/07/29525.86726.3326.20-245,7400.00%
2021/07/2817.125.2719.125.2225.10-245,8040.00%
2021/07/271126.2300.0026.051145,8480.02%
2021/07/268.226.68526.6226.853.246,0160.01%
2021/07/235.227.001527.0627.50-9.846,124-0.02%
2021/07/2212.126.091025.9025.702.146,0310.00%
2021/07/2117.126.581.526.1826.1515.546,0890.03%
2021/07/2019.227.30627.1127.1013.246,1190.03%
2021/07/19828.43228.3528.10646,3430.01%
2021/07/161928.3100.0028.201946,6580.04%
2021/07/152227.845228.4529.10-3047,303-0.06%
2021/07/141327.121627.2927.35-347,952-0.01%
2021/07/135927.211827.0626.754148,3370.08%
2021/07/123728.50928.3728.052848,4950.06%
2021/07/0910829.378029.6728.952848,9110.06% 大買/
2021/07/083630.782930.5930.50749,4780.01%
2021/07/07631.1010531.9532.65-9948,522-0.20% 大賣/
2021/07/06929.385029.8730.10-4147,982-0.09%
2021/07/052028.741929.1028.90148,5090.00%
2021/07/02729.26628.6628.60149,0060.00%
2021/07/01629.182429.3128.85-1849,105-0.04%
2021/06/30828.7625.228.8528.80-17.249,447-0.03%
2021/06/294627.845127.8027.55-549,543-0.01%
2021/06/2826.127.64828.0628.1018.149,5940.04%
2021/06/25828.26628.1528.05249,6010.00%
2021/06/24628.81728.6728.40-149,9620.00%
2021/06/237229.0517528.9828.70-10350,112-0.21% 大賣/鉅額交易
2021/06/2213129.3615629.5528.30-2549,960-0.05% 大買/大賣/
2021/06/212627.3626.128.0728.00-0.148,5390.00%
2021/06/181627.051327.1827.20347,9120.01%
2021/06/174327.585827.6327.50-1547,825-0.03%
2021/06/163127.58927.2427.052247,2920.05%
2021/06/1593.128.0070.127.9828.202346,9300.05%
2021/06/1116828.5714828.3727.452046,0980.04% 大買/大賣/
2021/06/0956.228.973628.4527.7520.243,2980.05%
2021/06/08204.129.68103.129.5029.5510142,2190.24% 大買/大賣/
2021/06/079129.4133929.8529.95-24839,409-0.63% 大賣/鉅額交易
2021/06/04202.129.319228.8027.25110.136,2510.30% 大買/鉅額交易
2021/06/0310428.3913928.6228.95-3533,155-0.11% 大買/大賣/
2021/06/0266.125.8010625.7626.35-4030,746-0.13% 大賣/
2021/06/011224.102824.0624.50-1629,534-0.05%
2021/05/315524.332024.8424.353529,3340.12%
2021/05/283923.8439.224.0023.85-0.228,5230.00%
2021/05/273723.063422.9322.85328,0310.01%
2021/05/261522.58123.0022.801428,2420.05%
2021/05/252222.923723.2322.55-1528,213-0.05%
2021/05/244823.2025.423.4422.9022.627,8310.08%
2021/05/21522.122122.1322.10-1627,194-0.06%
2021/05/20521.664021.5421.10-3526,903-0.13%
2021/05/195322.672922.6922.252426,6620.09%
2021/05/184321.8132.121.5422.1510.925,9820.04%
2021/05/174319.2655.319.7720.15-12.325,288-0.05%
2021/05/1446.220.351520.1819.9531.224,3960.13%
2021/05/1378.322.015022.0221.9028.323,8460.12%
2021/05/1247.325.1410.225.1824.3037.123,2080.16%
2021/05/1112927.2296.127.2727.0032.922,4400.15% 大買/
2021/05/10125.2038.325.4225.45-37.320,389-0.18%
2021/05/0720.222.469.423.0323.1510.819,9080.05%
2021/05/06623.4021.222.9223.10-15.219,598-0.08%
2021/05/05105.123.3912.123.1722.9093.119,5080.48% 大買/
2021/05/041321.93121.7021.651219,3190.06%
2021/05/0328.124.38324.5524.0525.119,1170.13%
2021/04/2925.126.033825.9526.00-12.919,233-0.07%
2021/04/283127.871427.9227.451719,1170.09%
2021/04/27726.322226.7427.00-1518,895-0.08%
2021/04/262625.50925.6626.151718,6840.09%
2021/04/233025.221925.2025.201118,5320.06%
2021/04/224027.6441.827.2526.70-1.818,257-0.01%
2021/04/213525.27120.626.0326.30-85.617,811-0.48% 大賣/
2021/04/20171.124.084323.4823.95128.116,9390.76% 大買/鉅額交易
2021/04/199122.335022.8823.154115,8730.26%
2021/04/161020.341620.7621.05-615,211-0.04%
2021/04/152520.3552.120.5220.10-27.114,665-0.18%
2021/04/14142.118.8853.219.1119.3588.813,8910.64% 大買/
2021/04/131319.651519.6519.65-212,534-0.02%
2021/04/12517.36517.2617.90012,3800.00%
2021/04/096916.502216.4216.304712,2540.38%
2021/04/081015.769415.5615.95-8411,499-0.73%
2021/04/071914.47514.5014.501411,2230.12%
2021/04/061914.324714.1914.60-2811,878-0.24%
2021/04/014013.6612.113.6413.8027.911,9480.23%
2021/03/312.113.25113.1013.201.111,7230.01%
2021/03/301013.401613.4013.35-611,713-0.05%
2021/03/291713.751513.9413.60211,6770.02%
2021/03/26513.30313.2013.15211,6310.02%
2021/03/254613.593213.7613.301411,7820.12%
2021/03/246013.091012.8113.105010,8570.46%
2021/03/23512.50512.5112.50010,6610.00%
2021/03/22112.30312.2812.30-211,375-0.02%
2021/03/19211.981011.9411.95-811,415-0.07%
2021/03/1800.00511.8012.05-511,322-0.04%
2021/03/1700.00211.8811.80-211,280-0.02%
2021/03/16611.8500.0011.95611,2740.05%
2021/03/1500.00212.0512.05-211,214-0.02%
2021/03/1200.00812.1212.10-811,181-0.07%
2021/03/11512.30312.0812.00211,1280.02%
2021/03/10112.101012.1512.20-911,036-0.08%
2021/03/09512.211312.2912.45-810,952-0.07%
2021/03/08312.00512.1012.10-210,738-0.02%
2021/03/051312.07312.1311.851010,6130.09%
2021/03/04212.002411.9312.05-2210,400-0.21%
2021/03/0300.001611.8111.80-1610,336-0.15%
2021/03/021011.831212.0311.60-210,301-0.02%
2021/02/262512.044911.9211.95-2410,050-0.24%
2021/02/255211.6200.0011.55529,4740.55%
2021/02/24811.0300.0010.9589,2890.09%
2021/02/231011.251011.2011.2509,2140.00%
2021/02/2200.00910.9810.95-99,102-0.10%
2021/02/195.110.801510.8310.85-109,084-0.11%
2021/02/181410.96511.1010.9599,1050.10%
2021/02/1700.001010.6010.65-109,161-0.11%
2021/02/0500.00110.2510.25-19,332-0.01%
2021/02/0300.00110.3510.20-19,545-0.01%
2021/01/2969.9700.009.9369,6940.06%
2021/01/2800.00210.0010.00-29,662-0.02%
2021/01/26210.0510.410.0010.05-8.49,537-0.09%
2021/01/2210010.689610.2810.3549,4900.04%
2021/01/2100.001410.4810.70-149,124-0.15%
2021/01/2099.9839.869.7669,0330.07%
2021/01/19210.20110.2010.1519,2440.01%
2021/01/18210.2000.0010.2529,3730.02%
2021/01/15210.08210.1510.1009,2840.00%
2021/01/13110.7000.0010.6519,1120.01%
2021/01/12110.554810.7910.55-479,070-0.52%
2021/01/1100.00311.1011.10-38,928-0.03%
2021/01/081011.186011.1611.25-508,869-0.56%
2021/01/072311.08211.0511.10218,7060.24%
2021/01/0600.00411.3311.20-48,612-0.05%
2021/01/053411.68111.6011.55338,4620.39%
2021/01/042211.95211.9511.90208,3160.24%
2020/12/312012.16712.1712.20138,1440.16%
2020/12/30312.73212.7512.5517,9570.01%
2020/12/295612.9448.512.6812.657.57,6270.10%
2020/12/281911.914911.8812.25-306,730-0.45%
2020/12/255411.45411.4511.15506,0760.82%
2020/12/24611.215411.3011.25-485,954-0.81%
2020/12/231911.01411.1311.10155,8120.26%
2020/12/2211511.563011.5210.95855,7111.49% 大買/
2020/12/213911.404411.3711.60-55,345-0.09%
2020/12/187110.681310.6310.70584,9121.18%
2020/12/17710.8300.0010.8074,8020.15%
2020/12/164411.032510.9611.20194,5830.41%
2020/12/151010.25410.5010.3563,7310.16%
2020/12/10110.1000.0010.0013,5420.03%
2020/12/09310.0059.979.98-23,575-0.06%
2020/12/0800.0029.989.96-23,680-0.05%
2020/12/0700.00110.009.96-13,776-0.03%
2020/12/03110.00910.019.97-83,884-0.21%
2020/12/021210.1500.0010.10124,1170.29%
2020/12/011210.20110.1510.20114,1180.27%
2020/11/3000.00110.4010.35-14,172-0.02%
2020/11/27410.1000.0010.1044,1470.10%
2020/11/26710.001010.009.99-34,317-0.07%
2020/11/1900.001.29.999.92-1.24,822-0.02%
2020/11/1800.0059.899.88-54,794-0.10%
2020/11/1679.9800.009.9174,6990.15%
2020/11/1000.0019.609.54-14,073-0.02%
2020/11/06109.70129.529.51-23,998-0.05%
2020/11/040.89.2000.009.220.83,8540.02%
2020/11/020.19.1800.009.190.13,8410.00%
2020/10/300.19.2000.009.200.13,8360.00%
2020/10/2800.00179.519.49-173,777-0.45%
2020/10/2759.78109.449.65-53,711-0.13%
2020/10/2600.0019.419.45-13,424-0.03%
2020/10/2100.0058.868.90-53,269-0.15%
2020/10/1900.0018.888.89-13,276-0.03%
2020/10/16158.8700.008.83153,2830.46%
2020/09/2200.00409.119.18-403,612-1.11%
2020/09/18109.65109.319.3103,6100.00%
2020/09/1619.2500.009.2513,4970.03%
2020/09/1400.0069.269.25-63,511-0.17%
2020/09/1169.4600.009.2063,4990.17%
2020/09/10409.7600.009.68403,4861.15%
2020/09/0800.001010.259.90-103,829-0.26%
2020/09/07510.1900.0010.1553,7640.13%
2020/09/0200.0019.739.80-13,356-0.03%
2020/09/0100.003010.039.88-303,267-0.92%
2020/08/2889.36169.489.69-82,757-0.29%
2020/08/2600.0019.029.14-12,504-0.04%
2020/08/2500.0078.888.88-72,389-0.29%
2020/08/1900.0058.999.03-52,424-0.21%
2020/08/1400.00108.768.77-102,411-0.41%
2020/08/1358.6900.008.6452,4060.21%
2020/08/1200.0028.518.47-22,416-0.08%
2020/08/1100.0058.438.51-52,453-0.20%
2020/08/0718.3700.008.3812,4730.04%
2020/07/27118.5000.008.45112,5220.44%
2020/07/2418.6828.748.68-12,520-0.04%
2020/07/2228.8500.008.8222,5240.08%
2020/07/2128.8900.008.8222,5090.08%
2020/07/2058.8000.008.8152,5060.20%
2020/07/1700.00208.908.90-202,498-0.80%
2020/07/15239.1229.079.05212,4890.84%
2020/07/1418.90238.908.99-222,449-0.90%
2020/07/13218.9400.008.99212,4320.86%
2020/07/0600.0019.009.00-12,268-0.04%
2020/07/0300.00108.998.95-102,254-0.44%
2020/07/02109.0619.069.0492,2370.40%
2020/07/0129.1649.069.04-22,231-0.09%
2020/06/3000.0008.978.9702,1790.00%
2020/06/2319.0000.008.9512,1600.05%
2020/06/2268.9900.009.0062,1490.28%
2020/06/1928.88168.909.01-142,153-0.65%
2020/06/1829.0500.009.0722,1000.10%
2020/06/1739.2069.159.09-32,084-0.14%
2020/06/1699.36399.349.30-302,008-1.49%
2020/06/1500.0088.828.82-81,639-0.49%
2020/06/09128.3600.008.35121,5750.76%
2020/06/0500.0068.408.37-61,639-0.37%
2020/06/0300.00348.498.42-341,682-2.02%
2020/06/02318.3388.358.37231,6651.38%
2020/06/0100.00448.138.20-441,627-2.70%
2020/05/2900.0068.148.09-61,623-0.37%
2020/05/2827.9628.128.0001,6450.00%
2020/05/22348.0448.007.79302,1631.39%
2020/05/2100.00127.797.85-122,157-0.56%
2020/05/0700.0037.397.44-32,183-0.14%
2020/04/30507.5200.007.62502,2672.21%
2020/04/2127.01106.996.97-82,245-0.36%
2020/04/1500.0067.227.31-62,206-0.27%
2020/04/1027.1800.007.2022,1590.09%
2020/03/27106.9000.006.83102,1620.46%
2020/03/2300.0057.037.03-52,121-0.24%
2020/03/2056.5000.006.5752,0840.24%
2020/03/1956.0800.006.0552,0620.24%
2020/03/1617.1400.007.0111,9910.05%
2020/03/1357.0100.007.1451,9640.25%
2020/03/12117.9657.707.7061,8980.32%
2020/03/1118.5600.008.4711,8140.06%
2020/03/1058.5300.008.5351,8090.28%
2020/03/09188.8200.008.62181,7771.01%
2020/03/0500.0029.109.07-21,720-0.12%
2020/03/0429.01109.029.01-81,709-0.47%
2020/03/0359.1229.209.1031,6870.18%
2020/03/0269.0239.089.0131,6430.18%
2020/02/2789.26189.499.21-101,595-0.63%
2020/02/26229.5665.69.449.43-43.61,403-3.11%
2020/02/2500.0059.029.00-51,121-0.45%
2020/02/2038.9400.008.9431,0640.28%
2020/02/1900.00208.928.97-201,053-1.90%
2020/02/1828.8900.008.8421,0600.19%
2020/02/1200.00108.908.89-101,068-0.94%
2020/02/10209.1338.979.00171,0511.62%
2020/02/0749.06269.039.06-22988-2.22%
2020/02/0688.5600.008.6088800.91%
2020/02/0318.4100.008.4018900.11%
2020/01/3000.0088.788.66-8882-0.91%
2020/01/2058.9128.948.9338620.35%
2020/01/1600.0058.938.94-5857-0.58%
2020/01/1500.0058.958.93-5862-0.58%
2020/01/1458.9358.918.9308660.00%
2020/01/1300.0058.878.90-5881-0.57%
2020/01/1028.8900.008.8928720.23%
2020/01/09108.9000.008.90108761.14%
2020/01/0638.9900.008.9638950.34%
2019/12/31208.9800.008.98208692.30%
2019/12/2619.0000.008.9918490.12%
2019/12/25108.9800.008.98108231.21%
2019/12/2029.0100.009.0029730.21%
2019/12/1900.0019.149.09-1981-0.10%
2019/12/18209.1179.089.16139751.33%
2019/12/0649.0000.009.0049990.40%
2019/12/0558.99128.998.99-71,017-0.69%
2019/12/0200.00308.938.97-301,056-2.84%
2019/11/2919.0100.009.0011,0640.09%
2019/11/2100.00108.908.94-101,120-0.89%
2019/11/2000.0028.978.98-21,119-0.18%
2019/11/1928.8600.008.8521,1230.18%
2019/11/1858.9100.008.9551,0990.45%
2019/11/1589.0000.008.9981,0930.73%
2019/11/1129.1819.199.2211,0990.09%
2019/11/0559.3000.009.2951,2250.41%
2019/10/2419.2900.009.2811,4130.07%
2019/10/2229.38209.389.36-181,482-1.21%
2019/10/21329.3200.009.38321,5942.01%
2019/10/1729.31309.309.32-281,843-1.52%
2019/10/15209.2600.009.28202,8870.69%
2019/10/0919.2229.269.26-12,890-0.03%
2019/10/0800.0019.269.24-12,890-0.03%
2019/10/0219.2219.279.2402,9300.00%
2019/10/0100.0039.249.24-32,931-0.10%
2019/09/27119.25219.239.22-102,931-0.34%
2019/09/26109.3800.009.41102,9210.34%
2019/09/25249.6500.009.51242,8770.83%
2019/09/24109.7800.009.72102,8040.36%
2019/09/1719.9000.009.9012,7650.04%
2019/09/12110.0000.009.9812,7570.04%
2019/09/102010.0000.009.96202,7220.73%
2019/09/09210.0000.009.9922,7080.07%
2019/09/06109.9800.0010.00102,6860.37%
2019/09/051010.0000.0010.05102,6690.37%
2019/08/2900.001010.0010.00-102,611-0.38%
2019/08/23310.0000.0010.0032,5480.12%
2019/08/2200.0011710.0010.05-1172,542-4.60% 大賣/鉅額交易
2019/08/21310.05410.0510.10-12,538-0.04%
2019/08/1900.00610.0010.00-62,533-0.24%
2019/08/161010.0500.0010.05102,5100.40%
2019/08/15110.0000.0010.0512,5020.04%
2019/08/13510.37110.3510.3042,4580.16%
2019/08/07210.0000.0010.0522,3450.09%
2019/08/0200.00210.3010.25-22,267-0.09%
2019/07/3100.00210.2010.20-22,183-0.09%
2019/07/29310.2500.0010.3032,1590.14%
2019/07/26310.25210.1510.2512,1450.05%
2019/07/2500.003910.2510.20-392,091-1.86%
2019/07/2400.004010.3010.30-402,061-1.94%
2019/07/23110.4000.0010.3012,0140.05%
2019/07/221310.62610.5510.5571,8980.37%
2019/07/19410.78110.8010.7531,7830.17%
2019/07/185211.024411.0811.0081,6340.49%
2019/07/176510.793310.7410.85321,1222.85%
2019/07/11109.8500.009.83105421.84%
2019/07/1000.0039.879.88-3534-0.56%
2019/07/05109.8200.009.80105041.98%
2019/07/0359.8700.009.8454971.01%
2019/07/0139.7600.009.7334610.65%
2019/06/27109.7800.009.75104732.11%
2019/06/2000.00209.629.66-20506-3.95%
2019/06/1200.0019.589.53-1548-0.18%
2019/06/0500.00109.659.63-10562-1.78%
2019/05/2929.6700.009.6725690.35%
2019/05/1300.0039.719.66-3668-0.45%
2019/05/0900.0049.589.60-4657-0.61%
2019/05/0700.0049.659.64-4656-0.61%
2019/05/0639.5000.009.5336490.46%
2019/05/0300.000.59.539.59-0.5647-0.08%
2019/05/0200.0069.609.55-6646-0.93%
2019/04/2929.5400.009.5226430.31%
2019/04/2429.6100.009.6226430.31%
2019/04/2219.6300.009.6416390.16%
2019/04/1900.0089.639.66-8638-1.25%
2019/04/1849.6900.009.6746370.63%
2019/04/1749.7300.009.7346310.63%
2019/04/1500.00119.699.71-11621-1.77%
2019/03/2900.0029.759.80-2615-0.32%
2019/03/2819.6500.009.6416110.16%
2019/03/2619.7000.009.7016230.16%
2019/02/262010.0000.009.99201,0541.90%
2019/02/25510.0400.0010.0051,0490.48%
2019/02/21210.0500.0010.0021,0310.19%
2019/02/20510.101610.1010.10-111,025-1.07%
2019/02/1900.003510.1410.15-351,009-3.47%
2019/02/1200.00109.689.68-10950-1.05%
2019/01/2819.5800.009.5819360.11%
2019/01/2500.0039.579.58-3938-0.32%
2019/01/2300.0029.559.57-2939-0.21%
2019/01/1800.0029.639.58-2954-0.21%
2019/01/1700.0019.619.59-11,011-0.10%
2019/01/1149.5800.009.5741,0140.39%
2019/01/10169.5800.009.63161,0161.57%
2019/01/0919.6100.009.5911,0140.10%
2019/01/0300.00509.559.57-501,067-4.68%
2018/12/2400.0039.809.78-31,067-0.28%
2018/12/22119.7100.009.77111,0701.03%
2018/12/2139.7400.009.7131,0700.28%
2018/12/1819.9100.009.9111,0320.10%
2018/12/17610.0600.0010.1061,0020.60%
2018/12/14110.2000.0010.1519870.10%
2018/12/13110.2000.0010.2519800.10%
2018/12/123110.351010.3510.40219512.21%
2018/12/118010.54610.5010.50748908.31%
2018/12/1000.0039.639.70-3593-0.51%
2018/12/0700.0099.429.40-9564-1.59%
2018/12/0419.5319.479.5005730.00%
2018/12/0300.00109.549.53-10584-1.71%
2018/11/3000.0049.479.55-4576-0.69%
2018/11/14209.1200.009.11206802.94%
2018/11/1300.00209.159.12-20688-2.91%
2018/11/08109.2019.169.1597281.24%
2018/11/0659.1300.009.1057430.67%
2018/11/0559.0800.009.1457430.67%
2018/11/0239.0900.009.0837410.40%
2018/10/2919.0300.009.0417400.13%
2018/10/2500.0049.239.20-4733-0.55%
2018/10/2300.0018.918.92-1776-0.13%
2018/10/1619.0600.009.0417840.13%
2018/10/1169.4000.008.9867810.77%
2018/10/0529.9929.959.9507620.00%
2018/10/0300.00410.1010.10-4749-0.53%
2018/10/0200.002010.1510.10-20754-2.65%
2018/09/2700.00510.1510.15-5759-0.66%
2018/09/2600.00110.1010.15-1758-0.13%
2018/09/2500.00410.1010.10-4767-0.52%
2018/09/2100.00810.1010.10-8768-1.04%
2018/09/182010.0500.0010.05207912.53%
2018/09/14110.1500.0010.1018110.12%
2018/09/1200.00209.9910.00-20814-2.46%
2018/09/1100.0029.949.98-2821-0.24%
2018/09/1019.90319.939.88-30835-3.59%
2018/09/051010.1500.0010.15108371.19%
2018/09/041110.1500.0010.20118471.30%
2018/09/03210.2000.0010.1528520.23%
2018/08/31110.2500.0010.1518590.12%
2018/08/2900.00610.3210.30-6873-0.69%
2018/08/23110.40810.4310.35-7917-0.76%
2018/08/2100.00510.0510.05-5852-0.59%
2018/08/16189.9900.009.99188692.07%
2018/08/151010.1500.0010.10108481.18%
2018/08/130.210.1000.0010.100.28410.02%
2018/08/1000.001010.3010.35-10841-1.19%
2018/08/09510.3500.0010.3059430.53%
2018/08/08310.4000.0010.3039700.31%
2018/08/06210.45210.4010.3509860.00%
2018/07/3000.002010.3510.55-201,120-1.79%
2018/07/2700.001010.1510.15-101,037-0.96%
2018/07/2000.001010.1010.10-101,079-0.93%
2018/07/12710.50310.5510.5541,1120.36%
2018/07/11310.5000.0010.5531,1310.27%
2018/07/09110.5000.0010.5011,1640.09%
2018/07/0400.00110.4510.45-11,295-0.08%
2018/06/29110.6000.0010.6511,3230.08%
2018/06/27110.70110.7010.6501,3480.00%
2018/06/26110.4500.0010.6011,3650.07%
2018/06/1300.001010.7510.75-101,410-0.71%
2018/06/12210.78310.7510.75-11,409-0.07%
2018/06/1100.00310.8510.85-31,402-0.21%
2018/06/081010.9000.0010.90101,4260.70%
2018/06/0700.00210.9011.00-21,448-0.14%
2018/06/061011.0000.0010.90101,4710.68%
2018/06/042011.0500.0011.00201,4841.35%
2018/06/01511.103411.0710.95-291,491-1.94%
2018/05/30110.6000.0010.6511,5650.06%
2018/05/241210.8000.0010.80121,9610.61%
2018/05/1800.00510.9510.95-52,065-0.24%
2018/05/173610.9600.0010.90362,0771.73%
2018/05/1500.00211.1011.20-21,992-0.10%
2018/05/11311.402411.3111.25-212,065-1.02%
2018/05/1000.00311.0511.10-32,034-0.15%
2018/04/26110.9000.0010.8012,4520.04%
2018/04/20311.0500.0011.1032,4990.12%
2018/04/19311.0500.0011.1032,5430.12%
2018/04/181111.0100.0010.95112,6510.41%
2018/04/13211.4500.0011.4022,9090.07%
2018/04/10211.603111.5711.50-292,966-0.98%
2018/03/29611.53511.4511.4513,4320.03%
2018/03/26111.1500.0011.2013,5070.03%
2018/03/23111.2500.0011.2513,5140.03%
2018/03/211011.50611.5011.5043,5270.11%
2018/03/201011.5500.0011.50103,5270.28%
2018/03/192011.5000.0011.50203,5260.57%
2018/03/14111.6000.0011.5513,5300.03%
2018/03/132011.7000.0011.70203,5120.57%
2018/03/12511.851811.9411.90-133,494-0.37%
2018/03/091211.771011.7511.7023,5110.06%
2018/03/073011.7300.0011.70303,5730.84%
2018/03/063011.7500.0011.70303,5660.84%
2018/03/05112.002312.0111.90-223,556-0.62%
2018/03/022011.8800.0011.95203,4650.58%
2018/02/261312.234312.3512.10-303,271-0.92%
2018/02/2300.003311.5411.60-333,083-1.07%
2018/02/2200.001011.1511.15-103,077-0.32%
2018/02/2100.00110.9511.00-13,065-0.03%
2018/02/0900.00110.4010.55-13,065-0.03%
2018/02/08110.752010.7510.70-193,145-0.60%
2018/02/072110.8500.0010.85213,1610.66%
2018/02/061011.0000.0010.70103,1450.32%
2018/02/05311.4000.0011.4533,0840.10%
2018/02/02211.701011.6011.55-83,066-0.26%
2018/02/0100.00111.5511.50-12,995-0.03%
2018/01/314011.4900.0011.45403,0051.33%
2018/01/2900.001211.9111.85-123,009-0.40%
2018/01/2600.002011.8511.85-202,987-0.67%
2018/01/241011.6000.0011.60102,9020.34%
2018/01/2300.00511.6011.60-52,881-0.17%
2018/01/1900.000.911.4511.50-0.92,697-0.03%
2018/01/183311.65211.7511.55312,6731.16%
2018/01/17411.7500.0011.6542,6540.15%
2018/01/1600.002011.6511.70-202,631-0.76%
2018/01/12211.75511.8511.80-32,604-0.12%
2018/01/11511.4000.0011.4552,4930.20%
2018/01/1000.00611.5011.65-62,491-0.24%
2018/01/09611.7500.0011.8062,4400.25%
2018/01/0800.00411.4011.35-42,243-0.18%
2018/01/053211.31311.3011.40292,2291.30%
2018/01/041011.5000.0011.35102,2060.45%
2018/01/0200.00111.5511.60-12,234-0.04%
華紙 相關文章