• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.35
  • 漲幅
    +2.13%
  • 成交量
    1,043張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.00117.0017.25-1862-0.12%
2025/03/070.216.8500.0016.600.28560.02%
2025/02/260.317.2000.0017.050.38400.04%
2025/02/141116.851017.0517.0517770.13%
2025/02/1300.00216.5016.85-2792-0.25%
2025/02/1100.00316.3516.15-3781-0.38%
2025/02/07516.1500.0016.1057790.64%
2025/01/15016.1400.0016.0008320.00%
2025/01/0800.00216.3016.35-2835-0.24%
2024/12/31116.3000.0016.5519240.11%
2024/12/270.116.9000.0016.750.19960.01%
2024/12/250.116.8000.0016.700.11,2240.00%
2024/12/20316.1500.0016.0531,3130.23%
2024/12/19016.4000.0016.4501,3110.00%
2024/12/1800.001016.8016.85-101,320-0.76%
2024/12/17016.9000.0016.8001,3350.00%
2024/12/1600.00416.9016.70-41,388-0.29%
2024/12/13217.30917.2517.20-71,471-0.48%
2024/12/06217.9000.0017.9021,5470.13%
2024/12/02117.9000.0017.9011,6470.06%
2024/11/270.118.2200.0018.050.11,6990.01%
2024/11/26118.5500.0018.4011,7030.06%
2024/11/1800.00417.9017.90-41,744-0.23%
2024/11/15118.0000.0018.0511,7440.06%
2024/11/1400.00517.7017.55-51,741-0.29%
2024/11/12218.0800.0018.0021,7460.11%
2024/11/080.118.5000.0018.550.11,7310.01%
2024/10/290.118.8500.0018.750.11,9790.00%
2024/10/25119.0500.0019.0511,9880.05%
2024/10/21419.16319.2019.2012,0240.05%
2024/10/08320.370.820.4020.302.22,1970.10%
2024/09/30121.8000.0021.7012,2650.04%
2024/09/272021.94621.8822.00142,3000.61%
2024/09/261.121.0000.0021.001.12,1960.05%
2024/09/25220.50120.4520.4012,1600.05%
2024/09/16120.800.120.9521.050.92,1650.04%
2024/09/1300.00320.1020.00-32,081-0.14%
2024/09/101.118.7900.0018.901.12,0840.05%
2024/09/050.118.90818.8018.60-82,126-0.37%
2024/09/04118.6500.0018.6512,1310.05%
2024/09/030.219.65319.5219.55-2.82,109-0.13%
2024/09/02219.6000.0019.3022,1270.09%
2024/08/300.119.3600.0019.400.12,1330.01%
2024/08/2600.00719.4019.25-72,189-0.32%
2024/08/210.219.1000.0019.100.22,3220.01%
2024/08/16219.1500.0018.9522,4340.08%
2024/08/1500.00218.9019.00-22,477-0.08%
2024/08/140.119.10219.0019.00-22,562-0.08%
2024/08/130.119.2000.0019.100.12,5710.00%
2024/08/120.319.3000.0019.200.32,6060.01%
2024/08/0900.00718.9118.75-72,655-0.26%
2024/08/08118.5500.0018.5512,6660.04%
2024/08/0700.00219.0318.95-22,690-0.07%
2024/08/0600.00317.7318.25-32,695-0.11%
2024/08/05318.173118.1818.10-282,706-1.03%
2024/08/02220.0000.0019.9522,6700.07%
2024/08/01120.8000.0020.7512,7440.04%
2024/07/23420.8500.0020.8543,4390.12%
2024/07/22120.601120.5820.65-103,468-0.29%
2024/07/19821.3900.0021.4083,4500.23%
2024/07/175.121.80321.6521.652.13,5490.06%
2024/07/16422.1100.0021.8543,6790.11%
2024/07/15121.7000.0021.6513,6910.03%
2024/07/121.221.9700.0022.001.23,7080.03%
2024/07/11121.65421.7521.80-33,685-0.08%
2024/07/10121.80221.7021.65-13,739-0.03%
2024/07/05422.10522.0522.10-13,889-0.03%
2024/07/042222.251022.3022.30123,9290.31%
2024/07/03522.15222.1022.1533,9210.08%
2024/07/02121.2000.0021.6013,8210.03%
2024/07/011521.30121.3021.25143,7920.37%
2024/06/28521.5900.0021.4553,8530.13%
2024/06/25221.70521.5521.75-33,922-0.08%
2024/06/24221.8500.0021.7024,0270.05%
2024/06/21421.9800.0022.0044,0650.10%
2024/06/20521.821321.9121.95-84,085-0.20%
2024/06/14021.9500.0021.9004,1320.00%
2024/06/07121.8500.0022.0514,0900.02%
2024/06/06721.8900.0021.8074,1070.17%
2024/06/051222.07422.2022.0084,0800.20%
2024/06/04322.15222.2522.1014,1060.02%
2024/06/03322.2500.0022.3034,1600.07%
2024/05/302.122.36122.3522.301.14,3000.03%
2024/05/29322.5500.0022.5034,6810.06%
2024/05/28822.5900.0022.8584,6950.17%
2024/05/27422.5900.0022.6044,6600.09%
2024/05/233.122.3700.0022.303.14,5880.07%
2024/05/22022.80222.8022.70-24,543-0.04%
2024/05/17022.85122.8022.75-14,425-0.02%
2024/05/1600.00222.8022.80-24,442-0.05%
2024/05/15722.7900.0022.6074,4810.16%
2024/05/14622.6700.0022.6564,4350.14%
2024/05/13122.70222.7522.75-14,422-0.02%
2024/05/09222.7300.0022.6524,3620.05%
2024/05/071222.8000.0022.65124,2600.28%
2024/05/06323.7800.0023.4534,1520.07%
2024/05/03223.90123.9023.8014,0990.02%
2024/05/02324.151523.9923.85-124,030-0.30%
2024/04/30223.3500.0023.1523,8730.05%
2024/04/2900.003924.0324.10-393,787-1.03%
2024/04/26322.8500.0023.0033,4920.09%
2024/04/2500.00123.2522.90-13,465-0.03%
2024/04/24223.15123.0523.0513,4360.03%
2024/04/23423.256.123.3923.05-2.13,436-0.06%
2024/04/220.122.85522.9422.75-53,363-0.15%
2024/04/193.122.78123.1022.252.13,2810.06%
2024/04/17522.4000.0022.3553,2260.15%
2024/04/16122.60122.3022.1003,2140.00%
2024/04/15123.4000.0023.0013,1710.03%
2024/04/12323.1500.0023.0033,1060.10%
2024/04/11123.5000.0023.4013,0600.03%
2024/04/1000.00323.5023.35-33,009-0.10%
2024/04/0900.00123.2023.15-12,954-0.03%
2024/04/03222.7500.0022.8022,9420.07%
2024/04/02622.9400.0023.0062,9590.20%
2024/03/28723.74323.5223.4042,9150.14%
2024/03/27223.65323.8523.80-12,975-0.03%
2024/03/2600.00523.3523.10-53,014-0.17%
2024/03/25223.10923.3023.35-73,236-0.22%
2024/03/2100.00223.0523.00-24,172-0.05%
2024/03/20522.50222.6022.7534,2320.07%
2024/03/19322.420.122.5022.352.94,2880.07%
2024/03/18322.4500.0022.4534,3110.07%
2024/03/15622.3400.0022.3064,3430.14%
華紙 相關文章