• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    104張
  • 產業
    上市 鋼鐵類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春雨 (2012)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005324.4124.80-53147-35.88%
2024/11/1900.003524.2224.40-35150-23.19%
2024/11/1800.0030.324.1724.05-30.3153-19.70%
2024/11/1500.001024.3024.20-10158-6.31%
2024/11/1400.002024.3224.30-20165-12.07%
2024/11/1300.003024.5224.35-30166-18.02%
2024/11/1200.001724.8424.80-17163-10.38%
2024/11/1100.003025.0824.95-30162-18.46%
2024/11/081025.6600.0025.00101616.19%
2024/11/0700.002825.9125.95-28160-17.46%
2024/11/0600.00625.9925.90-6158-3.78%
2024/11/0400.001926.2825.95-19157-12.09%
2024/11/0100.003125.8626.00-31159-19.46%
2024/10/3000.004025.9925.80-40158-25.20%
2024/10/293025.892326.0625.7071594.38%
2024/10/2800.002926.4226.45-29156-18.58%
2024/10/2500.002226.5326.45-22156-14.05%
2024/10/2400.002926.7126.50-29156-18.54%
2024/10/2300.004026.6126.65-40156-25.63%
2024/10/2100.003527.2427.25-35154-22.62%
2024/10/1700.0010.426.3026.20-10.4145-7.18%
2024/10/1600.00526.1726.05-5145-3.43%
2024/10/1500.00226.0026.00-2144-1.38%
2024/10/1400.0011.425.6125.70-11.4144-7.85%
2024/10/1100.00525.7325.35-5146-3.42%
2024/10/0400.001026.5126.40-10144-6.94%
2024/10/0100.002026.5126.50-20143-13.89%
2024/09/3000.002026.4626.55-20143-13.89%
2024/09/2700.004026.5126.55-40141-28.30%
2024/09/2600.002025.8625.85-20136-14.70%
2024/09/2500.001025.8125.85-10135-7.37%
2024/09/2300.003825.6025.45-38135-27.98%
2024/09/2000.005025.6025.75-50135-36.94%
2024/09/1900.001325.5425.50-13133-9.71%
2024/09/1800.0055.325.3325.45-55.3134-41.14%
2024/09/031026.1500.0025.95101327.53%
2024/09/021026.7500.0026.55101317.61%
2024/08/3000.001026.8426.95-10129-7.70%
2024/08/2900.002026.9226.85-20128-15.56%
2024/08/2600.0015.527.7427.65-15.5123-12.52%
2024/08/2300.002.827.5027.55-2.8120-2.30%
2024/08/2200.002127.3127.10-21116-18.08%
2024/08/2100.00427.1327.10-4109-3.67%
2024/08/1900.0030.527.0626.95-30.5101-30.12%
2024/08/1600.002126.8326.95-2195-22.03%
2024/08/0900.00325.3225.40-385-3.52%
2024/08/0200.001125.3325.60-1179-13.92%
2024/08/0100.0015.825.4825.60-15.878-20.15%
2024/07/31025.6000.0024.900760.00%
2024/07/3000.00024.6024.75076-0.02%
2024/07/2300.00125.0525.05-175-1.32%
2024/07/1800.008.225.2525.35-8.272-11.22%
2024/07/1600.00525.0225.00-568-7.28%
2024/07/1500.00525.1025.05-568-7.32%
2024/07/080.825.10025.6025.000.8641.25%
2024/07/0400.00124.7524.75-164-1.55%
2024/06/26125.15025.4525.151741.35%
2024/06/21125.453225.5325.40-3171-43.48%
2024/06/2000.0010.225.2925.45-10.268-14.92%
2024/06/1900.00025.1025.00065-0.02%
2024/06/1200.00424.5524.50-462-6.44%
2024/06/1100.00525.0024.75-561-8.13%
2024/05/1600.00024.2024.45059-0.01%
2024/05/1000.000.124.0524.25-0.158-0.08%
2024/05/060.124.05224.0524.35-1.959-3.21%
2024/04/3000.00224.0024.15-258-3.44%
2024/04/29224.1000.0024.102573.47%
2024/04/2600.00224.4024.15-256-3.53%
2024/04/1200.00023.6523.85057-0.01%
2024/04/091024.00124.3024.4095416.43%
2024/04/0800.001223.6823.75-1250-23.61%
2024/04/0300.00325.0523.50-348-6.24%
2024/04/0100.00423.1523.20-442-9.47%
2024/03/2800.00123.1523.05-143-2.29%
2024/03/2700.00223.0523.15-244-4.50%
2024/03/26023.1500.0023.050450.00%
2024/03/18022.6500.0022.850740.00%
2024/03/151422.94023.0022.80147518.62%
2024/03/1300.00023.1022.950750.00%
2024/03/12024.00023.3023.150740.00%
2024/03/1100.00023.0523.250740.00%
2024/03/082322.92622.9823.20177422.84%
2024/03/072022.9500.0022.85207327.32%
2024/03/0500.00023.1523.050720.00%
2024/03/042023.12523.1523.15157120.90%
2024/03/010.123.2000.0023.300.1710.14%
2024/02/291023.1200.0023.80107113.94%
2024/02/2200.00423.6023.35-473-5.44%
2024/02/2100.00223.1523.40-273-2.71%
2024/02/05823.2100.0023.0087310.86%
2024/02/0100.00423.5023.20-472-5.50%
2024/01/313023.37423.2323.15267235.90%
2024/01/292023.1600.0022.95207227.71%
2024/01/230.923.4000.0023.250.9711.20%
2024/01/222423.2900.0023.20247033.84%
2024/01/18622.9900.0022.906708.50%
2024/01/17122.5500.0023.001701.42%
2024/01/1100.00124.0524.20-168-1.45%
2023/12/2800.00624.9625.25-670-8.48%
2023/12/27025.2500.0025.150700.00%
2023/12/2500.00425.5025.20-469-5.79%
2023/12/2200.001624.8024.85-1668-23.30%
2023/12/181325.6800.0024.80136320.45%
2023/12/15125.0528.625.3625.85-27.654-50.76%
2023/12/1300.001623.8423.75-1637-42.55%
2023/12/11123.3500.0023.301362.77%
2023/12/06024.2000.0023.600350.00%
2023/12/05123.2000.0023.401352.80%
2023/12/01123.5000.0023.401362.76%
2023/11/3000.000.123.0523.25-0.136-0.28%
2023/11/28323.38523.3123.50-237-5.37%
2023/11/23124.101524.5023.45-1436-38.23%
2023/11/22123.1500.0023.151342.88%
2023/11/2100.0020.822.6322.85-20.834-59.93%
2023/11/20122.254322.3722.45-4234-122.69%
2023/11/1600.002222.3822.35-2233-65.28%
2023/11/1500.00322.2022.40-333-9.04%
2023/11/1400.00122.2022.25-132-3.04%
2023/11/1300.00122.3022.30-132-3.08%
2023/11/0600.00422.0022.30-435-11.41%
2023/11/0300.00122.0021.90-134-2.88%
2023/11/0200.00222.0022.00-235-5.62%
2023/11/0100.00821.9322.00-835-22.29%
2023/10/2500.00422.2322.30-439-10.20%
2023/10/2430.522.4431.522.4422.00-139-2.51%
2023/10/232522.302622.3022.20-141-2.44%
2023/10/203022.303022.3022.250410.00%
2023/10/192522.302522.3022.300410.00%
2023/10/1700.00122.6022.60-140-2.48%
2023/10/122522.602522.6022.950420.00%
2023/10/112522.502522.5022.700420.00%
2023/10/042622.942522.9522.651442.27%
2023/10/032523.402523.4022.950440.00%
2023/10/02123.4000.0023.401462.16%
2023/09/1500.00424.5024.40-456-7.13%
2023/09/1100.00124.3024.20-161-1.62%
2023/09/0400.002.224.2824.90-2.276-2.81%
2023/09/01024.2000.0024.350760.02%
2023/08/28124.0000.0024.001831.19%
2023/08/2200.00024.0524.300860.00%
2023/08/0900.000.725.3025.35-0.795-0.77%
2023/07/260.625.5000.0025.450.6990.56%
2023/07/17225.85025.9025.8021111.78%
2023/07/1200.00226.0325.95-2121-1.65%
2023/07/10126.1500.0026.1011290.77%
2023/06/2100.00128.0028.25-1147-0.68%
2023/06/2000.00527.9027.90-5148-3.38%
2023/06/16128.0500.0028.0011490.67%
2023/06/140.828.2000.0028.200.81450.54%
2023/06/1300.00128.6028.65-1143-0.70%
2023/06/12128.40128.6028.5001430.00%
2023/06/0900.00128.4528.20-1137-0.73%
2023/05/1600.00226.9026.95-2130-1.54%
2023/05/1200.00326.7526.35-3129-2.31%
2023/05/1100.00326.7526.70-3129-2.31%
2023/04/24027.0000.0027.0001190.00%
2023/04/2100.001726.3426.00-17117-14.44%
2023/04/2000.00226.6026.55-2114-1.75%
2023/04/19227.2500.0027.1521131.77%
2023/04/18327.302227.6227.30-19112-16.90%
2023/04/1400.000.127.8528.10-0.1102-0.13%
2023/04/131127.1800.0027.20119611.39%
2023/04/12727.0413.527.1227.20-6.594-6.87%
2023/04/1100.001026.3626.55-1089-11.19%
2023/04/10125.2000.0025.351891.12%
2023/03/3000.000.124.6024.75-0.183-0.09%
2023/03/2700.00024.5024.50090-0.05%
2023/03/2400.001.124.6024.50-1.191-1.19%
2023/03/23124.7000.0024.801921.09%
2023/03/2200.00224.6024.65-291-2.19%
2023/03/21124.4000.0024.501911.10%
2023/03/20026.6500.0024.350900.00%
2023/03/1700.00124.1524.30-190-1.10%
2023/03/16524.3500.0024.305905.50%
2023/03/13024.5000.0024.500920.00%
2023/03/10024.5600.0024.400910.01%
2023/03/0600.00324.5523.80-389-3.35%
2023/02/22024.3500.0024.200820.00%
2023/02/210.124.3000.0024.300.1820.12%
2023/02/20224.2000.0024.452822.41%
2023/02/170.124.35124.3524.40-0.982-1.09%
2023/02/16124.3500.0024.351831.20%
2023/02/1500.000.724.1024.30-0.783-0.82%
2023/02/140.224.29224.2024.25-1.882-2.17%
2023/02/13024.0000.0024.100830.04%
2023/01/3100.001024.2024.45-1081-12.29%
2023/01/3000.005.224.1924.20-5.280-6.49%
2023/01/1200.00324.0023.80-382-3.65%
2022/12/3000.00323.6524.00-384-3.56%
2022/12/2200.001424.0023.90-1475-18.51%
2022/12/2100.00523.9023.85-576-6.53%
2022/12/1500.00223.6023.50-271-2.80%
2022/12/0600.00323.5523.55-368-4.40%
2022/12/0500.00723.6523.65-766-10.51%
2022/12/0200.001523.5123.50-1566-22.55%
2022/12/0100.00123.5023.60-168-1.45%
2022/11/29522.97623.0023.05-168-1.45%
2022/11/2800.00422.8522.85-469-5.78%
2022/11/2500.001423.1422.85-1470-19.99%
2022/11/2400.00323.0223.05-370-4.28%
2022/11/1700.001022.9123.00-1071-14.05%
2022/11/1500.00322.6823.30-369-4.30%
2022/11/14122.6000.0022.551691.44%
2022/10/27122.0500.0022.101721.38%
2022/10/2500.00221.9822.10-274-2.68%
2022/10/2400.00122.4522.10-173-1.36%
2022/10/201021.6900.0022.15107113.94%
2022/10/1900.00122.2522.15-172-1.38%
2022/10/14122.2500.0022.351721.38%
2022/10/1100.00222.2022.40-272-2.76%
2022/10/071522.5400.0022.50157220.75%
2022/10/05122.5000.0022.551731.37%
2022/09/305022.4900.0022.55508161.59%
2022/09/27122.2000.0022.551801.24%
2022/09/131123.3000.0023.401110110.87%
2022/09/08123.3500.0023.3011150.87%
2022/09/0700.00224.4524.35-2115-1.73%
2022/08/3100.00324.3024.35-3116-2.58%
2022/08/26124.50724.6024.50-6116-5.16%
2022/08/121024.35124.4024.3591217.44%
2022/08/0900.00223.3523.30-2127-1.57%
2022/08/02123.8500.0023.7011400.71%
2022/07/211024.1700.0024.05101685.95%
2022/07/20524.60524.1024.1001700.00%
2022/07/1900.00124.7524.60-1179-0.56%
2022/07/185024.5400.0024.605018327.21%
2022/07/153124.5600.0024.453118716.52%
2022/07/12123.8000.0024.6012050.49%
2022/07/06524.1500.0025.0552531.97%
2022/07/01123.9000.0025.0012620.38%
2022/06/30224.4200.0024.5522650.75%
2022/06/27526.96527.2526.9002710.00%
2022/06/20123.8500.0025.2013300.30%
2022/06/15127.00127.4027.6503520.00%
2022/06/14226.7800.0026.9523600.55%
2022/06/08028.8000.0028.5504400.00%
2022/06/0600.00228.5028.55-2451-0.44%
2022/05/27528.50528.5028.5005010.00%
2022/05/26228.3500.0028.4525130.39%
2022/05/20227.6000.0028.0025370.37%
2022/05/19127.0500.0027.6015630.18%
2022/05/13127.4000.0027.6015840.17%
2022/05/12127.8000.0027.5515860.17%
2022/05/11128.1000.0028.5015840.17%
2022/05/10228.4500.0028.8525840.34%
2022/05/091128.5100.0028.75115881.87%
2022/05/06129.3000.0029.3015890.17%
2022/04/29329.9700.0029.9535940.50%
2022/04/27129.503.329.0429.80-2.3593-0.39%
2022/04/26929.9200.0030.0595871.53%
2022/04/25130.0000.0030.0515880.17%
2022/04/21531.55531.2031.2005860.00%
2022/04/1900.00131.5031.70-1588-0.17%
2022/04/18131.00133.0031.1505890.00%
2022/04/1500.00332.7232.40-3580-0.52%
2022/04/1300.00232.1532.15-2564-0.35%
2022/04/1200.00531.2531.25-5549-0.91%
2022/04/0800.00230.3530.55-2533-0.37%
2022/04/07130.00130.4530.0005330.00%
2022/04/0600.00129.9030.10-1531-0.19%
2022/04/01130.2000.0030.1015280.19%
2022/03/30230.2800.0030.5525290.38%
2022/03/282030.7000.0030.85205253.81%
2022/03/253832.732232.9832.75165283.03%
2022/03/24132.75132.7532.8505230.00%
2022/03/2300.00432.3032.20-4528-0.76%
2022/03/2200.00332.7732.60-3520-0.58%
2022/03/1800.00232.1532.15-2501-0.40%
2022/03/16031.20131.8531.80-1506-0.20%
2022/03/15230.8800.0030.6524970.40%
2022/03/14131.95132.2031.5504940.00%
2022/03/11132.05632.0031.55-5478-1.04%
2022/03/08630.141831.0529.60-12444-2.70%
2022/03/07131.6500.0031.7014310.23%
2022/02/25030.6500.0030.8504100.00%
2022/02/22130.5000.0030.5514130.24%
2022/02/2100.000.531.9231.50-0.5405-0.11%
2022/02/1832.131.863030.9230.852.13820.55%
2022/02/11230.4500.0030.5024190.48%
2022/02/1000.00131.0030.45-1430-0.23%
2022/02/0900.00130.9530.75-1460-0.22%
2022/02/0700.001029.5229.85-10456-2.19%
2022/01/261028.7500.0028.55104612.17%
2022/01/241028.50228.8028.8084641.72%
2022/01/212029.5000.0029.40204624.32%
2022/01/20529.85529.8529.8504600.00%
2021/12/280.131.1000.0030.900.15330.01%
2021/12/230.131.20231.2031.45-1.9576-0.33%
2021/12/2200.00331.4531.20-3585-0.51%
2021/12/215331.3500.0031.45535869.04%
2021/12/200.232.355532.4432.05-54.8581-9.42%
2021/12/16530.60530.4030.4005580.00%
2021/12/13131.10130.8031.0506020.00%
2021/12/10129.9500.0029.9015930.17%
2021/11/22329.85329.6029.6001,1710.00%
2021/11/1600.000.330.7530.85-0.31,198-0.03%
2021/11/15130.8000.0030.8011,2150.08%
2021/11/12431.5500.0031.3541,2630.32%
2021/11/1100.00531.5832.10-51,279-0.39%
2021/11/0800.001631.1431.40-161,282-1.25%
2021/11/04129.7000.0029.7011,2800.08%
2021/11/0300.00229.8829.70-21,291-0.15%
2021/11/0100.000.129.2029.30-0.11,3160.00%
2021/10/2700.00029.3028.8001,3520.00%
2021/10/2600.00129.6529.30-11,390-0.07%
2021/10/2500.00428.3028.80-41,407-0.28%
2021/10/221028.1500.0028.15101,4490.69%
2021/10/2100.00230.0029.30-21,468-0.14%
2021/10/20529.51528.8528.8501,4800.00%
2021/10/1900.001629.5229.05-161,503-1.06%
2021/10/15129.0500.0029.3011,6300.06%
2021/10/14227.85528.2028.35-31,720-0.17%
2021/10/133427.93527.8027.80291,9301.50%
2021/10/12328.6000.0028.8032,0030.15%
2021/10/0800.00128.6528.65-12,113-0.05%
2021/10/0700.000.728.9029.10-0.72,158-0.03%
2021/10/06528.75528.2028.2002,2290.00%
2021/10/051527.871028.7529.0552,3430.21%
2021/10/04529.25527.8527.8502,4080.00%
2021/10/01530.02529.2529.2502,5430.00%
2021/09/301029.801030.2030.2002,6320.00%
2021/09/29529.35530.0030.0002,8270.00%
2021/09/282330.12330.0530.05203,1400.64%
2021/09/27530.75530.5530.5503,3730.00%
2021/09/241230.731230.5530.5503,9640.00%
2021/09/231030.2514.130.4930.55-4.14,565-0.09%
2021/09/221930.521530.1530.1545,2890.08%
2021/09/171031.405.331.7531.754.75,5410.09%
2021/09/16732.14231.4031.3055,6340.09%
2021/09/15532.30632.4832.45-15,681-0.02%
2021/09/14332.15332.6032.8005,7990.00%
2021/09/1300.001132.9732.90-115,846-0.19%
2021/09/101231.771231.7831.8005,8110.00%
2021/09/0917.131.661131.6531.656.15,8140.10%
2021/09/081531.902131.9531.60-65,857-0.10%
2021/09/075632.23632.0032.10505,8850.85%
2021/09/06632.38632.2632.2505,9150.00%
2021/09/031032.468.532.2632.251.55,9680.03%
2021/09/021633.171332.0032.0035,9530.05%
2021/09/01833.831034.6433.80-25,924-0.03%
2021/08/3100.007033.8834.55-705,776-1.21%
2021/08/30531.505.431.4431.45-0.45,646-0.01%
2021/08/27531.15731.3731.40-25,661-0.04%
2021/08/261532.3918.133.2731.25-3.15,676-0.05%
2021/08/24630.42630.9530.8005,7060.00%
2021/08/2300.0010.431.0131.00-10.45,871-0.18%
2021/08/201730.12030.3029.85175,9000.29%
2021/08/19730.06530.5529.7525,9030.03%
2021/08/181230.001728.9331.35-55,889-0.08%
2021/08/179828.98129.8528.50975,8511.66%
2021/08/1615030.8400.0030.901505,8362.57% 大買/鉅額交易
2021/08/133032.2000.0032.00305,8450.51%
2021/08/114732.0900.0031.95475,9150.79%
2021/08/105332.3500.0032.50535,9000.90%
2021/08/091033.20132.6032.6095,9250.15%
2021/08/053532.7300.0032.60355,9860.58%
2021/08/04133.6500.0033.5016,0210.02%
2021/08/0300.000.233.7533.80-0.26,0880.00%
2021/08/02333.20433.7533.70-16,159-0.02%
2021/07/301034.45733.5033.1036,1750.05%
2021/07/29433.942534.2334.45-216,204-0.34%
2021/07/28233.901034.4533.25-86,302-0.13%
2021/07/272633.36632.9032.90206,3430.32%
2021/07/262234.391234.8434.05106,4700.15%
2021/07/231034.40334.1534.4076,6830.10%
2021/07/2211933.671534.8733.551046,9731.49% 大買/鉅額交易
2021/07/21735.2634.936.1934.65-27.97,096-0.39%
2021/07/2010535.5431.136.4536.2073.97,0671.05% 大買/
2021/07/19836.78448.138.4537.60-440.16,997-6.29% 大賣/鉅額交易
2021/07/16635.464135.8635.50-356,874-0.51%
2021/07/155035.56563.236.2736.50-513.26,827-7.52% 大賣/鉅額交易
2021/07/145333.182232.9333.20316,7670.46%
2021/07/13212.133.9918.136.3433.951946,9022.81% 大買/鉅額交易
2021/07/1200.0011236.7935.50-1127,040-1.59% 大賣/鉅額交易
2021/07/091135.14835.7434.8537,0470.04%
2021/07/0822.134.574636.4435.80-23.96,990-0.34%
2021/07/072035.3200.0034.15206,8510.29%
2021/07/0684.136.622336.8436.45616,7590.90%
2021/07/052138.10390.138.2038.25-369.16,569-5.62% 大賣/鉅額交易
2021/07/0267.235.1724.235.9034.80436,2900.68%
2021/07/0147.239.2481141.1236.35-763.86,057-12.61% 大賣/鉅額交易
2021/06/302338.53462.439.3939.40-439.45,464-8.04% 大賣/鉅額交易
2021/06/294734.7549835.8335.85-4514,858-9.28% 大賣/鉅額交易
2021/06/28132.35893.732.1832.60-892.74,126-21.63% 大賣/鉅額交易
2021/06/2500.008129.9729.65-813,859-2.10%
2021/06/24828.931429.3829.10-63,758-0.16%
2021/06/231328.222929.5327.75-163,694-0.43%
2021/06/222927.308528.6628.75-563,574-1.57%
2021/06/219326.44626.3226.15873,5052.48%
2021/06/18327.80127.9527.9023,4740.06%
2021/06/17528.6700.0028.4553,4500.14%
2021/06/16528.1616.128.4627.80-11.13,401-0.33%
2021/06/15427.71728.5028.60-33,359-0.09%
2021/06/11128.051928.2928.15-183,311-0.54%
2021/06/095326.36326.1026.10503,2321.55%
2021/06/08327.3500.0026.9533,2250.09%
2021/06/07927.3800.0026.9093,2190.28%
2021/06/04828.201028.8928.00-23,200-0.06%
2021/06/031728.62228.8028.45153,1820.47%
2021/06/02128.80529.0028.75-43,156-0.13%
2021/06/011428.32829.0928.5063,1060.19%
2021/05/31330.4334631.1328.80-3433,072-11.16% 大賣/鉅額交易
2021/05/2800.005828.2128.35-582,896-2.00%
2021/05/2700.00126.4025.80-12,854-0.04%
2021/05/26325.30625.8325.60-32,841-0.11%
2021/05/25625.89225.5825.3042,8320.14%
2021/05/2400.00126.5026.10-12,819-0.04%
2021/05/2100.002325.5325.90-232,804-0.82%
2021/05/2000.002826.5025.05-282,779-1.01%
2021/05/1900.00926.1026.10-92,735-0.33%
2021/05/17121.452.222.6421.60-1.22,680-0.05%
2021/05/1425523.47523.2123.752502,6459.45% 大買/鉅額交易
2021/05/13524.47423.9024.1012,6020.04%
2021/05/1215626.69125.5025.351552,5486.08% 大買/鉅額交易
2021/05/11328.4023130.9928.15-2282,495-9.14% 大賣/鉅額交易
2021/05/10729.8339.630.4729.90-32.62,416-1.35%
2021/05/0715928.7811.628.5029.35147.42,3386.31% 大買/鉅額交易
2021/05/062130.06130.2029.75202,3020.87%
2021/05/05930.5655.430.9629.25-46.42,230-2.08%
2021/05/0481.429.1512.629.1729.1568.82,1073.27%
2021/05/03832.685233.3732.35-442,020-2.18%
2021/04/29533.3021733.3433.20-2121,864-11.37% 大賣/鉅額交易
2021/04/2814.131.396131.5331.40-46.91,627-2.88%
2021/04/27629.79707.830.4630.55-701.81,314-53.40% 大賣/鉅額交易
2021/04/2600.0098.527.5727.80-98.51,148-8.57%
2021/04/2300.005.325.4925.30-5.31,084-0.49%
2021/04/222927.8583.327.8426.05-54.31,059-5.12%
2021/04/211226.126.226.0826.105.89670.60%
2021/04/202326.15426.3026.65199342.03%
2021/04/193626.562827.7327.3088810.91%
2021/04/16226.10182.226.0626.15-180.2699-25.76% 大賣/鉅額交易
2021/04/15123.2551.723.3023.80-50.7490-10.34%
2021/04/1400.00121.5021.65-1376-0.27%
2021/04/13521.8500.0021.4553731.34%
2021/04/12221.5000.0021.6523790.53%
2021/04/0800.004122.2022.45-41402-10.19%
2021/04/0700.00120.4520.50-1480-0.21%
2021/03/3100.00320.0019.95-3510-0.59%
2021/03/26120.001020.0019.95-9540-1.67%
2021/03/2500.001020.3020.30-10550-1.82%
2021/03/2400.00720.3020.30-7543-1.29%
2021/03/2300.000.519.6020.00-0.5536-0.09%
2021/03/1900.00819.6319.70-8538-1.49%
2021/03/171019.5000.0019.45105791.73%
2021/03/15319.5000.0019.5035990.50%
2021/03/1200.00219.8019.55-2597-0.33%
2021/03/11219.4000.0019.5525950.34%
2021/03/0400.00119.2019.35-1599-0.17%
2021/02/2600.000.718.8518.95-0.7593-0.12%
2021/02/2500.00219.1519.20-2590-0.34%
2021/02/24119.0500.0019.1015890.17%
2021/02/2300.002419.3919.45-24586-4.09%
2021/02/2200.002418.9018.60-24578-4.15%
2021/02/19218.7000.0018.8025740.35%
2021/02/1800.002718.4818.50-27580-4.65%
2021/02/0500.00217.7517.90-2578-0.35%
2021/01/292017.4000.0017.45205783.46%
2021/01/281017.85017.7517.60105741.74%
2021/01/2200.000.317.6017.65-0.3568-0.05%
2021/01/181018.2000.0018.20105561.80%
2021/01/1400.001019.0119.10-10546-1.83%
2021/01/13119.0500.0019.2515430.18%
2021/01/1200.00319.2519.25-3540-0.55%
2021/01/111019.20119.2519.2595381.67%
2021/01/07119.8000.0019.8515260.19%
2021/01/06220.25620.2420.25-4513-0.78%
2021/01/042220.912921.4221.00-7480-1.46%
2020/12/301222.5426722.5522.60-255420-60.71% 大賣/鉅額交易
2020/12/2900.0017020.5120.55-170295-57.47% 大賣/鉅額交易
2020/12/282018.8800.0018.70202527.94%
2020/12/2500.00219.0519.00-2246-0.81%
2020/12/24319.27419.5819.20-1243-0.41%
2020/12/2300.00419.1419.00-4239-1.67%
2020/12/221019.33319.8818.1072283.07%
2020/12/21419.197619.1619.05-72205-35.01%
2020/12/1600.00218.4518.40-2182-1.10%
2020/12/15218.7500.0018.3021791.11%
2020/12/14218.60318.6018.35-1170-0.58%
2020/12/1100.0010019.4918.25-100161-62.07%
2020/12/1000.003318.2418.80-33127-25.87%
2020/12/09617.3000.0017.4561115.37%
2020/12/070.317.451017.4517.50-9.7112-8.56%
2020/12/04917.3000.0017.3591118.04%
2020/12/032617.33217.3517.402411420.98%
2020/12/01217.687317.7417.65-71118-59.96%
2020/11/304617.388417.3217.25-38112-33.82%
2020/11/25116.75216.7016.65-1103-0.97%
2020/11/2000.001416.3016.45-14101-13.79%
2020/11/19116.1500.0016.2011001.00%
2020/11/1800.002416.1016.10-2499-24.03%
2020/11/177016.057616.1016.05-699-6.05%
2020/11/11116.15716.1016.20-690-6.61%
2020/10/2600.006616.1416.10-6689-73.59%
2020/10/071016.4000.0016.65108911.14%
2020/10/0500.002.116.2616.40-2.190-2.35%
2020/09/24116.0000.0016.351991.00%
2020/09/1800.00116.9517.00-1121-0.82%
2020/09/1700.001.816.9916.95-1.8122-1.44%
2020/09/0700.00416.7516.90-4114-3.50%
2020/08/262516.0700.0016.152510922.86%
2020/08/251716.0400.0016.051710815.67%
2020/08/243316.0700.0016.103310730.73%
2020/08/1900.000.416.1016.10-0.4104-0.35%
2020/08/18116.1500.0016.0511020.97%
2020/08/1400.001016.1015.95-10102-9.72%
2020/08/07516.0000.0016.0051014.91%
2020/08/05315.9000.0016.0031022.94%
2020/07/27115.9500.0015.8011140.87%
2020/07/2300.000.216.1016.10-0.2118-0.19%
2020/07/16216.0500.0016.0521211.65%
2020/07/07216.7500.0016.7021221.63%
2020/07/06516.8000.0016.7051224.07%
2020/07/021018.05167.918.0418.05-157.9114-137.40% 大賣/鉅額交易
2020/07/01118.1031118.0018.00-310103-300.10% 大賣/鉅額交易
2020/06/30118.0000.0017.951941.06%
2020/06/29917.8000.0017.909929.69%
2020/06/2400.00517.9517.95-590-5.54%
2020/06/2300.003018.0017.95-3089-33.68%
2020/06/2200.008518.0218.05-8588-96.34%
2020/06/19318.157018.0318.00-6787-76.40%
2020/06/1800.0015618.0118.00-15684-185.57% 大賣/鉅額交易
2020/06/1000.006.117.8517.70-6.183-7.30%
2020/06/0900.002217.8017.85-2283-26.25%
2020/06/05217.65617.8017.70-482-4.84%
2020/06/0400.001.917.8517.80-1.981-2.38%
2020/06/0300.00217.7517.80-281-2.45%
2020/06/0200.00317.7517.60-381-3.67%
2020/05/29117.4000.0017.401811.23%
2020/05/28317.5500.0017.503803.70%
2020/05/27217.5300.0017.502802.48%
2020/05/0800.0020017.5517.45-20074-266.97% 大賣/鉅額交易
2020/04/3000.00417.2617.30-465-6.10%
2020/04/14317.1500.0017.203496.07%
2020/04/1000.00117.1517.15-150-1.96%
2020/03/24116.8500.0016.901551.79%
2020/03/1900.002015.8017.25-2054-36.98%
2020/03/1800.001016.8017.30-1051-19.31%
2020/03/1300.002517.5017.50-2548-51.12%
2020/03/121218.5500.0018.00124625.84%
2020/03/02219.0800.0019.152454.37%
2020/02/2100.00319.6019.55-347-6.31%
2020/02/2000.00019.7519.80047-0.06%
2020/02/11119.5500.0019.601511.93%
2020/02/10919.8000.0019.7095117.36%
2020/02/07119.801019.8019.90-951-17.40%
2020/01/30519.4500.0019.905519.73%
2020/01/2000.001020.1020.05-1050-19.96%
2020/01/1700.00820.2020.10-850-15.91%
2020/01/1600.002520.1920.15-2550-49.88%
2020/01/1400.00520.0019.90-548-10.22%
2020/01/131120.101520.2020.00-448-8.28%
2020/01/0700.001020.1620.15-1047-20.93%
2020/01/0600.0045.720.1220.10-45.749-92.52%
2020/01/038020.1512920.1820.25-4948-101.48% 大賣/
2020/01/0200.002720.1520.15-2746-58.48%
2019/12/3100.003120.2120.30-3144-69.02%
2019/12/3000.0010020.2920.30-10046-217.32%
2019/12/2700.003020.1720.25-3043-69.74%
2019/12/261220.0818920.0920.00-17742-421.10% 大賣/鉅額交易
2019/12/2500.00820.0019.90-837-21.12%
2019/12/2000.001120.0020.00-1138-28.36%
2019/12/19520.002520.0020.00-2038-51.55%
2019/12/1800.002520.0320.15-2537-66.58%
2019/12/17519.902519.9519.90-2034-57.22%
2019/12/1600.00619.5819.70-633-17.77%
2019/12/051519.6200.0019.55153740.49%
2019/12/036619.854219.8519.80243862.10%
2019/12/021219.55219.5019.60103726.60%
2019/11/29919.221719.7619.40-837-21.52%
2019/11/2800.001519.8119.85-1537-40.49%
2019/11/2700.00619.8019.75-636-16.29%
2019/11/260.119.801219.7219.80-11.936-32.98%
2019/11/2500.002019.6019.60-2036-54.97%
2019/11/2000.001319.9220.00-1336-35.33%
2019/11/1900.002219.7519.70-2236-60.63%
2019/11/181019.6500.0019.80103627.24%
2019/11/1300.0014.519.9819.75-14.537-38.91%
2019/11/1200.009.619.9220.05-9.636-26.20%
2019/11/111019.702019.7719.65-1036-27.19%
2019/11/0700.00319.5519.55-335-8.53%
2019/11/062419.5800.0019.55243469.20%
2019/11/0500.000.219.5519.55-0.234-0.62%
2019/11/0400.00119.6019.55-134-2.93%
2019/11/011019.6500.0019.50103329.54%
2019/10/3100.00719.8319.80-733-21.02%
2019/10/3000.00919.7519.75-933-27.10%
2019/10/2200.00919.5519.55-934-26.04%
2019/10/1600.002119.3719.50-2137-55.28%
2019/10/1500.002519.3219.30-2538-64.91%
2019/10/0800.003519.8019.75-3538-91.90%
2019/10/0400.001320.0019.70-1339-32.87%
2019/10/0300.00520.0020.00-538-13.10%
2019/09/20220.4500.0020.402424.69%
2019/09/18220.7500.0020.702444.53%
2019/09/1200.00720.2020.30-742-16.31%
2019/09/11120.3000.0020.201432.29%
2019/09/1000.00520.3520.30-543-11.54%
2019/09/0600.00320.3520.25-343-6.85%
2019/09/0500.007820.3520.35-7843-177.81%
2019/09/04320.3000.0020.253427.10%
2019/09/0200.001320.2620.30-1343-29.87%
2019/08/2700.000.120.5020.45-0.146-0.13%
2019/08/2200.00220.9020.75-245-4.42%
2019/08/2100.00521.0020.90-545-10.91%
2019/08/1600.002020.9821.20-2045-44.02%
2019/08/1400.001220.9820.90-1247-25.08%
2019/08/1300.00420.9320.85-447-8.45%
2019/08/1200.001721.0021.00-1747-36.09%
2019/07/2900.001421.8022.00-1451-27.26%
2019/07/2400.00621.7521.65-651-11.76%
2019/07/232021.703022.0821.70-1050-19.70%
2019/07/1900.00922.3922.15-949-18.11%
2019/07/1800.003522.2222.10-3549-70.78%
2019/07/1700.004.222.4122.55-4.249-8.48%
2019/07/1600.00122.6522.60-147-2.10%
2019/07/1500.00423.0022.80-446-8.59%
2019/07/0900.001023.5523.65-1049-20.13%
2019/07/0800.001023.5523.55-1049-20.24%
2019/07/0400.0014.323.6023.75-14.348-29.51%
2019/07/0300.00123.8023.80-148-2.05%
2019/06/2700.00123.6523.55-156-1.78%
2019/06/2600.00523.6523.55-559-8.38%
2019/06/2500.00623.6323.50-659-10.04%
2019/06/2400.00323.5723.65-362-4.78%
2019/06/19223.4000.0023.402623.20%
2019/06/1400.00223.5523.45-262-3.21%
2019/06/06123.1500.0023.101661.51%
2019/05/3000.00123.2523.20-163-1.56%
2019/05/2900.002223.0523.05-2263-34.56%
2019/05/28123.2500.0023.251621.59%
2019/05/2100.00323.9023.75-363-4.71%
2019/05/20123.3500.0023.351621.60%
2019/05/15223.38223.8023.300650.00%
2019/05/1400.000.123.5523.60-0.165-0.19%
2019/05/13223.5500.0023.552672.98%
2019/05/0900.001024.0523.90-1067-14.73%
2019/05/03223.351323.3523.40-1167-16.22%
2019/04/2600.00124.0023.70-175-1.32%
2019/04/2500.00124.0024.00-179-1.25%
2019/04/2300.00124.0024.00-182-1.21%
2019/04/18223.6000.0023.852882.27%
2019/04/17224.051.424.2724.400.6870.70%
2019/04/1600.00124.4524.00-187-1.14%
2019/04/1500.00924.6024.00-987-10.27%
2019/04/1200.00524.0024.00-587-5.72%
2019/04/1100.00324.0224.00-387-3.42%
2019/04/0900.00223.7323.90-287-2.30%
2019/04/08323.401023.6024.00-786-8.07%
2019/04/03224.151124.0724.15-984-10.60%
2019/04/02424.312024.6724.35-1684-18.98%
2019/04/011323.761423.7323.65-179-1.26%
2019/03/29422.5523.123.1623.40-19.177-24.66%
2019/03/2800.00522.5022.45-573-6.84%
2019/03/2700.00622.1822.30-672-8.27%
2019/03/22321.7500.0021.303714.18%
2019/03/2100.00121.9521.70-170-1.42%
2019/03/2000.00122.0021.95-170-1.42%
2019/03/18321.9500.0021.953704.24%
2019/03/15321.7200.0021.853694.33%
2019/03/1400.00721.2621.50-767-10.31%
2019/03/0700.00920.9821.00-966-13.53%
2019/03/06720.8000.0020.8576610.57%
2019/03/0500.00021.0020.85066-0.03%
2019/02/2500.00121.2021.20-170-1.43%
2019/02/2200.000.320.8520.90-0.369-0.39%
2019/02/2100.00521.2021.10-570-7.09%
2019/02/2000.00821.2121.25-869-11.52%
2019/02/181021.33521.2020.955677.36%
2019/02/1500.005321.1921.20-5368-77.58%
2019/02/14121.101221.1221.10-1167-16.18%
2019/02/1300.001120.9021.10-1166-16.47%
2019/02/1200.002020.7520.80-2067-29.55%
2019/02/1100.002020.5920.60-2067-29.56%
2019/01/301020.552020.5420.60-1067-14.81%
2019/01/291220.531020.5320.502663.00%
2019/01/2800.002520.4520.40-2566-37.51%
2019/01/252420.491520.6720.3596613.46%
2019/01/244520.542020.7920.95256637.52%
2019/01/2300.001020.8020.65-1064-15.48%
2019/01/2100.001021.5821.70-1065-15.30%
2019/01/18521.797521.9121.80-7063-109.52%
2019/01/1700.008821.1821.50-8860-145.62%
2019/01/1600.001520.5020.55-1555-27.07%
2019/01/15420.531520.6320.45-1154-20.33%
2019/01/14220.501820.5520.50-1654-29.48%
2019/01/1100.005520.3320.50-5555-98.57%
2019/01/1000.002820.2120.20-2852-52.85%
2019/01/0900.003220.1420.15-3252-60.92%
2019/01/0800.001520.0320.00-1550-29.62%
2019/01/0400.001020.0020.00-1051-19.29%
2019/01/0300.00520.0020.00-551-9.63%
2019/01/0200.00119.9519.80-152-1.91%
2018/12/28819.69819.4520.000520.00%
2018/12/2700.001619.4519.45-1652-30.28%
2018/12/2600.00319.4519.40-353-5.59%
2018/12/2500.004019.4519.50-4054-73.02%
2018/12/2100.000.819.3019.45-0.856-1.48%
2018/11/2900.00320.1520.05-366-4.51%
2018/11/282520.17120.1020.00246636.25%
2018/11/2700.00520.0020.05-565-7.65%
2018/11/2600.00220.0019.85-265-3.05%
2018/11/2200.001019.7019.75-1064-15.48%
2018/11/1900.00520.0019.95-565-7.63%
2018/11/1600.00520.0019.95-566-7.51%
2018/11/1500.001020.0020.00-1067-14.78%
2018/11/1300.00520.0019.95-569-7.22%
2018/11/1200.00220.0019.90-268-2.91%
2018/11/0900.002020.0020.00-2070-28.49%
2018/10/3100.00419.8519.80-472-5.50%
2018/10/2500.00919.0518.90-972-12.50%
2018/10/2200.00219.6519.60-270-2.83%
2018/10/111119.3000.0019.30116416.97%
2018/10/05219.7000.0019.602633.17%
2018/10/0300.00520.0019.95-566-7.57%
2018/10/0200.002420.0819.90-2464-37.05%
2018/10/0100.002020.0220.20-2063-31.36%
2018/09/26320.2500.0020.203634.72%
2018/09/2500.00520.2520.25-563-7.91%
2018/09/2000.005020.4720.30-5064-77.32%
2018/09/1900.00620.2120.25-660-9.87%
2018/09/07219.9000.0019.952613.23%
2018/08/3000.00220.1520.00-262-3.22%
2018/08/2900.001020.1020.10-1064-15.41%
2018/08/2800.00120.1019.95-164-1.54%
2018/08/2200.00120.0520.00-165-1.52%
2018/08/1600.00319.7319.65-363-4.72%
2018/08/15519.65419.9019.751641.56%
2018/08/1400.001719.9019.90-1764-26.37%
2018/08/1300.00319.8519.85-364-4.67%
2018/08/1000.00920.0019.75-966-13.61%
2018/07/1700.001.418.5018.65-1.476-1.85%
2018/07/122017.7300.0018.10208922.30%
2018/06/2900.001019.9019.85-10212-4.72%
2018/06/2700.002019.5519.75-20216-9.24%
2018/06/2500.001019.5519.65-10219-4.55%
2018/06/2100.001019.8519.85-10225-4.43%
2018/06/2000.001019.8019.80-10227-4.40%
2018/06/1500.00719.9019.90-7231-3.02%
2018/06/1300.00419.8019.65-4237-1.68%
2018/06/1200.001019.6520.00-10259-3.85%
2018/06/1100.0010.119.9519.85-10.1268-3.76%
2018/06/05520.1000.0020.0052701.85%
2018/05/2500.00720.1520.10-7287-2.43%
2018/05/1500.001020.2220.05-10294-3.39%
2018/05/1100.001020.5020.30-10294-3.40%
2018/05/1000.000.420.1520.25-0.4294-0.15%
2018/05/0200.001219.9019.95-12289-4.14%
2018/04/18220.2000.0020.3022890.69%
2018/04/1700.001019.3019.50-10288-3.47%
2018/04/165019.2000.0019.155028917.25%
2018/04/131019.3500.0019.40102843.52%
2018/04/123520.5000.0020.103528112.44%
2018/04/1000.00921.0520.65-9275-3.26%
2018/04/0900.001920.8321.20-19267-7.10%
2018/04/0300.0073.120.5920.80-73.1238-30.68%
2018/04/0200.003519.7019.65-35200-17.45%
2018/03/31718.6000.0018.7071863.76%
2018/03/30218.8000.0018.4521861.07%
2018/03/2200.00118.7018.65-1171-0.58%
2018/03/2100.001018.6518.55-10169-5.91%
2018/03/2000.00118.5018.35-1165-0.60%
2018/03/1900.00518.1518.25-5164-3.03%
2018/03/1600.003918.8518.20-39160-24.36%
2018/03/1500.001017.6318.20-10136-7.31%
2018/03/1400.001017.3017.25-10126-7.88%
2018/03/13917.242317.2717.20-14126-11.07%
2018/03/1200.002017.1817.20-20157-12.66%
2018/03/0900.001017.2017.20-10155-6.43%
2018/03/0800.0021.517.0917.15-21.5154-13.87%
2018/03/0700.0014017.0017.00-140153-91.36% 大賣/鉅額交易
2018/03/06116.801517.0717.00-14150-9.33%
2018/03/05617.159817.2217.00-92146-62.81%
2018/03/021016.97617.0017.0041412.83%
2018/03/0100.002517.0617.00-25139-17.97%
2018/02/2600.002016.6516.60-20139-14.34%
2018/02/2300.001316.3516.30-13135-9.59%
2018/02/211016.401716.3916.30-7132-5.28%
2018/02/1200.0014.216.0816.00-14.2129-10.95%
2018/01/3100.003715.1015.05-37125-29.56%
2018/01/2900.001215.2515.20-12125-9.56%
2018/01/2600.00715.2015.20-7125-5.60%
2018/01/2500.006.515.2115.20-6.5125-5.20%
2018/01/2400.001215.2115.25-12125-9.54%
2018/01/2300.002115.2315.10-21125-16.68%
2018/01/2200.001515.2015.15-15127-11.73%
2018/01/1900.00315.3015.25-3127-2.36%
2018/01/1800.001815.4015.30-18128-14.05%
2018/01/1700.00715.4015.40-7127-5.50%
2018/01/1600.001215.2515.25-12124-9.61%
2018/01/1500.003015.4315.20-30124-24.17%
2018/01/1200.004815.3315.40-48119-40.04%
2018/01/1100.006.615.1915.25-6.6114-5.77%
2018/01/1000.009315.1715.20-93112-82.75%
2018/01/0900.001215.1815.10-12108-11.03%
2018/01/0800.0010515.1515.15-105106-98.19% 大賣/鉅額交易
2018/01/0500.004614.9815.00-46104-44.19%
2018/01/0400.002014.9314.90-2099-20.07%
2018/01/0300.007514.6414.65-7596-77.68%
2018/01/0200.002914.3814.50-2997-29.89%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音