春源 (2010)-元富-同大券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	70	21.40	0	0.00	21.50	70	1,353	5.17%
2024/04/24	1	21.25	1	21.00	20.90	0	1,324	0.00%
2024/04/23	2	21.70	0	0.00	21.15	2	1,311	0.15%
2024/04/18	0	0.00	2	21.70	21.90	-2	1,222	-0.16%
2024/04/17	10	20.95	0	0.00	20.90	10	1,162	0.86%
2024/04/16	10	20.90	0	0.00	20.80	10	1,144	0.87%
2024/04/12	9	21.00	0	0.00	21.25	9	1,108	0.81%
2024/04/11	0	0.00	3	21.30	21.55	-3	1,083	-0.28%
2024/04/10	0	0.00	1	21.50	21.20	-1	1,056	-0.09%
2024/04/09	0	0.00	1	21.95	21.90	-1	1,008	-0.10%
2024/04/08	3	21.00	0	0.00	20.95	3	856	0.35%
2024/04/03	2	20.83	10	20.76	20.45	-8	809	-0.99%
2024/04/01	3	19.30	2	19.20	19.25	1	807	0.12%
2024/03/28	0	0.00	10	19.15	19.20	-10	839	-1.19%
2024/03/27	0	0.00	6	19.21	19.20	-6	848	-0.71%
2024/03/26	0	0.00	10	19.03	18.90	-10	839	-1.19%
2024/03/25	10	18.85	0	0.00	18.90	10	871	1.15%
2024/03/21	0	0.00	5	18.90	18.70	-5	994	-0.50%
2024/03/20	1	18.65	0	0.00	18.80	1	1,100	0.09%
2024/03/15	0	0.00	1	18.15	18.25	-1	1,058	-0.09%
2024/03/14	20	17.65	0	0.00	17.65	20	1,006	1.99%
2024/03/04	0.1	17.40	0	0.00	17.30	0.1	1,028	0.01%
2024/02/26	0.1	17.80	0	0.00	17.70	0.1	1,037	0.00%
2024/02/02	0	0.00	1	17.65	17.75	-1	1,040	-0.10%
2024/01/31	0	0.00	1	17.70	17.75	-1	1,036	-0.10%
2023/12/28	0	0.00	6	18.95	18.90	-6	1,060	-0.57%
2023/12/27	7	19.44	0	0.00	19.10	7	1,047	0.67%
2023/12/26	0	0.00	6	18.45	18.75	-6	952	-0.63%
2023/12/25	6	18.90	10	18.55	18.55	-4	936	-0.43%
2023/12/22	1.1	18.45	7	18.45	18.40	-6	908	-0.65%
2023/12/21	1	18.65	0	0.00	18.70	1	897	0.11%
2023/12/20	3.1	18.60	0	0.00	18.75	3.1	882	0.35%
2023/12/19	0	0.00	7	18.38	18.70	-7	835	-0.84%
2023/12/18	13	18.31	5	18.45	18.40	8	752	1.06%
2023/12/15	1	18.40	4	18.38	18.05	-3	689	-0.44%
2023/12/14	5	17.35	0	0.00	17.30	5	589	0.85%
2023/12/06	10	17.30	0	0.00	17.25	10	600	1.67%
2023/12/05	0	0.00	10	17.20	17.25	-10	597	-1.67%
2023/11/29	10	16.95	0	0.00	16.90	10	575	1.74%
2023/11/15	0	0.00	15	16.73	16.85	-15	566	-2.65%
2023/11/08	0	16.40	0	0.00	16.35	0	576	0.01%
2023/11/06	0	0.00	6	16.35	16.35	-6	585	-1.02%
2023/11/01	6	16.20	1	16.10	16.10	5	634	0.79%
2023/10/27	0	0.00	1	16.30	16.25	-1	731	-0.14%
2023/10/25	0.1	16.45	0	0.00	16.35	0.1	750	0.01%
2023/10/18	3.1	16.00	0	0.00	16.40	3.1	808	0.38%
2023/10/13	0	0.00	5	16.60	16.70	-5	779	-0.64%
2023/10/03	1.1	16.91	0	0.00	16.95	1.1	846	0.13%
2023/09/18	3	18.27	11	18.25	18.45	-8	1,232	-0.65%
2023/09/15	11	18.00	0	0.00	17.90	11	1,216	0.90%
2023/09/05	0	0.00	2	18.10	18.25	-2	1,221	-0.16%
2023/09/04	3	18.22	1	18.15	18.15	2	1,220	0.16%
2023/08/28	0	0.00	5	17.30	17.25	-5	1,190	-0.42%
2023/08/23	5	16.80	0	0.00	16.85	5	1,184	0.42%
2023/08/21	0.1	17.10	0	0.00	16.90	0.1	1,190	0.00%
2023/08/10	1	17.25	0	0.00	17.35	1	1,188	0.08%
2023/08/09	0	0.00	2	17.48	17.45	-2	1,196	-0.17%
2023/07/26	5	18.13	0	0.00	18.00	5	1,032	0.48%
2023/07/24	1	17.00	0	0.00	16.95	1	995	0.10%
2023/07/19	0	0.00	1	17.35	17.30	-1	1,034	-0.10%
2023/07/18	1	17.10	1	17.10	16.90	0	1,044	0.00%
2023/07/14	2	18.00	0	0.00	17.95	2	1,009	0.20%
2023/07/13	0	0.00	2	17.83	17.80	-2	1,004	-0.20%
2023/07/11	1	18.40	1	18.20	18.15	0	986	0.00%
2023/07/10	0	0.00	2	18.70	18.65	-2	953	-0.21%
2023/07/07	3	19.50	0	0.00	19.10	3	935	0.32%
2023/07/05	1	18.60	0	0.00	18.30	1	795	0.13%
2023/07/03	0	0.00	30	18.60	19.00	-30	709	-4.23%
2023/06/30	0	0.00	2	18.18	18.20	-2	666	-0.30%
2023/06/29	12	18.24	10	18.20	18.00	2	645	0.31%
2023/06/28	11	17.79	4	17.78	17.90	7	578	1.21%
2023/06/26	1	16.80	1	16.90	16.85	0	503	0.00%
2023/06/16	1	16.55	1	16.50	16.65	0	489	0.00%
2023/06/12	1	16.55	18	16.45	16.50	-17	495	-3.43%
2023/06/08	8	16.58	0	0.00	16.60	8	487	1.64%
2023/06/07	0	0.00	2	16.65	16.55	-2	487	-0.41%
2023/06/05	10	16.65	0	0.00	16.60	10	485	2.06%
2023/06/01	32	16.35	0	0.00	16.35	32	480	6.66%
2023/05/31	1	16.35	0	0.00	16.35	1	479	0.21%
2023/05/30	1	16.20	0	0.00	16.25	1	477	0.21%
2023/05/26	1	16.40	0	0.00	16.35	1	480	0.21%
2023/05/24	0	0.00	1	16.80	16.75	-1	483	-0.21%
2023/05/18	1	16.75	1	16.90	16.70	0	491	0.00%
2023/05/17	0	0.00	1	16.65	16.80	-1	487	-0.21%
2023/05/12	0	0.00	4	15.95	16.10	-4	462	-0.87%
2023/05/11	0	0.00	4	15.95	15.95	-4	466	-0.86%
2023/05/05	4	16.33	0	0.00	16.25	4	476	0.84%
2023/05/02	0	0.00	1	16.20	16.30	-1	501	-0.20%
2023/04/25	5	16.27	5	16.45	16.20	0	510	0.00%
2023/04/24	10	17.10	6	16.89	16.80	4	497	0.80%
2023/04/17	0	0.00	2	16.15	16.15	-2	431	-0.46%
2023/04/14	10	16.15	0	0.00	16.15	10	427	2.34%
2023/04/10	0	0.00	0.4	16.00	16.00	-0.4	426	-0.08%
2023/03/30	0	0.00	1	15.95	16.00	-1	453	-0.22%
2023/03/28	0	0.00	6	15.95	16.00	-6	488	-1.23%
2023/03/27	0	0.00	1	16.05	16.00	-1	494	-0.20%
2023/03/24	2	16.00	1	16.15	15.95	1	503	0.20%
2023/03/22	1	16.10	1	16.00	16.00	0	539	0.00%
2023/03/20	0	0.00	3	15.80	15.85	-3	560	-0.54%
2023/03/16	1	15.90	2	15.70	15.70	-1	553	-0.18%
2023/03/13	1	16.15	1	16.50	16.60	0	545	0.00%
2023/03/10	1	16.50	0	0.00	16.45	1	546	0.18%
2023/03/06	1	16.75	0	0.00	16.65	1	543	0.18%
2023/02/22	1	16.70	0	0.00	16.75	1	534	0.19%
2023/02/21	0	0.00	1	16.90	16.90	-1	533	-0.19%
2023/02/20	1	16.75	11	16.94	16.90	-10	538	-1.86%
2023/02/16	10	16.75	0	0.00	16.70	10	556	1.80%
2023/02/13	1	16.50	0	0.00	16.65	1	552	0.18%
2023/02/01	1	16.75	0	16.80	16.60	1	526	0.19%
2023/01/31	5	16.54	0	0.00	16.50	5	519	0.96%
2023/01/30	10	16.25	10	16.45	16.40	0	512	0.00%
2023/01/09	0	0.00	13	16.05	16.05	-13	556	-2.34%
2022/12/26	0	16.45	0	0.00	16.20	0	623	0.00%
2022/12/22	0	0.00	15	16.25	16.15	-15	628	-2.39%
2022/12/15	1	16.35	0	0.00	16.15	1	585	0.17%
2022/12/13	0	0.00	2	16.50	16.20	-2	556	-0.36%
2022/12/05	30	16.07	0	0.00	16.15	30	531	5.64%
2022/11/29	0	0.00	0.5	15.55	15.70	-0.5	530	-0.10%
2022/11/11	4	15.40	0	0.00	15.35	4	511	0.78%
2022/09/26	0	0.00	4	14.65	14.70	-4	542	-0.74%
2022/08/24	0	0.00	2	16.95	16.90	-2	714	-0.28%
2022/08/17	1	16.80	0	0.00	16.70	1	728	0.14%
2022/08/16	1	16.55	0	0.00	16.55	1	722	0.14%
2022/08/01	3	16.48	0	0.00	16.55	3	888	0.34%
2022/07/28	1	15.60	0	0.00	15.60	1	884	0.11%
2022/07/15	0	0.00	5	15.15	15.20	-5	1,209	-0.41%
2022/06/23	1	16.60	0	0.00	16.50	1	1,802	0.06%
2022/06/21	5	17.00	5	17.30	17.30	0	1,910	0.00%
2022/06/20	1	16.85	0	0.00	16.75	1	2,028	0.05%
2022/06/16	0	0.00	4	18.50	18.00	-4	2,450	-0.16%
2022/06/14	0	0.00	2	18.15	18.40	-2	2,476	-0.08%
2022/06/09	1	19.90	0	0.00	19.65	1	2,544	0.04%
2022/06/08	3	19.90	0	0.00	20.10	3	2,588	0.12%
2022/06/06	0	0.00	1	19.95	19.95	-1	2,693	-0.04%
2022/05/20	0	0.00	5	19.60	19.40	-5	3,459	-0.14%
2022/05/16	2	18.85	0	0.00	19.00	2	3,596	0.06%
2022/05/13	1	18.80	0	0.00	18.85	1	3,593	0.03%
2022/05/06	0	0.00	14	20.62	20.90	-14	3,538	-0.40%
2022/05/05	2	21.45	0	0.00	21.35	2	3,551	0.06%
2022/05/04	1	21.10	0	0.00	21.15	1	3,558	0.03%
2022/05/03	1	21.15	0	0.00	21.10	1	3,569	0.03%
2022/04/29	2	21.50	0	0.00	21.40	2	3,571	0.06%
2022/04/26	5.5	22.65	4	22.18	22.00	1.5	3,537	0.04%
2022/04/25	0	0.00	1	23.15	22.90	-1	3,510	-0.03%
2022/04/22	1	23.75	7	24.31	23.95	-6	3,471	-0.17%
2022/04/21	8	23.73	2	23.35	23.40	6	3,402	0.18%
2022/04/20	1	24.80	3	24.65	24.65	-2	3,341	-0.06%
2022/04/19	3	24.78	2	24.75	24.90	1	3,283	0.03%
2022/04/18	1	24.60	3	24.65	24.50	-2	3,258	-0.06%
2022/04/15	1	25.45	7	25.32	25.25	-6	3,210	-0.19%
2022/04/14	5	25.59	5	25.50	25.40	0	3,201	0.00%
2022/04/13	10	25.45	1	25.65	25.65	9	3,156	0.29%
2022/04/12	6	24.87	4	24.89	24.70	2	3,067	0.07%
2022/04/11	3	24.70	14	24.79	24.75	-11	3,038	-0.36%
2022/04/08	0	0.00	1	24.25	24.50	-1	3,010	-0.03%
2022/04/07	5.1	24.50	3	24.00	24.00	2.1	3,021	0.07%
2022/04/06	6	24.48	0	0.00	24.55	6	2,987	0.20%
2022/04/01	0	0.00	1	24.75	24.80	-1	2,995	-0.03%
2022/03/30	8	24.48	0	0.00	24.50	8	3,082	0.26%
2022/03/28	5	24.70	0	0.00	25.05	5	3,263	0.15%
2022/03/25	2	25.10	10	25.35	25.40	-8	3,747	-0.21%
2022/03/24	9	25.90	12	25.93	25.70	-3	3,882	-0.08%
2022/03/23	16	25.90	3	25.90	25.90	13	3,925	0.33%
2022/03/22	11	25.83	10	26.02	26.05	1	3,812	0.03%
2022/03/21	2	24.80	1	24.75	24.75	1	3,469	0.03%
2022/03/18	2	23.90	2	23.95	23.80	0	3,409	0.00%
2022/03/17	0	0.00	1	23.70	23.90	-1	3,447	-0.03%
2022/03/15	1.5	24.10	0	0.00	23.80	1.5	3,426	0.04%
2022/03/11	2	24.60	8	24.68	24.55	-6	3,471	-0.17%
2022/03/10	1	24.00	1	24.20	24.45	0	3,432	0.00%
2022/03/08	11	24.30	11	23.55	23.50	0	3,356	0.00%
2022/03/07	0	0.00	2	23.83	24.30	-2	3,281	-0.06%
2022/03/04	0	0.00	10	24.50	24.20	-10	3,223	-0.31%
2022/03/03	20	24.48	10	24.43	24.35	10	3,219	0.31%
2022/03/02	3	24.47	1	24.55	24.50	2	3,211	0.06%
2022/03/01	0	0.00	13	24.80	24.40	-13	3,175	-0.41%
2022/02/25	13	24.54	1	24.40	24.40	12	3,147	0.38%
2022/02/24	0	0.00	2	24.05	23.55	-2	3,100	-0.06%
2022/02/23	3	24.45	3	24.57	24.65	0	3,078	0.00%
2022/02/22	21	24.09	10	23.85	23.85	11	2,970	0.37%
2022/02/21	8	24.24	2	23.95	23.95	6	2,930	0.20%
2022/02/18	1	22.70	2	23.05	23.10	-1	2,816	-0.04%
2022/02/17	5	22.85	5	22.70	22.70	0	2,829	0.00%
2022/02/16	1	22.90	0	0.00	22.85	1	2,857	0.03%
2022/02/09	0	0.00	0	23.00	23.05	0	3,147	0.00%
2022/01/25	1	21.35	2	21.80	21.15	-1	3,186	-0.03%
2022/01/24	2.1	21.51	0	0.00	21.60	2.1	3,195	0.07%
2022/01/18	1	22.50	0	0.00	22.40	1	3,246	0.03%
2022/01/17	1	22.30	1	22.20	22.50	0	3,262	0.00%
2022/01/14	3	22.32	0	0.00	22.45	3	3,320	0.09%
2022/01/11	3	22.70	0	0.00	22.60	3	3,364	0.09%
2022/01/07	5	23.40	5	23.00	22.95	0	3,381	0.00%
2022/01/04	2	23.95	0	0.00	23.80	2	3,458	0.06%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/30	3	24.25	0	0.00	24.40	3	3,510	0.09%
2021/12/29	0	0.00	0.6	24.20	24.20	-0.6	3,517	-0.02%
2021/12/28	2	24.30	7	24.30	24.20	-5	3,564	-0.14%
2021/12/27	9	24.41	5	24.25	24.25	4	3,629	0.11%
2021/12/24	3	25.05	0	0.00	24.60	3	3,641	0.08%
2021/12/23	2	25.15	1	25.20	25.20	1	3,616	0.03%
2021/12/22	1	25.45	2	26.00	25.70	-1	3,581	-0.03%
2021/12/21	71.6	25.48	62	25.73	26.00	9.6	3,521	0.27%
2021/12/20	5	24.18	7.3	24.31	24.60	-2.3	3,048	-0.08%
2021/12/17	2	23.45	2	23.73	23.40	0	2,901	0.00%
2021/12/14	0	0.00	12	23.15	22.85	-12	3,259	-0.37%
2021/12/13	12	23.25	0.3	23.20	23.20	11.7	3,378	0.35%
2021/12/10	0	0.00	1	22.55	22.60	-1	3,495	-0.03%
2021/11/30	0	0.00	1	22.20	22.15	-1	4,723	-0.02%
2021/11/26	0	0.00	1	22.90	22.55	-1	4,897	-0.02%
2021/11/25	2	23.13	1	22.85	22.95	1	5,030	0.02%
2021/11/24	6	23.03	6	22.98	22.95	0	5,049	0.00%
2021/11/23	3	22.30	5	22.30	22.20	-2	5,048	-0.04%
2021/11/22	5	21.55	6	22.02	22.00	-1	5,317	-0.02%
2021/11/18	5	22.30	8	22.29	22.25	-3	5,418	-0.06%
2021/11/17	7	22.34	5	22.30	22.30	2	5,578	0.04%
2021/11/16	6	22.58	5	22.55	22.55	1	5,618	0.02%
2021/11/15	15	22.87	5	22.60	22.60	10	5,659	0.18%
2021/11/12	5	23.30	5	23.05	23.05	0	5,756	0.00%
2021/11/11	7	23.12	9	23.39	23.20	-2	5,818	-0.03%
2021/11/10	5	22.95	0	0.00	22.90	5	5,813	0.09%
2021/11/08	6	23.80	4	23.65	23.60	2	5,928	0.03%
2021/11/05	5	22.45	7	22.44	22.45	-2	5,905	-0.03%
2021/11/03	2	22.80	0	0.00	22.95	2	6,029	0.03%
2021/11/02	9	22.72	6.1	22.46	22.35	2.9	6,078	0.05%
2021/11/01	5	22.90	5	22.60	22.60	0	6,124	0.00%
2021/10/29	17	22.52	10	22.70	22.70	7	6,149	0.11%
2021/10/28	6	22.76	5	22.65	22.65	1	6,194	0.02%
2021/10/27	5	23.11	5	22.80	22.80	0	6,311	0.00%
2021/10/26	11	23.06	5	22.95	22.95	6	6,531	0.09%
2021/10/25	5	22.78	5	23.05	23.05	0	6,646	0.00%
2021/10/22	5	23.85	5	22.90	22.90	0	6,815	0.00%
2021/10/21	2	23.75	6	24.06	24.35	-4	6,883	-0.06%
2021/10/19	0	0.00	20	23.80	23.60	-20	7,049	-0.28%
2021/10/18	0	0.00	8	23.40	23.55	-8	7,283	-0.11%
2021/10/14	5	23.18	5	23.20	23.20	0	8,353	0.00%
2021/10/13	11	23.65	10	22.80	22.80	1	9,002	0.01%
2021/10/12	2	23.20	0	0.00	23.85	2	9,190	0.02%
2021/10/08	11	24.06	1	23.30	23.70	10	9,486	0.11%
2021/10/07	4	23.83	4	23.74	23.95	0	9,782	0.00%
2021/10/06	17	23.52	15	23.40	23.40	2	10,179	0.02%
2021/10/05	6	22.91	25	23.56	24.00	-19	10,676	-0.18%
2021/10/04	9.3	24.49	9	23.53	23.35	0.3	11,278	0.00%
2021/10/01	8	25.27	13	24.90	24.85	-5	12,128	-0.04%
2021/09/30	5	25.36	5	25.85	25.85	0	12,470	0.00%
2021/09/29	18	25.59	6	25.69	25.10	12	12,872	0.09%
2021/09/28	10	26.03	10	25.45	25.45	0	13,592	0.00%
2021/09/27	9	26.71	5	26.40	26.40	4	14,403	0.03%
2021/09/24	5	26.70	9	26.59	26.55	-4	16,391	-0.02%
2021/09/23	10	26.68	9	26.78	26.60	1	16,937	0.01%
2021/09/22	19.5	27.09	9	26.97	26.45	10.5	18,152	0.06%
2021/09/17	13	29.50	11	29.27	29.15	2	18,522	0.01%
2021/09/16	13	29.98	19	29.52	29.35	-6	19,244	-0.03%
2021/09/15	4	29.38	5	29.80	30.15	-1	19,654	-0.01%
2021/09/14	20	29.42	15	29.76	30.00	5	20,561	0.02%
2021/09/13	15	29.75	17.5	29.87	30.40	-2.5	21,419	-0.01%
2021/09/09	5	26.35	5	27.40	27.40	0	22,285	0.00%
2021/09/08	2	27.78	2	26.80	26.80	0	22,572	0.00%
2021/09/07	3	28.08	3	28.45	27.80	0	23,043	0.00%
2021/09/06	1	28.00	1	28.05	27.55	0	23,066	0.00%
2021/09/03	5	27.75	5	27.60	27.60	0	23,233	0.00%
2021/09/02	10	27.93	10	27.35	27.35	0	23,284	0.00%
2021/09/01	5	28.45	9	28.32	28.35	-4	23,290	-0.02%
2021/08/31	5	27.20	19	27.88	28.45	-14	23,212	-0.06%
2021/08/30	12	27.65	0	0.00	27.30	12	23,250	0.05%
2021/08/27	8	27.28	6	27.35	27.50	2	23,510	0.01%
2021/08/26	25	27.60	21.2	27.87	27.50	3.8	23,775	0.02%
2021/08/25	10	26.90	7	26.61	26.50	3	23,923	0.01%
2021/08/24	3	26.48	5	26.10	26.85	-2	24,145	-0.01%
2021/08/23	2	26.83	0	0.00	26.80	2	24,862	0.01%
2021/08/19	1	25.00	22	25.15	24.90	-21	25,791	-0.08%
2021/08/18	2	25.00	4	25.70	26.05	-2	25,811	-0.01%
2021/08/17	9	25.93	0	0.00	24.80	9	25,773	0.03%
2021/08/16	6	26.23	8	27.33	26.15	-2	25,809	-0.01%
2021/08/13	2	27.40	0	0.00	27.25	2	25,896	0.01%
2021/08/12	4	28.10	4	27.83	28.65	0	26,078	0.00%
2021/08/11	4	28.49	0	0.00	27.25	4	26,298	0.02%
2021/08/10	4	27.90	6	28.15	27.75	-2	26,395	-0.01%
2021/08/09	3	28.60	5	28.75	28.30	-2	26,485	-0.01%
2021/08/06	5	28.44	44	28.46	28.30	-39	26,579	-0.15%
2021/08/05	6.5	28.95	3	28.40	28.40	3.5	26,798	0.01%
2021/08/04	4	29.50	25	29.34	29.30	-21	27,024	-0.08%
2021/08/03	3	29.55	4	29.63	29.50	-1	27,847	0.00%
2021/08/02	3	28.75	6	29.57	30.00	-3	28,603	-0.01%
2021/07/30	5	29.55	3	29.52	28.65	2	28,704	0.01%
2021/07/29	7	28.34	8	28.91	29.15	-1	28,933	0.00%
2021/07/28	25	28.03	24	28.48	27.80	1	29,106	0.00%
2021/07/27	6	29.10	7	28.21	28.00	-1	29,247	0.00%
2021/07/26	9	29.57	6	29.30	29.20	3	29,801	0.01%
2021/07/23	5	29.54	18	29.97	29.80	-13	30,272	-0.04%
2021/07/22	35	29.47	10	29.78	29.00	25	30,330	0.08%
2021/07/21	15	31.25	8	32.59	30.10	7	30,359	0.02%
2021/07/20	40	32.34	20	31.35	31.65	20	30,423	0.07%
2021/07/19	98	31.52	118.8	31.96	32.70	-20.8	30,232	-0.07%	大賣/
2021/07/16	28	30.23	32	30.32	29.75	-4	30,334	-0.01%
2021/07/15	26	29.92	46	29.42	30.90	-20	30,464	-0.07%
2021/07/14	14	29.41	16	28.93	28.40	-2	30,640	-0.01%
2021/07/13	38.5	31.02	35	31.39	30.30	3.5	30,798	0.01%
2021/07/12	14	33.63	24	34.19	32.95	-10	30,967	-0.03%
2021/07/09	48	33.31	14	32.82	32.60	34	30,915	0.11%
2021/07/08	5	32.69	22.5	33.37	33.80	-17.5	30,765	-0.06%
2021/07/07	23.3	32.30	80	31.47	31.50	-56.7	30,255	-0.19%
2021/07/06	36	33.36	11	34.07	33.05	25	30,418	0.08%
2021/07/05	106.1	34.16	39	33.90	34.15	67.1	30,673	0.22%	大買/
2021/07/02	59	34.23	62	34.09	32.80	-3	30,466	-0.01%
2021/07/01	82	35.00	50	33.95	33.95	32	30,043	0.11%
2021/06/30	5	33.72	17	34.01	34.15	-12	28,581	-0.04%
2021/06/29	25	30.36	77	30.78	31.05	-52	28,038	-0.19%
2021/06/28	1	27.70	22	28.04	28.25	-21	26,841	-0.08%
2021/06/25	48	25.75	43	25.71	25.70	5	26,369	0.02%
2021/06/24	78	25.05	64	24.60	24.55	14	25,458	0.05%
2021/06/23	82	25.07	105.5	24.79	23.90	-23.5	24,931	-0.09%	大賣/
2021/06/22	69	24.53	49.1	24.77	25.10	20	24,066	0.08%
2021/06/21	23.5	23.22	9	23.34	22.85	14.5	22,822	0.06%
2021/06/18	54	23.94	26.1	23.42	23.65	28	22,340	0.13%
2021/06/17	23	22.50	4	22.51	22.40	19	21,376	0.09%
2021/06/16	4	22.10	57.1	22.62	22.45	-53.1	21,060	-0.25%
2021/06/15	5	21.55	9	21.84	21.90	-4	20,528	-0.02%
2021/06/11	14	21.47	21	21.32	21.80	-7	20,396	-0.03%
2021/06/10	10.2	20.80	5	20.90	20.90	5.2	20,191	0.03%
2021/06/09	5	21.55	7	21.01	20.90	-2	20,108	-0.01%
2021/06/08	6	21.65	11	21.61	21.50	-5	20,053	-0.02%
2021/06/07	26	21.75	4	21.75	21.25	22	20,012	0.11%
2021/06/04	18	22.65	11	22.99	22.20	7	19,846	0.04%
2021/06/03	31	22.75	9	22.64	22.75	22	19,573	0.11%
2021/06/02	26	21.86	31	22.08	22.30	-5	19,267	-0.03%
2021/06/01	12	21.07	13	20.98	21.35	-1	18,862	-0.01%
2021/05/31	25	21.41	52	21.65	21.30	-27	18,863	-0.14%
2021/05/28	73	21.26	76	21.33	20.65	-3	18,208	-0.02%
2021/05/27	32	20.35	9	20.77	20.10	23	17,484	0.13%
2021/05/26	5	19.95	1	19.75	20.10	4	17,067	0.02%
2021/05/25	1	19.45	0	0.00	19.60	1	17,020	0.01%
2021/05/24	23	19.74	0	0.00	19.70	23	17,025	0.14%
2021/05/21	6	19.79	8.2	19.69	20.10	-2.2	17,207	-0.01%
2021/05/20	4	19.95	0	0.00	19.55	4	17,082	0.02%
2021/05/19	14	20.46	16	20.19	20.90	-2	16,955	-0.01%
2021/05/18	6	18.79	7.3	18.26	19.25	-1.3	16,753	-0.01%
2021/05/17	21	17.50	45.1	18.22	17.50	-24.1	16,581	-0.15%
2021/05/14	3	19.43	45	19.78	19.40	-42	16,446	-0.26%
2021/05/13	34	20.33	29.2	20.77	19.90	4.9	16,234	0.03%
2021/05/12	12	22.74	35	22.77	22.10	-23	15,937	-0.14%
2021/05/11	100	26.36	67	26.35	24.55	33	15,643	0.21%
2021/05/10	56	25.42	40.1	25.46	26.05	15.9	14,773	0.11%
2021/05/07	16	23.76	7	24.08	24.15	9	13,945	0.06%
2021/05/06	18.1	24.17	24	24.25	24.50	-5.9	13,718	-0.04%
2021/05/05	23	24.14	0	0.00	23.55	23	13,265	0.17%
2021/05/04	18	23.20	29	22.54	22.50	-11	12,982	-0.08%
2021/05/03	47	25.84	22	26.10	24.25	25	12,676	0.20%
2021/04/29	37	24.87	53	25.04	24.70	-16	12,026	-0.13%
2021/04/28	12	24.80	22	24.34	24.10	-10	11,478	-0.09%
2021/04/27	25	24.89	29	25.23	24.95	-4	11,320	-0.04%
2021/04/26	38.5	24.58	9	24.14	25.30	29.5	11,057	0.27%
2021/04/23	13	23.62	15	23.32	23.35	-2	10,591	-0.02%
2021/04/22	17	25.83	10	26.24	24.50	7	10,146	0.07%
2021/04/21	13	24.03	9.2	24.13	24.20	3.8	9,385	0.04%
2021/04/20	16.2	23.37	51	23.58	24.60	-34.8	9,037	-0.39%
2021/04/19	37	23.75	19	24.38	24.80	18	8,590	0.21%
2021/04/16	19	22.47	32	22.36	22.55	-13	8,114	-0.16%
2021/04/15	17	20.93	17	20.95	21.25	0	7,565	0.00%
2021/04/14	13	20.12	43	20.62	20.15	-30	7,119	-0.42%
2021/04/13	12	20.49	81	20.18	19.80	-69	6,735	-1.02%
2021/04/12	12	19.36	141	19.10	20.20	-129	6,424	-2.01%	大賣/鉅額交易
2021/04/09	132.5	18.50	4	18.71	18.40	128.5	5,931	2.17%	大買/鉅額交易
2021/04/08	45	17.77	86	17.95	17.95	-41	5,300	-0.77%
2021/04/07	37	15.37	336	15.15	16.35	-299	4,857	-6.15%	大賣/鉅額交易
2021/04/06	32	15.23	856	15.52	15.50	-824	4,551	-18.11%	大賣/鉅額交易
2021/04/01	31	14.40	0	0.00	14.25	31	4,054	0.76%
2021/03/26	2	14.05	0	0.00	14.10	2	4,449	0.04%
2021/03/25	21	14.30	22	14.06	14.05	-1	4,986	-0.02%
2021/03/24	20	13.90	0	0.00	13.90	20	4,861	0.41%
2021/03/22	0	0.00	50	14.00	13.95	-50	5,237	-0.95%
2021/03/18	0	0.00	1	13.80	13.85	-1	5,418	-0.02%
2021/03/17	0	0.00	30	13.80	13.75	-30	5,692	-0.53%
2021/03/16	0	0.00	10	13.95	13.85	-10	6,198	-0.16%
2021/03/15	10	14.00	0	0.00	13.95	10	6,186	0.16%
2021/03/11	20	13.95	1	13.90	13.90	19	6,190	0.31%
2021/03/10	15	13.85	2	14.00	13.95	13	6,197	0.21%
2021/03/09	10	14.25	0	0.00	13.95	10	6,201	0.16%
2021/03/05	1	13.90	0	0.00	13.70	1	6,255	0.02%
2021/03/04	73	14.28	5	14.10	14.05	68	6,281	1.08%
2021/03/03	11	14.01	0	0.00	14.05	11	6,063	0.18%
2021/02/26	0	0.00	25	13.55	13.55	-25	5,963	-0.42%
2021/02/24	0	0.00	1	14.15	13.70	-1	6,124	-0.02%
2021/02/23	1	13.85	10	14.00	14.15	-9	6,076	-0.15%
2021/02/19	1	13.25	0	0.00	13.25	1	5,874	0.02%
2021/02/18	52	12.50	54	13.00	13.25	-2	5,823	-0.03%
2021/02/01	0	0.00	5	11.55	11.65	-5	6,391	-0.08%
2021/01/28	1	11.85	0	0.00	11.80	1	6,520	0.02%
2021/01/22	0	0.00	0.4	11.90	12.00	-0.4	6,598	-0.01%
2021/01/20	0	0.00	1	12.10	11.90	-1	6,535	-0.02%
2021/01/15	7	12.74	0	0.00	12.70	7	6,429	0.11%
2021/01/12	2	12.90	0	0.00	12.90	2	6,326	0.03%
2021/01/08	2	13.30	0	0.00	13.35	2	6,241	0.03%
2021/01/07	5	13.65	0	0.00	13.70	5	6,179	0.08%
2021/01/06	2	13.70	0	0.00	13.55	2	6,159	0.03%
2021/01/05	55	14.75	160	14.70	14.35	-105	6,033	-1.74%	大賣/鉅額交易
2021/01/04	15	14.43	150	14.40	14.35	-135	5,920	-2.28%	大賣/鉅額交易
2020/12/30	1	14.70	2	14.60	14.65	-1	5,777	-0.02%
2020/12/29	13	14.62	111	14.91	14.55	-98	5,654	-1.73%	大賣/
2020/12/28	10	14.20	5	14.35	14.10	5	5,499	0.09%
2020/12/24	3	14.22	21	14.39	14.05	-18	5,374	-0.33%
2020/12/23	31	14.13	5	13.70	14.20	26	5,285	0.49%
2020/12/22	16	15.01	16	14.77	14.05	0	5,165	0.00%
2020/12/21	22	14.71	333	15.11	15.20	-311	4,799	-6.48%	大賣/鉅額交易
2020/12/18	7	13.90	2	14.10	13.95	5	4,245	0.12%
2020/12/17	15	14.33	5	14.20	14.20	10	4,181	0.24%
2020/12/16	20	14.25	10	14.45	14.45	10	4,018	0.25%
2020/12/15	20	14.30	0	0.00	13.95	20	3,800	0.53%
2020/12/14	12	13.70	0	0.00	13.70	12	3,641	0.33%
2020/12/11	35	14.22	34	13.45	13.65	1	3,598	0.03%
2020/12/10	5	14.00	34	14.04	14.10	-29	3,344	-0.87%
2020/12/07	1	13.00	0	0.00	12.85	1	3,379	0.03%
2020/12/02	4	13.05	0	0.00	13.00	4	3,429	0.12%
2020/12/01	35	13.60	1.1	13.40	13.45	33.9	3,373	1.01%
2020/11/30	10	13.65	0	0.00	13.70	10	3,363	0.30%
2020/11/23	0	0.00	1	13.40	13.35	-1	3,138	-0.03%
2020/11/20	0	0.00	3	12.80	12.80	-3	2,959	-0.10%
2020/11/18	0	0.00	2	12.95	13.05	-2	2,860	-0.07%
2020/11/16	6	13.08	0	0.00	12.95	6	2,656	0.23%
2020/11/11	0	0.00	2.7	12.17	12.20	-2.7	2,196	-0.12%
2020/11/10	0	0.00	10	12.00	12.00	-10	2,125	-0.47%
2020/11/09	0	0.00	83	12.01	12.10	-83	2,063	-4.02%
2020/11/06	0	0.00	131	11.70	11.65	-131	1,915	-6.84%	大賣/鉅額交易
2020/11/05	0	0.00	20	11.45	11.40	-20	1,827	-1.09%
2020/11/04	0	0.00	231	11.23	11.40	-231	1,781	-12.97%	大賣/鉅額交易
2020/11/03	2	11.10	530	11.13	11.05	-528	1,665	-31.69%	大賣/鉅額交易
2020/10/27	20	10.95	0	0.00	10.90	20	1,613	1.24%
2020/10/21	0	0.00	5	10.95	11.00	-5	1,593	-0.31%
2020/10/14	15	10.90	0	0.00	11.00	15	1,575	0.95%
2020/09/30	1	10.50	0	0.00	10.60	1	1,530	0.07%
2020/09/21	3	11.25	0	0.00	11.25	3	1,441	0.21%
2020/09/18	10	11.30	0	0.00	11.30	10	1,420	0.70%
2020/09/17	3	11.30	0	0.00	11.25	3	1,399	0.21%
2020/09/14	1	11.40	0	0.00	11.50	1	1,326	0.08%
2020/09/11	17	11.54	15	11.84	11.30	2	1,211	0.17%
2020/09/09	0	0.00	3	11.10	11.10	-3	717	-0.42%
2020/09/08	0	0.00	5	10.95	11.00	-5	690	-0.72%
2020/09/07	8	11.14	0	0.00	11.10	8	658	1.21%
2020/09/04	3	10.65	0	0.00	10.80	3	561	0.53%
2020/09/03	7	10.96	0	0.00	10.85	7	542	1.29%
2020/08/21	0	0.00	5	10.05	10.00	-5	386	-1.29%
2020/08/20	0	0.00	1	10.05	9.86	-1	384	-0.26%
2020/07/23	0	0.00	0.8	9.82	9.84	-0.8	346	-0.23%
2020/04/22	10	8.98	0	0.00	9.00	10	364	2.74%
2020/04/13	10	9.00	0	0.00	9.01	10	358	2.79%
2020/03/25	0	0.00	1	8.60	8.47	-1	385	-0.26%
2020/03/20	0	0.00	1	8.76	8.70	-1	370	-0.27%
2020/02/27	1	10.00	0	0.00	9.99	1	264	0.38%
2020/02/12	0	0.00	4	10.05	10.05	-4	254	-1.57%
2020/02/04	5	10.00	0	0.00	10.05	5	242	2.06%
2020/01/10	0	0.00	4	10.10	10.10	-4	229	-1.74%
2019/11/29	0	0.00	1	10.20	10.20	-1	312	-0.32%
2019/11/27	91	10.20	0	0.00	10.20	91	315	28.88%
2019/11/18	1	10.25	0	0.00	10.20	1	321	0.31%
2019/11/07	1	10.25	0	0.00	10.25	1	335	0.30%
2019/11/06	28	10.25	0	0.00	10.25	28	339	8.25%
2019/11/05	50	10.25	0	0.00	10.30	50	337	14.81%
2019/11/01	43	10.25	0	0.00	10.25	43	356	12.05%
2019/10/25	100	10.25	0	0.00	10.30	100	371	26.90%
2019/10/22	435	10.30	0	0.00	10.25	435	378	114.79%	大買/鉅額交易
2019/10/15	35	10.20	0	0.00	10.25	35	420	8.33%
2019/10/14	55	10.20	0	0.00	10.20	55	434	12.65%
2019/10/09	10	10.20	0	0.00	10.20	10	445	2.24%
2019/10/08	5	10.20	0	0.00	10.20	5	456	1.09%
2019/09/27	26	10.20	0	0.00	10.15	26	514	5.06%
2019/09/23	74	10.41	14	10.40	10.40	60	515	11.63%
2019/09/20	349	10.47	0	0.00	10.30	349	515	67.71%	大買/鉅額交易
2019/09/19	109	10.41	0	0.00	10.45	109	420	25.93%	大買/鉅額交易
2019/09/18	20	10.35	0	0.00	10.50	20	419	4.77%
2019/09/17	18	10.35	0	0.00	10.45	18	421	4.27%
2019/09/16	34	10.36	0	0.00	10.45	34	429	7.91%
2019/09/12	86	10.36	0	0.00	10.40	86	429	20.00%
2019/09/11	83	10.34	0	0.00	10.35	83	437	18.96%
2019/09/10	18	10.30	0	0.00	10.30	18	443	4.06%
2019/09/09	99	10.29	0	0.00	10.30	99	443	22.34%
2019/09/06	91	10.28	0	0.00	10.30	91	441	20.63%
2019/09/05	255	10.25	0	0.00	10.25	255	439	58.01%	大買/鉅額交易
2019/09/04	88	10.25	0	0.00	10.30	88	432	20.34%
2019/09/03	2	10.25	0	0.00	10.25	2	427	0.47%
2019/09/02	142	10.22	0	0.00	10.25	142	426	33.29%	大買/鉅額交易
2019/08/30	52	10.14	0	0.00	10.20	52	423	12.28%
2019/08/29	107	10.13	0	0.00	10.15	107	420	25.43%	大買/鉅額交易
2019/08/28	131	10.10	0	0.00	10.10	131	420	31.13%	大買/鉅額交易
2019/08/27	63	10.10	0	0.00	10.10	63	416	15.13%
2019/08/26	46	10.09	0	0.00	10.15	46	416	11.04%
2019/08/23	46	10.08	0	0.00	10.10	46	420	10.93%
2019/07/18	0	0.00	3	10.85	10.80	-3	351	-0.85%
2019/07/17	0	0.00	2	10.85	10.85	-2	334	-0.60%
2019/07/09	50	10.80	50	10.75	10.75	0	253	0.00%
2019/05/31	5	10.50	0	0.00	10.55	5	199	2.50%
2019/05/07	2	10.45	0	0.00	10.45	2	199	1.00%
2019/04/26	8	10.45	0	0.00	10.45	8	192	4.17%
2019/04/22	1	10.45	0	0.00	10.50	1	190	0.53%
2019/04/19	2	10.38	0.2	10.45	10.45	1.8	186	0.95%
2019/04/16	1	10.55	0	0.00	10.55	1	176	0.57%
2019/04/11	1	10.55	0	0.00	10.55	1	186	0.54%
2019/04/02	3	10.48	0	0.00	10.45	3	202	1.48%
2019/04/01	1	10.55	0	0.00	10.50	1	199	0.50%
2019/03/29	2	10.53	0	0.00	10.50	2	198	1.01%
2019/03/28	1	10.55	0	0.00	10.55	1	197	0.51%
2019/03/27	1	10.55	0	0.00	10.55	1	198	0.50%
2019/01/30	0	0.00	20	10.15	10.20	-20	178	-11.22%
2019/01/14	0	0.00	10	10.05	10.05	-10	199	-5.02%
2018/12/25	0	0.00	10	10.10	10.10	-10	205	-4.87%
2018/12/24	0	0.00	1	10.10	10.10	-1	195	-0.51%
2018/10/23	1	10.20	0	0.00	10.20	1	273	0.37%
2018/10/11	0	0.00	5	10.20	10.25	-5	256	-1.95%
2018/09/26	0	0.00	5	11.40	11.10	-5	239	-2.08%
2018/08/15	11	10.95	0	0.00	10.90	11	273	4.03%
2018/08/06	1	10.80	0	0.00	10.80	1	277	0.36%
2018/05/29	0	0.00	60.3	11.25	11.25	-60.3	936	-6.45%
2018/05/15	5	11.40	5	11.55	11.40	0	934	0.00%
2018/05/02	1	11.30	0	0.00	11.30	1	894	0.11%
2018/04/27	20	11.25	0	0.00	11.25	20	894	2.24%
2018/04/24	3	11.65	0	0.00	11.50	3	879	0.34%
2018/04/23	8	11.71	3	11.75	11.75	5	875	0.57%
2018/04/20	5	11.75	15	11.77	11.80	-10	873	-1.15%
2018/04/10	10	11.75	26	11.92	11.65	-16	838	-1.91%
2018/04/09	50	12.00	10	11.95	11.95	40	816	4.90%
2018/03/31	27	12.39	3	12.40	12.35	24	740	3.24%
2018/03/30	23	12.27	0	0.00	11.95	23	575	4.00%
2018/02/27	0	0.00	1	11.35	11.30	-1	361	-0.28%
2018/02/06	1	11.20	0	0.00	11.10	1	358	0.28%
2018/01/26	10	11.60	0	0.00	11.60	10	352	2.84%
2018/01/25	1	11.60	0	0.00	11.60	1	354	0.28%
2018/01/19	2	11.60	0	0.00	11.55	2	348	0.57%
2018/01/11	0	0.00	25	11.85	11.90	-25	310	-8.06%
2018/01/03	1	11.80	0	0.00	11.80	1	256	0.39%