中鋼構 (2013)-元富-同大券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	62.30	0	0.00	61.70	10	477	2.10%
2024/04/25	3	62.50	0	0.00	62.30	3	472	0.63%
2024/04/24	5	62.96	0	0.00	63.10	5	469	1.07%
2024/04/23	2	64.90	6	63.83	63.60	-4	464	-0.86%
2024/04/22	6	62.58	1.4	64.01	62.10	4.6	453	1.01%
2024/04/19	1	63.30	1	63.00	63.10	0	444	0.00%
2024/04/18	2	64.10	11.6	64.57	65.60	-9.6	429	-2.23%
2024/04/17	0	0.00	3	61.10	61.70	-3	387	-0.77%
2024/04/16	0	0.00	1	59.70	59.80	-1	382	-0.26%
2024/04/15	1	61.80	1	61.70	61.60	0	378	0.00%
2024/04/10	6	63.28	0	0.00	62.60	6	367	1.63%
2024/04/09	6	62.80	2	63.80	63.50	4	353	1.13%
2024/04/08	2	63.40	0	0.00	62.50	2	342	0.58%
2024/04/03	9	66.93	7.5	67.40	63.50	1.5	322	0.46%
2024/04/02	7	63.00	0	0.00	62.30	7	216	3.23%
2024/04/01	1	63.10	5	63.20	62.60	-4	216	-1.85%
2024/03/29	0	0.00	2	62.85	63.80	-2	225	-0.89%
2024/03/28	0	0.00	3	61.13	60.80	-3	211	-1.42%
2024/03/27	0	0.00	2	60.40	59.90	-2	205	-0.97%
2024/03/20	0	0.00	1	61.00	61.40	-1	200	-0.50%
2024/03/18	0	58.80	0	0.00	59.10	0	189	0.00%
2024/03/15	1	59.10	0	59.20	58.90	1	188	0.53%
2024/03/14	7	59.26	0	0.00	59.50	7	187	3.73%
2024/03/13	0	0.00	5	59.42	59.20	-5	185	-2.69%
2024/03/12	0	0.00	3	60.57	60.10	-3	183	-1.63%
2024/03/11	0	0.00	2	58.80	58.30	-2	173	-1.16%
2024/03/08	0	0.00	1	60.00	59.60	-1	170	-0.59%
2024/03/07	0	0.00	6	60.40	60.40	-6	163	-3.66%
2024/03/05	0	0.00	4	60.90	58.60	-4	128	-3.12%
2024/03/04	0	0.00	1	56.50	58.00	-1	94	-1.06%
2024/01/24	0	0.00	1	53.30	53.10	-1	60	-1.64%
2024/01/03	0.1	54.50	0	0.00	54.30	0.1	62	0.08%
2023/12/27	0	55.60	0	0.00	55.80	0	60	0.00%
2023/12/20	0	0.00	1	54.20	54.00	-1	42	-2.34%
2023/12/15	1	54.50	0	0.00	54.50	1	39	2.51%
2023/12/06	0	54.90	0	0.00	52.90	0	34	0.00%
2023/12/04	0	0.00	1	53.30	53.20	-1	34	-2.94%
2023/11/20	0	54.00	0	0.00	53.50	0	35	0.00%
2023/11/17	0	0.00	1	53.40	53.30	-1	36	-2.74%
2023/11/15	0	0.00	1	53.30	53.00	-1	37	-2.67%
2023/10/27	1	51.20	0	0.00	51.20	1	55	1.81%
2023/10/23	0	0.00	0	53.00	51.20	0	58	-0.04%
2023/10/13	0	53.30	0	0.00	53.10	0	60	0.04%
2023/10/05	0	53.10	0	0.00	53.00	0	60	0.06%
2023/09/28	0	0.00	10	54.10	54.10	-10	63	-15.73%
2023/09/22	0	55.20	0	0.00	54.80	0	66	0.00%
2023/09/18	1	55.70	0	0.00	55.60	1	72	1.38%
2023/09/07	0	0.00	1	55.60	55.40	-1	77	-1.28%
2023/08/16	0	0.00	1	55.10	55.20	-1	85	-1.17%
2023/08/15	0.1	55.50	0	0.00	55.40	0.1	85	0.12%
2023/08/08	1	56.60	0	0.00	56.60	1	86	1.15%
2023/07/11	0	0.00	1	55.80	55.50	-1	80	-1.25%
2023/07/10	0.1	56.00	0	0.00	55.30	0.1	81	0.06%
2023/06/28	0	0.00	6	57.67	57.80	-6	105	-5.68%
2023/06/27	0	0.00	0.2	57.80	57.40	-0.2	108	-0.14%
2023/06/21	0	0.00	1	57.50	58.00	-1	115	-0.87%
2023/06/12	0	0.00	1	57.90	58.20	-1	121	-0.83%
2023/06/09	0	0.00	0.1	58.50	58.50	-0.1	120	-0.10%
2023/06/06	0	0.00	1	57.80	57.70	-1	121	-0.82%
2023/06/05	0	57.90	1	57.70	57.80	-1	122	-0.81%
2023/05/19	0	58.10	0	0.00	57.70	0	153	0.02%
2023/05/15	0.1	56.10	0	0.00	56.10	0.1	161	0.03%
2023/05/03	0	0.00	1	58.00	57.50	-1	228	-0.44%
2023/04/24	0	58.00	0	0.00	57.70	0	240	0.00%
2023/04/21	1	57.41	0	0.00	57.40	1	242	0.42%
2023/04/20	2	57.70	0	0.00	57.70	2	242	0.83%
2023/04/17	2.1	58.84	0	0.00	58.80	2.1	243	0.84%
2023/04/11	2	58.30	0	0.00	58.30	2	244	0.82%
2023/04/06	1.1	58.11	0	0.00	58.20	1.1	246	0.43%
2023/03/30	2	59.45	2	60.90	59.50	0	249	0.00%
2023/03/29	2	61.20	0	0.00	61.50	2	250	0.81%
2023/03/28	1	60.90	0	0.00	60.80	1	243	0.42%
2023/03/27	1	60.20	0	0.00	60.50	1	240	0.42%
2023/03/24	1	59.90	0	0.00	59.70	1	236	0.43%
2023/03/22	0	59.40	1	59.20	59.30	-1	244	-0.41%
2023/03/20	0	59.90	10	58.60	58.50	-10	277	-3.61%
2023/03/17	0.1	58.60	0	0.00	58.10	0.1	284	0.04%
2023/03/16	2.1	57.50	0	0.00	57.10	2.1	286	0.73%
2023/03/13	2	58.60	0	0.00	58.60	2	289	0.69%
2023/03/03	0	60.08	0	0.00	59.50	0	290	0.00%
2023/03/02	0	0.00	0.2	60.20	60.00	-0.2	289	-0.06%
2023/03/01	1	60.00	0	0.00	60.00	1	287	0.35%
2023/02/24	0	59.83	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.73	0	0.00	59.10	0	282	0.00%
2023/02/16	0	0.00	1	58.40	58.40	-1	282	-0.35%
2023/02/15	0	0.00	1	58.30	58.20	-1	284	-0.35%
2023/02/10	0	0.00	1	57.60	57.50	-1	279	-0.36%
2023/02/09	6.5	56.31	4	56.70	57.20	2.5	276	0.90%
2023/02/08	0	0.00	1	60.50	60.10	-1	230	-0.43%
2023/02/01	0	0.00	3	60.57	60.50	-3	222	-1.35%
2023/01/09	1	59.50	1	59.50	59.50	0	283	0.00%
2022/12/28	2	59.00	0	0.00	59.00	2	286	0.70%
2022/12/27	0	0.00	1	59.80	59.40	-1	285	-0.35%
2022/12/23	0	0.00	1	59.60	59.30	-1	288	-0.35%
2022/12/22	3	59.93	1	60.20	59.80	2	288	0.68%
2022/12/21	0	0.00	1	60.10	59.40	-1	285	-0.35%
2022/12/13	0	0.00	6.1	60.23	59.20	-6.1	284	-2.15%
2022/12/12	2	59.30	2	57.90	58.00	0	295	0.00%
2022/11/29	0	0.00	1	57.90	57.50	-1	272	-0.37%
2022/11/25	0	0.00	1	56.80	56.80	-1	273	-0.37%
2022/11/24	0	0.00	0	56.40	56.60	0	271	0.00%
2022/11/23	0	0.00	5	56.60	56.60	-5	271	-1.84%
2022/11/22	2	57.00	0	0.00	56.80	2	276	0.72%
2022/11/17	0	0.00	5	55.72	56.50	-5	280	-1.78%
2022/11/16	1	56.00	0	0.00	55.80	1	278	0.36%
2022/11/07	0	0.00	2	54.70	54.80	-2	297	-0.67%
2022/11/03	1	53.80	1	53.80	53.80	0	296	0.00%
2022/11/02	0	0.00	1	53.50	53.50	-1	299	-0.33%
2022/11/01	1	53.70	0	0.00	53.60	1	312	0.32%
2022/10/31	1	53.70	0	0.00	53.50	1	332	0.30%
2022/10/25	1	53.60	0	0.00	53.50	1	515	0.19%
2022/10/20	0	0.00	2	57.50	54.60	-2	506	-0.39%
2022/10/19	1	56.90	0	0.00	57.20	1	480	0.21%
2022/10/18	1	56.10	5	55.28	56.20	-4	468	-0.85%
2022/10/14	0	0.00	2	51.00	51.70	-2	452	-0.44%
2022/10/13	2	50.30	0	0.00	50.50	2	456	0.44%
2022/10/04	0	0.00	1	52.90	52.80	-1	463	-0.22%
2022/09/30	0	0.00	0.1	52.20	52.60	-0.1	466	-0.01%
2022/09/28	2.7	52.63	0	0.00	51.80	2.7	469	0.57%
2022/09/26	2	54.00	0	0.00	52.50	2	468	0.43%
2022/09/23	2	55.40	0	0.00	55.20	2	466	0.43%
2022/09/21	3.1	56.76	1	56.71	56.70	2	472	0.43%
2022/09/19	1	59.00	5	60.10	57.90	-4	470	-0.85%
2022/09/07	1	56.20	1	55.80	55.80	0	493	0.00%
2022/08/31	2	57.60	0	0.00	57.70	2	529	0.38%
2022/08/29	1	57.00	4	56.85	56.90	-3	534	-0.56%
2022/08/25	2	58.70	0	0.00	58.90	2	537	0.37%
2022/08/24	3	59.27	1	58.80	58.80	2	549	0.36%
2022/08/16	1	59.40	0	0.00	59.10	1	940	0.11%
2022/08/12	0	0.00	1	60.50	58.70	-1	1,107	-0.09%
2022/08/10	1	59.00	1	58.42	58.40	0	1,164	0.00%
2022/08/09	0	0.00	2	58.80	58.70	-2	1,164	-0.17%
2022/08/08	0	0.00	15	59.00	58.70	-15	1,168	-1.28%
2022/08/05	3	59.43	1.1	59.82	59.80	1.9	1,165	0.16%
2022/08/04	4	58.65	0	0.00	59.10	4	1,164	0.34%
2022/08/03	5	61.04	2	59.30	59.50	3	1,156	0.26%
2022/08/02	2	59.55	13	59.49	59.90	-11	1,124	-0.98%
2022/08/01	5	56.06	5	56.52	57.60	0	1,068	0.00%
2022/07/29	0	0.00	1	52.20	52.40	-1	1,030	-0.10%
2022/07/18	0.1	53.20	0	0.00	53.50	0.1	1,760	0.01%
2022/07/13	4	52.78	1	52.90	52.60	3	1,782	0.17%
2022/07/12	1	52.20	1	51.50	51.70	0	1,802	0.00%
2022/07/11	1	53.70	4	53.40	53.70	-3	1,837	-0.16%
2022/07/07	3	52.30	0	0.00	52.70	3	1,856	0.16%
2022/07/05	0	0.00	1	53.20	54.00	-1	1,867	-0.05%
2022/07/01	1	55.30	3	53.67	53.30	-2	1,880	-0.11%
2022/06/29	3	55.77	3	56.43	56.70	0	1,877	0.00%
2022/06/27	1	55.10	1	55.70	55.70	0	1,881	0.00%
2022/06/24	1	55.10	0	0.00	54.80	1	1,881	0.05%
2022/06/22	3	54.10	1	53.90	53.60	2	1,891	0.11%
2022/06/21	1	54.20	1	55.10	55.10	0	1,924	0.00%
2022/06/17	7.1	56.85	5.1	56.40	56.10	2	1,930	0.10%
2022/06/16	3	58.83	1	57.00	57.00	2	1,937	0.10%
2022/06/15	2	59.60	2	59.10	58.40	0	1,934	0.00%
2022/06/13	1.2	57.88	0	0.00	57.80	1.2	1,926	0.06%
2022/06/09	1	59.10	0	0.00	59.50	1	1,941	0.05%
2022/06/02	1	61.40	1	61.10	60.70	0	1,975	0.00%
2022/05/31	0	0.00	1	62.00	62.00	-1	1,987	-0.05%
2022/05/30	1	61.30	2	62.10	61.90	-1	1,974	-0.05%
2022/05/27	1	62.80	2	61.10	61.10	-1	1,909	-0.05%
2022/05/26	0	0.00	5	62.10	61.50	-5	1,890	-0.26%
2022/05/25	0	0.00	8.1	60.52	61.00	-8.1	1,815	-0.44%
2022/05/24	2	59.35	7	61.16	59.00	-5	1,788	-0.28%
2022/05/23	0	0.00	2	58.00	59.00	-2	1,709	-0.12%
2022/05/20	3	57.90	21	59.46	57.80	-18	1,719	-1.05%
2022/05/19	2	54.60	18	54.42	55.00	-16	1,685	-0.95%
2022/05/18	10	51.75	4	51.58	51.80	6	1,626	0.37%
2022/05/17	1	50.90	1	50.90	50.90	0	1,632	0.00%
2022/05/16	2	50.70	0	0.00	50.80	2	1,641	0.12%
2022/05/13	1	50.00	0	0.00	50.50	1	1,647	0.06%
2022/05/12	7	51.50	3	49.88	49.65	4	1,653	0.24%
2022/05/11	2.1	52.81	0	0.00	52.50	2.1	1,652	0.12%
2022/05/10	4	53.45	0	0.00	53.80	4	1,664	0.24%
2022/05/09	1	53.90	0	0.00	53.50	1	1,673	0.06%
2022/05/06	1	56.20	0	0.00	56.40	1	1,674	0.06%
2022/05/05	1	57.90	0	0.00	57.20	1	1,685	0.06%
2022/05/04	5	57.00	1	57.60	57.00	4	1,691	0.24%
2022/05/03	1	58.40	12	59.82	58.10	-11	1,699	-0.65%
2022/04/29	5	58.46	0	0.00	58.70	5	1,632	0.31%
2022/04/28	51	59.25	28	57.76	59.30	23	1,641	1.40%
2022/04/27	30	57.63	88	61.17	61.30	-58	1,297	-4.47%
2022/04/26	2	54.00	1	55.50	55.80	1	1,186	0.09%
2022/04/25	2	52.80	0	0.00	52.80	2	1,213	0.16%
2022/04/22	1	56.20	0	0.00	56.20	1	1,235	0.08%
2022/04/21	1	57.10	1	56.50	56.50	0	1,389	0.00%
2022/04/15	0	0.00	3	59.33	59.70	-3	1,680	-0.18%
2022/04/14	2	58.70	2	59.25	59.20	0	1,674	0.00%
2022/04/13	1	58.30	1	58.70	58.70	0	1,683	0.00%
2022/04/12	1	57.60	1	57.50	57.90	0	1,701	0.00%
2022/04/08	1	57.00	0	0.00	57.20	1	1,817	0.06%
2022/04/07	2	57.50	0	0.00	56.90	2	1,820	0.11%
2022/04/01	2	57.80	0	0.00	57.50	2	1,845	0.11%
2022/03/25	1	59.00	0	0.00	59.50	1	2,618	0.04%
2022/03/24	6	60.70	3	60.57	60.20	3	2,979	0.10%
2022/03/22	1	59.60	1	60.00	59.20	0	2,994	0.00%
2022/03/21	1	59.50	0	0.00	59.00	1	2,977	0.03%
2022/03/16	0	0.00	3	56.60	56.60	-3	3,007	-0.10%
2022/03/14	1	58.40	13	58.52	58.50	-12	3,020	-0.40%
2022/03/11	0	0.00	7	58.20	57.90	-7	3,026	-0.23%
2022/03/09	2	57.15	0	0.00	57.40	2	3,072	0.07%
2022/03/08	8	57.36	8	58.83	56.90	0	3,080	0.00%
2022/03/07	3	57.40	1	58.10	58.10	2	3,077	0.06%
2022/03/04	1	59.10	0	0.00	59.00	1	3,091	0.03%
2022/03/03	0	0.00	1	60.10	59.60	-1	3,122	-0.03%
2022/03/02	4	59.35	0	0.00	59.60	4	3,230	0.12%
2022/03/01	3	59.50	5	60.70	59.10	-2	3,524	-0.06%
2022/02/25	5	58.60	1	58.60	58.60	4	3,594	0.11%
2022/02/24	25	59.02	8	58.23	58.30	17	3,607	0.47%
2022/02/23	7	59.39	2	60.40	60.30	5	3,593	0.14%
2022/02/22	41	59.97	80	60.11	59.90	-39	3,598	-1.08%
2022/02/21	10	62.65	9	63.26	62.00	1	3,565	0.03%
2022/02/18	1	61.60	10	61.51	61.40	-9	3,475	-0.26%
2022/02/17	0	0.00	1	61.40	61.30	-1	3,479	-0.03%
2022/02/16	1	61.00	1	61.00	60.90	0	3,491	0.00%
2022/02/15	8.1	60.00	0	0.00	60.10	8.1	3,504	0.23%
2022/02/14	1	60.00	0	0.00	60.20	1	3,553	0.03%
2022/02/11	2	62.00	9	61.80	61.70	-7	3,564	-0.20%
2022/02/10	0	0.00	3	61.60	61.70	-3	3,578	-0.08%
2022/02/07	0	0.00	14	59.21	60.10	-14	3,634	-0.39%
2022/01/26	9	58.17	1	57.70	57.70	8	3,634	0.22%
2022/01/25	10	59.01	1	58.10	58.00	9	3,644	0.25%
2022/01/24	6	58.45	1	58.70	58.80	5	3,636	0.14%
2022/01/21	10	61.57	4	60.65	60.50	6	3,619	0.17%
2022/01/20	2	60.85	4	61.78	62.00	-2	3,589	-0.06%
2022/01/19	13	61.33	0	0.00	60.70	13	3,577	0.36%
2022/01/18	18	62.24	9	63.72	62.40	9	3,557	0.25%
2022/01/17	4	62.10	2	62.70	62.20	2	3,547	0.06%
2022/01/14	5	62.10	11	63.91	63.30	-6	3,574	-0.17%
2022/01/13	4	61.90	34	62.53	63.20	-30	3,449	-0.87%
2022/01/12	3	60.10	0	0.00	59.20	3	3,324	0.09%
2022/01/11	11	60.95	2	62.30	60.50	9	3,330	0.27%
2022/01/10	88	62.43	99	62.18	63.00	-11	3,298	-0.33%
2022/01/07	1	61.10	3	61.00	60.80	-2	3,252	-0.06%
2022/01/06	4	60.88	0	0.00	60.70	4	3,277	0.12%
2022/01/05	2	61.40	2	61.80	61.00	0	3,309	0.00%
2022/01/04	3	61.03	2	61.75	61.30	1	3,333	0.03%
2022/01/03	1	61.70	17	61.50	61.40	-16	3,374	-0.47%
2021/12/30	1	59.20	3	59.30	59.20	-2	3,390	-0.06%
2021/12/29	6	59.25	10	59.60	59.40	-4	3,502	-0.11%
2021/12/28	5	59.20	0	0.00	59.20	5	3,643	0.14%
2021/12/27	6	60.05	1	59.70	59.50	5	3,854	0.13%
2021/12/24	36	60.82	3	60.53	60.20	33	3,907	0.84%
2021/12/23	7	62.99	5	62.04	62.00	2	3,953	0.05%
2021/12/22	4	62.70	6	63.05	63.80	-2	3,997	-0.05%
2021/12/21	88	60.21	22	63.17	63.00	66	3,883	1.70%
2021/12/20	8	58.80	41.2	59.82	61.40	-33.2	3,498	-0.95%
2021/12/17	3	55.73	45	56.00	55.90	-42	3,262	-1.29%
2021/12/16	14	54.20	0	0.00	54.20	14	3,338	0.42%
2021/12/15	1	54.40	0	0.00	54.40	1	3,511	0.03%
2021/12/14	10	54.68	0	0.00	54.30	10	3,888	0.26%
2021/12/13	1	55.10	9	55.97	55.80	-8	4,090	-0.20%
2021/12/10	5	54.96	0	0.00	54.80	5	4,301	0.12%
2021/12/09	9	54.84	8	55.10	54.60	1	4,906	0.02%
2021/12/08	12	55.68	5	56.30	55.00	7	5,242	0.13%
2021/12/07	7	54.96	11	55.55	55.10	-4	5,258	-0.08%
2021/12/06	6	55.08	6	55.45	54.70	0	5,271	0.00%
2021/12/03	9	55.46	6	56.47	55.30	3	5,296	0.06%
2021/12/02	1	54.60	1	55.00	54.30	0	5,308	0.00%
2021/12/01	1	54.70	0	0.00	54.70	1	5,399	0.02%
2021/11/30	3	54.60	1	54.50	54.90	2	5,425	0.04%
2021/11/29	7	53.87	12	54.18	54.30	-5	5,436	-0.09%
2021/11/26	17	57.09	1	55.90	55.90	16	5,461	0.29%
2021/11/25	33.1	58.88	14.2	58.89	58.90	18.9	5,407	0.35%
2021/11/24	10	54.14	15	53.71	56.60	-5	5,206	-0.10%
2021/11/23	8	51.96	11	52.15	51.50	-3	5,672	-0.05%
2021/11/22	1	51.00	2	51.20	51.30	-1	5,759	-0.02%
2021/11/19	1.1	50.64	0	0.00	50.60	1.1	5,905	0.02%
2021/11/18	2	51.85	0	0.00	51.90	2	6,191	0.03%
2021/11/16	5	52.50	1	52.50	52.10	4	6,639	0.06%
2021/11/15	0.1	52.30	0	0.00	53.00	0.1	6,955	0.00%
2021/11/12	1.1	52.52	0	0.00	52.60	1.1	7,126	0.02%
2021/11/11	1.1	53.54	12	53.25	52.90	-10.9	7,276	-0.15%
2021/11/10	3.1	52.87	0	0.00	53.00	3.1	7,675	0.04%
2021/11/09	6	53.53	5	53.68	53.50	1	7,808	0.01%
2021/11/08	0	0.00	2	56.20	54.50	-2	7,854	-0.03%
2021/11/05	10.1	54.14	0	0.00	53.70	10.1	7,874	0.13%
2021/11/04	20	54.40	0	0.00	54.00	20	7,889	0.25%
2021/11/03	1	54.80	27	54.80	54.60	-26	7,947	-0.33%
2021/11/02	20	54.22	4	53.88	53.50	16	7,935	0.20%
2021/11/01	20	55.15	0	0.00	54.70	20	7,919	0.25%
2021/10/29	4	55.47	1	55.50	55.50	3	7,904	0.04%
2021/10/28	1	56.00	2	56.25	56.50	-1	7,889	-0.01%
2021/10/27	2	55.40	4	55.83	55.90	-2	7,881	-0.03%
2021/10/26	3	55.93	2	55.70	55.40	1	7,872	0.01%
2021/10/25	3	55.63	5	55.90	55.60	-2	7,863	-0.03%
2021/10/22	21	56.90	0	0.00	55.20	21	7,829	0.27%
2021/10/21	5	58.20	10	59.10	59.10	-5	7,776	-0.06%
2021/10/20	17	57.92	0	0.00	57.70	17	7,748	0.22%
2021/10/18	2	57.20	4	57.50	57.50	-2	7,706	-0.03%
2021/10/15	0	0.00	5	58.00	58.40	-5	7,697	-0.06%
2021/10/14	5	57.68	3	57.53	57.30	2	7,666	0.03%
2021/10/13	3	59.33	3	58.77	59.10	0	7,630	0.00%
2021/10/12	1	60.40	4	59.35	58.60	-3	7,587	-0.04%
2021/10/08	8	60.88	5	60.10	60.40	3	7,558	0.04%
2021/10/07	3	61.23	6	62.27	62.10	-3	7,491	-0.04%
2021/10/06	35	62.17	35	60.33	60.10	0	7,421	0.00%
2021/10/05	11	59.57	3	60.17	60.80	8	7,331	0.11%
2021/10/04	4	63.24	10	62.99	61.50	-6	7,187	-0.08%
2021/10/01	65	62.04	61	59.30	59.20	4	6,984	0.06%
2021/09/30	87.1	62.18	88	62.81	62.70	-0.9	6,923	-0.01%
2021/09/29	3	61.77	9	62.56	62.90	-6	6,843	-0.09%
2021/09/28	1	60.90	1	61.70	60.90	0	6,777	0.00%
2021/09/27	1	62.40	0	0.00	61.00	1	6,801	0.01%
2021/09/24	9	62.20	9.4	62.87	62.00	-0.4	6,880	-0.01%
2021/09/23	12	61.60	9	60.78	60.60	3	7,084	0.04%
2021/09/22	10	60.28	5	60.02	61.80	5	7,374	0.07%
2021/09/17	22	62.18	20	62.96	63.20	2	7,359	0.03%
2021/09/16	24	63.43	14	63.48	61.50	10	6,999	0.14%
2021/09/15	15	66.67	7	68.30	66.60	8	6,814	0.12%
2021/09/14	29	71.82	11	73.41	71.60	18	6,610	0.27%
2021/09/13	18	75.49	20	76.45	77.40	-2	6,078	-0.03%
2021/09/10	0	0.00	1	70.50	70.40	-1	5,751	-0.02%
2021/09/09	1	69.80	2	71.35	72.00	-1	5,718	-0.02%
2021/09/08	3	72.50	1	71.00	69.60	2	5,698	0.04%
2021/09/07	0	0.00	1	70.50	72.20	-1	5,674	-0.02%
2021/09/06	11	77.72	7	78.80	74.80	4	5,623	0.07%
2021/09/03	1	74.00	2	74.90	74.10	-1	5,522	-0.02%
2021/09/02	0	0.00	7	73.40	73.40	-7	5,496	-0.13%
2021/09/01	1	76.00	20	74.13	75.40	-19	5,467	-0.35%
2021/08/31	1	72.40	1	72.80	72.70	0	5,413	0.00%
2021/08/30	7	72.76	16	73.56	74.20	-9	5,399	-0.17%
2021/08/27	97	75.26	58	73.38	73.40	39	5,394	0.72%
2021/08/26	0	0.00	6	73.20	73.20	-6	4,850	-0.12%
2021/08/25	14	63.60	23	65.70	66.60	-9	4,776	-0.19%
2021/08/24	17	57.74	34	58.48	60.60	-17	4,641	-0.37%
2021/08/23	16	54.94	20	55.03	55.10	-4	4,421	-0.09%
2021/08/20	11	52.52	8	53.34	53.70	3	4,285	0.07%
2021/08/19	8	52.03	45	53.50	52.50	-37	4,075	-0.91%
2021/08/18	12	50.63	11	51.52	51.90	1	3,763	0.03%
2021/08/17	7	49.84	1	49.45	48.75	6	3,588	0.17%
2021/08/16	3	51.30	34	50.07	50.90	-31	3,431	-0.90%
2021/08/13	2	48.18	8	48.52	47.95	-6	2,999	-0.20%
2021/08/12	0	0.00	4.8	47.40	47.60	-4.8	2,877	-0.17%
2021/08/11	0	0.00	9	47.45	46.40	-9	2,896	-0.31%
2021/08/09	0	0.00	9	46.07	46.35	-9	2,888	-0.31%
2021/08/04	5	44.15	0	0.00	44.40	5	3,034	0.16%
2021/07/27	5	43.40	0	0.00	43.40	5	3,749	0.13%
2021/07/23	0	0.00	1	44.25	44.10	-1	4,044	-0.02%
2021/07/20	1	44.50	0	0.00	44.45	1	4,204	0.02%
2021/07/19	0	0.00	2	45.35	45.30	-2	4,298	-0.05%
2021/07/16	0	0.00	1	45.00	45.00	-1	4,576	-0.02%
2021/07/13	5	44.69	2	44.58	44.50	3	5,117	0.06%
2021/07/12	22	47.25	30	45.97	45.35	-8	5,274	-0.15%
2021/07/08	1	45.40	0	0.00	45.45	1	5,528	0.02%
2021/07/07	0	0.00	2	45.28	45.10	-2	5,582	-0.04%
2021/07/06	0	0.00	2	46.28	46.00	-2	5,665	-0.04%
2021/07/05	1	46.50	1	46.40	46.40	0	5,898	0.00%
2021/07/02	2	46.30	6	45.85	45.90	-4	6,108	-0.07%
2021/07/01	8	47.21	19	47.39	46.85	-11	6,073	-0.18%
2021/06/30	24	49.20	24.6	49.40	48.05	-0.6	6,000	-0.01%
2021/06/29	14	47.22	26	47.65	47.90	-12	5,699	-0.21%
2021/06/28	4	44.71	26	45.11	45.45	-22	5,302	-0.41%
2021/06/23	1	42.80	0	0.00	42.70	1	5,236	0.02%
2021/06/22	2	44.05	0	0.00	42.75	2	5,260	0.04%
2021/06/18	0	0.00	4	42.30	42.20	-4	5,249	-0.08%
2021/06/17	0	0.00	2	42.45	42.25	-2	5,278	-0.04%
2021/06/16	1	42.15	0	0.00	42.10	1	5,305	0.02%
2021/06/15	1	42.55	0	0.00	42.50	1	5,342	0.02%
2021/06/11	0	0.00	2	42.28	42.30	-2	5,376	-0.04%
2021/06/10	0	0.00	1	41.75	42.50	-1	5,415	-0.02%
2021/06/09	5	41.97	0	0.00	41.75	5	5,447	0.09%
2021/06/08	2	42.45	0	0.00	42.50	2	5,501	0.04%
2021/06/07	12	42.04	1	42.50	42.40	11	5,574	0.20%
2021/06/04	10	44.29	14	44.84	43.70	-4	5,616	-0.07%
2021/06/02	3	43.65	0	0.00	43.70	3	5,863	0.05%
2021/06/01	1	43.60	0	0.00	43.45	1	6,185	0.02%
2021/05/31	5	44.30	18	44.54	43.25	-13	6,316	-0.21%
2021/05/28	2	43.05	7	43.89	43.10	-5	6,624	-0.08%
2021/05/26	0	0.00	4	41.34	41.30	-4	6,844	-0.06%
2021/05/25	0	0.00	1.3	40.97	41.05	-1.3	6,834	-0.02%
2021/05/24	0	0.00	3	40.70	40.90	-3	6,834	-0.04%
2021/05/21	0	0.00	1	40.30	40.75	-1	6,848	-0.01%
2021/05/20	5	40.38	1	40.30	40.05	4	6,852	0.06%
2021/05/19	7	41.10	4	41.31	41.35	3	6,830	0.04%
2021/05/18	4	38.71	3	39.20	39.45	1	6,746	0.01%
2021/05/17	2	36.50	3	36.13	35.90	-1	6,695	-0.01%
2021/05/14	12	39.95	5	39.24	39.35	7	6,636	0.11%
2021/05/13	13.3	39.49	13	39.71	39.65	0.3	6,581	0.00%
2021/05/12	18	42.67	1	43.55	41.55	17	6,510	0.26%
2021/05/11	25	47.22	20	46.71	45.90	5	6,400	0.08%
2021/05/10	3	47.45	8	48.01	48.20	-5	6,281	-0.08%
2021/05/07	12	46.15	3	47.35	46.60	9	6,147	0.15%
2021/05/06	24	48.71	57	48.53	48.50	-33	6,038	-0.55%
2021/05/05	5	47.15	19.1	47.98	47.50	-14.1	5,885	-0.24%
2021/05/04	20	44.97	1	46.50	45.00	19	5,763	0.33%
2021/05/03	28	48.95	15	49.64	48.50	13	5,669	0.23%
2021/04/29	14.1	47.62	7	48.09	48.55	7.1	5,488	0.13%
2021/04/28	15	46.94	2	46.95	46.95	13	5,382	0.24%
2021/04/27	1	47.75	10	47.78	47.55	-9	5,351	-0.17%
2021/04/26	12	48.41	4	48.15	48.15	8	5,293	0.15%
2021/04/23	22	47.67	2	47.83	47.45	20	5,230	0.38%
2021/04/22	35	51.67	25	51.36	49.00	10	5,142	0.19%
2021/04/21	3	49.20	7	48.86	49.15	-4	4,854	-0.08%
2021/04/20	22	48.86	7	48.84	49.50	15	4,781	0.31%
2021/04/19	7	50.09	35	50.61	51.00	-28	4,602	-0.61%
2021/04/16	15	46.35	15	46.80	46.45	0	4,316	0.00%
2021/04/15	4	45.20	3	45.42	45.15	1	4,144	0.02%
2021/04/14	13	46.69	22	46.47	45.10	-9	4,100	-0.22%
2021/04/13	17	45.46	12	45.47	45.25	5	3,883	0.13%
2021/04/12	16	45.49	3	45.97	45.65	13	3,834	0.34%
2021/04/09	11	45.28	13	44.85	44.85	-2	3,734	-0.05%
2021/04/08	16	45.43	18	46.42	46.90	-2	3,482	-0.06%
2021/04/07	2	42.60	12	42.58	42.65	-10	3,231	-0.31%
2021/04/06	0	0.00	40	42.20	42.45	-40	3,234	-1.24%
2021/04/01	2	42.25	2	41.95	41.95	0	3,187	0.00%
2021/03/31	2	41.75	10	41.75	41.90	-8	3,156	-0.25%
2021/03/30	2	41.78	1	41.85	41.95	1	3,150	0.03%
2021/03/29	40	41.84	4	42.00	42.00	36	3,142	1.15%
2021/03/26	1	41.05	6	40.89	41.25	-5	3,183	-0.16%
2021/03/24	3	40.88	0	0.00	40.80	3	3,215	0.09%
2021/03/23	4	41.29	0	0.00	41.20	4	3,180	0.13%
2021/03/22	1	41.70	1	41.75	41.70	0	3,165	0.00%
2021/03/18	1	41.75	3	41.95	41.80	-2	3,316	-0.06%
2021/03/17	0	0.00	1	41.75	41.80	-1	3,299	-0.03%
2021/03/16	4	41.94	1	41.95	41.75	3	3,317	0.09%
2021/03/15	27	42.30	20	42.23	42.20	7	3,278	0.21%
2021/03/12	2	42.05	5	43.00	42.00	-3	3,244	-0.09%
2021/03/11	11	42.85	17	42.60	42.70	-6	3,194	-0.19%
2021/03/10	11	42.10	26	42.21	43.00	-15	3,122	-0.48%
2021/03/09	13	42.61	51	42.29	42.50	-38	3,043	-1.25%
2021/03/08	4	40.60	36	40.50	41.40	-32	2,815	-1.14%
2021/03/05	17	40.57	43	41.12	41.00	-26	2,707	-0.96%
2021/03/04	9	39.17	36	39.12	39.40	-27	2,379	-1.13%
2021/03/03	71	38.80	67	38.77	38.75	4	2,235	0.18%
2021/03/02	15	38.00	26	38.00	38.00	-11	1,860	-0.59%
2021/02/26	3	34.55	21.3	34.48	34.55	-18.3	1,837	-0.99%
2021/02/24	7	31.14	0	0.00	31.15	7	1,628	0.43%
2021/02/23	1.1	31.84	5	31.70	31.75	-3.9	1,614	-0.24%
2021/02/22	0	0.00	42	31.18	31.35	-42	1,593	-2.64%
2021/02/19	20	30.30	0	0.00	30.25	20	1,567	1.28%
2021/02/18	40	30.03	0	0.00	30.10	40	1,563	2.56%
2021/02/17	1	29.10	5	29.25	29.30	-4	1,564	-0.26%
2021/02/03	5	28.65	0	0.00	28.70	5	1,621	0.31%
2021/02/02	5	28.40	0	0.00	28.70	5	1,642	0.30%
2021/02/01	2	28.50	0	0.00	28.45	2	1,659	0.12%
2021/01/28	10	28.80	0	0.00	28.80	10	1,693	0.59%
2021/01/26	1	28.90	1	28.75	28.75	0	1,775	0.00%
2021/01/25	1	29.00	5	28.60	28.95	-4	1,780	-0.22%
2021/01/22	1.1	28.19	7	28.43	28.45	-5.9	1,785	-0.33%
2021/01/21	1	28.30	0	0.00	27.95	1	1,785	0.06%
2021/01/20	17	28.71	0	0.00	28.10	17	1,796	0.95%
2021/01/14	4	30.90	15	30.60	30.50	-11	1,749	-0.63%
2021/01/13	2	30.75	0	0.00	30.75	2	1,747	0.11%
2021/01/11	0	0.00	2	31.50	31.60	-2	1,719	-0.12%
2021/01/05	2	33.40	0	0.00	33.00	2	1,697	0.12%
2021/01/04	7	32.81	2	32.70	32.75	5	1,687	0.30%
2020/12/31	1	32.75	0	0.00	32.70	1	1,683	0.06%
2020/12/30	8	33.03	12	32.87	32.85	-4	1,686	-0.24%
2020/12/29	7	32.45	8	33.06	32.45	-1	1,686	-0.06%
2020/12/28	2	32.60	1	32.55	32.55	1	1,645	0.06%
2020/12/25	13	32.88	0	0.00	32.85	13	1,632	0.80%
2020/12/24	14	32.95	0	0.00	32.85	14	1,633	0.86%
2020/12/23	0	0.00	1	33.00	33.35	-1	1,632	-0.06%
2020/12/22	16	33.94	35	34.05	33.10	-19	1,645	-1.15%
2020/12/21	3.1	33.90	48	33.80	34.50	-44.9	1,568	-2.86%
2020/12/18	0	0.00	1	32.60	32.60	-1	1,468	-0.07%
2020/12/17	5	33.05	8	33.35	33.05	-3	1,479	-0.20%
2020/12/16	29	33.04	3	33.17	33.05	26	1,485	1.75%
2020/12/15	8	33.38	4	32.70	32.80	4	1,486	0.27%
2020/12/14	6	33.65	19	33.17	34.10	-13	1,440	-0.90%
2020/12/11	7	31.94	21	32.11	31.90	-14	1,338	-1.05%
2020/12/10	39	31.81	17	32.29	31.80	22	1,357	1.62%
2020/12/09	2	31.10	0	0.00	31.15	2	1,460	0.14%
2020/12/08	2	31.05	0	0.00	31.00	2	1,856	0.11%
2020/12/07	0	0.00	3	31.50	31.05	-3	1,906	-0.16%
2020/12/02	10	32.20	0	0.00	31.65	10	2,352	0.43%
2020/12/01	10	31.95	4	32.21	32.15	6	2,356	0.25%
2020/11/30	27	32.44	16	32.42	32.10	11	2,358	0.47%
2020/11/27	1	32.10	3	32.18	32.10	-2	2,333	-0.09%
2020/11/26	2	32.10	0	0.00	32.10	2	2,335	0.09%
2020/11/25	33	32.05	23	32.43	31.80	10	2,354	0.42%
2020/11/24	4	31.08	2	31.40	31.15	2	2,270	0.09%
2020/11/23	8	30.98	15	31.03	31.30	-7	2,273	-0.31%
2020/11/17	0	0.00	2	30.80	30.80	-2	2,289	-0.09%
2020/11/16	12	30.68	0	0.00	30.60	12	2,315	0.52%
2020/11/13	2	31.00	0	0.00	31.00	2	2,331	0.09%
2020/11/12	5	31.30	0	0.00	31.10	5	2,406	0.21%
2020/11/11	0	0.00	2	31.88	31.75	-2	2,418	-0.08%
2020/11/10	5	31.00	1	31.20	31.00	4	2,393	0.17%
2020/11/09	10	31.00	3	31.05	31.05	7	2,386	0.29%
2020/11/06	0	0.00	9	30.85	30.55	-9	2,383	-0.38%
2020/11/05	0	0.00	16	30.79	31.00	-16	2,412	-0.66%
2020/11/04	2	31.33	41	31.24	31.10	-39	2,501	-1.56%
2020/11/03	0	0.00	12	30.29	30.25	-12	2,454	-0.49%
2020/11/02	0	0.00	1	29.10	29.50	-1	2,451	-0.04%
2020/10/30	3	29.90	0	0.00	29.50	3	2,464	0.12%
2020/10/29	1	29.35	0	0.00	29.65	1	2,492	0.04%
2020/10/28	2	30.18	0	0.00	29.90	2	2,542	0.08%
2020/10/23	0	0.00	4	29.65	29.65	-4	2,527	-0.16%
2020/10/16	1	29.80	0	0.00	29.75	1	2,577	0.04%
2020/10/15	1	30.25	0	0.00	30.25	1	2,579	0.04%
2020/10/12	0	0.00	2	30.60	30.80	-2	2,623	-0.08%
2020/10/08	0	0.00	1	30.55	30.25	-1	2,659	-0.04%
2020/10/07	7	30.54	1	30.40	30.30	6	2,654	0.23%
2020/10/06	2	30.33	0	0.00	30.50	2	2,650	0.08%
2020/10/05	0	0.00	1	29.70	29.85	-1	2,639	-0.04%
2020/09/30	3	29.60	1	29.60	29.60	2	2,646	0.08%
2020/09/29	0	0.00	1	29.35	29.40	-1	2,642	-0.04%
2020/09/25	1	28.80	0	0.00	28.55	1	2,620	0.04%
2020/09/24	3	29.05	0	0.00	28.80	3	2,587	0.12%
2020/09/22	1	30.60	0	0.00	30.55	1	2,541	0.04%
2020/09/17	1	31.55	0	0.00	31.25	1	2,468	0.04%
2020/09/16	1	31.25	1	31.15	31.30	0	2,436	0.00%
2020/09/15	10	31.60	0	0.00	31.55	10	2,401	0.42%
2020/09/14	20	32.57	7.3	32.58	32.30	12.7	2,372	0.54%
2020/09/11	23	33.11	22	34.58	32.50	1	2,214	0.05%
2020/09/10	5	31.45	16	31.52	31.70	-11	1,813	-0.61%
2020/09/09	13	31.78	26	31.10	32.15	-13	1,753	-0.74%
2020/09/08	6	31.17	7	30.89	30.85	-1	1,636	-0.06%
2020/09/07	0	0.00	16	30.97	31.60	-16	1,439	-1.11%
2020/09/04	0	0.00	2	28.60	28.75	-2	1,291	-0.15%
2020/09/03	4	28.69	0	0.00	29.00	4	1,282	0.31%
2020/09/01	0	0.00	0.9	28.60	28.45	-0.9	1,303	-0.07%
2020/08/31	3	29.02	4	29.15	28.85	-1	1,298	-0.08%
2020/08/28	0	0.00	10	28.20	28.20	-10	1,278	-0.78%
2020/08/27	10	28.20	0	0.00	28.20	10	1,271	0.79%
2020/08/26	15	28.40	2	28.30	28.35	13	1,259	1.03%
2020/08/25	11	28.47	3	28.73	28.40	8	1,252	0.64%
2020/08/21	0	0.00	10	28.48	28.50	-10	1,249	-0.80%
2020/08/20	5	27.56	0	0.00	27.80	5	1,237	0.40%
2020/08/18	2	29.38	2	29.10	29.10	0	1,173	0.00%
2020/08/17	10	28.55	0	0.00	29.30	10	1,091	0.92%
2020/08/14	1	28.00	1	28.45	28.15	0	1,063	0.00%
2020/08/13	6	28.00	0	0.00	27.90	6	1,055	0.57%
2020/08/12	5	28.05	10	28.25	28.35	-5	1,059	-0.47%
2020/08/11	2	28.03	2	28.33	28.00	0	1,063	0.00%
2020/08/10	15	28.41	2	28.40	29.00	13	1,022	1.27%
2020/08/07	11	27.25	6	27.05	27.30	5	924	0.54%
2020/08/06	20	27.07	11	27.34	26.95	9	907	0.99%
2020/08/05	2	27.25	11	27.47	27.30	-9	893	-1.01%
2020/08/04	1	27.30	7	27.03	27.15	-6	877	-0.68%
2020/08/03	20	26.30	3	26.73	26.55	17	846	2.01%
2020/07/30	10	25.97	0	0.00	25.30	10	841	1.19%
2020/07/29	1	25.65	0	0.00	25.40	1	859	0.12%
2020/07/24	5	26.20	0	0.00	25.55	5	835	0.60%
2020/07/23	0	0.00	3	26.15	26.20	-3	819	-0.37%
2020/07/22	3	26.40	2	26.25	26.40	1	808	0.12%
2020/07/21	14	25.73	0	0.00	25.70	14	770	1.82%
2020/07/20	2.3	26.50	15	26.28	26.45	-12.7	756	-1.68%
2020/07/17	18	27.22	5	27.39	26.75	13	739	1.76%
2020/07/15	0	0.00	2	27.30	26.45	-2	674	-0.30%
2020/07/14	1	25.70	3	25.80	25.70	-2	620	-0.32%
2020/07/09	0	0.00	5	26.20	26.00	-5	607	-0.82%
2020/07/08	0	0.00	3	25.75	25.75	-3	593	-0.51%
2020/07/07	0	0.00	1	25.75	25.70	-1	591	-0.17%
2020/06/30	0	0.00	20	25.50	25.45	-20	579	-3.45%
2020/06/22	0	0.00	10	25.90	25.55	-10	573	-1.74%
2020/06/19	0	0.00	3	25.90	25.70	-3	572	-0.52%
2020/06/18	0	0.00	2	25.30	25.30	-2	552	-0.36%
2020/06/15	3	24.70	0	0.00	24.55	3	556	0.54%
2020/06/12	11	24.47	0	0.00	24.55	11	557	1.97%
2020/06/11	7	25.19	1	24.90	24.90	6	551	1.09%
2020/06/10	0	0.00	3	25.65	25.70	-3	544	-0.55%
2020/06/09	0	0.00	4	26.40	26.00	-4	559	-0.72%
2020/06/08	3	25.30	0	0.00	25.25	3	528	0.57%
2020/06/05	0	0.00	4	25.10	25.15	-4	518	-0.77%
2020/06/01	0	0.00	5	24.60	24.45	-5	490	-1.02%
2020/05/28	10	24.60	0	0.00	24.35	10	481	2.08%
2020/05/22	0	0.00	6	24.15	24.20	-6	462	-1.30%
2020/05/19	5	24.80	27	24.97	24.40	-22	445	-4.94%
2020/05/18	40	24.73	23	24.65	24.85	17	433	3.92%
2020/05/15	3	24.00	1	24.00	24.20	2	411	0.49%
2020/05/14	5	23.79	5	24.35	23.75	0	406	0.00%
2020/05/13	1	23.45	0	0.00	23.50	1	392	0.25%
2020/05/12	1	23.70	0	0.00	23.80	1	387	0.26%
2020/05/11	0	0.00	5	24.20	24.10	-5	382	-1.31%
2020/05/08	0	0.00	5	24.50	24.05	-5	376	-1.33%
2020/05/07	5	24.00	0	0.00	24.30	5	368	1.36%
2020/05/06	2	24.73	9	24.61	24.35	-7	357	-1.96%
2020/05/05	6	22.30	8	22.79	23.00	-2	306	-0.65%
2020/04/24	1	20.25	0	0.00	20.25	1	293	0.34%
2020/04/23	0	0.00	3	20.20	20.30	-3	293	-1.02%
2020/04/17	0	0.00	2	21.30	21.05	-2	305	-0.65%
2020/04/16	2	20.85	0	0.00	21.10	2	304	0.66%
2020/04/15	3	21.12	0	0.00	21.25	3	303	0.99%
2020/04/13	1	20.80	0	0.00	20.40	1	298	0.34%
2020/04/10	2	20.55	0	0.00	20.95	2	296	0.67%
2020/04/09	3	20.35	0	0.00	20.65	3	297	1.01%
2020/04/07	0	0.00	3	19.70	19.70	-3	295	-1.01%
2020/03/24	2	18.30	5	18.20	18.30	-3	287	-1.05%
2020/03/23	0	0.00	5	17.35	17.55	-5	287	-1.74%
2020/03/20	5	17.40	2	17.25	17.60	3	284	1.05%
2020/03/17	0	0.00	5	19.00	18.90	-5	263	-1.90%
2020/03/13	10	19.31	0	0.00	19.25	10	252	3.96%
2020/03/12	1	22.10	0	0.00	21.15	1	227	0.44%
2020/03/10	2	22.65	0	0.00	22.85	2	211	0.94%
2020/03/03	1	23.85	0	0.00	23.90	1	198	0.50%
2020/02/27	2	23.95	0	0.00	23.70	2	193	1.03%
2020/02/25	1	23.60	0	0.00	23.60	1	191	0.52%
2020/02/21	5	24.00	0	0.00	24.00	5	192	2.59%
2020/02/20	3	24.10	0	0.00	24.10	3	192	1.56%
2020/02/19	0	0.00	2	24.65	24.15	-2	192	-1.04%
2020/02/18	4	23.75	0	0.00	23.65	4	189	2.11%
2020/02/17	3	23.82	0	0.00	23.80	3	192	1.56%
2020/02/14	0	0.00	7	23.70	23.60	-7	192	-3.64%
2020/02/12	7	23.42	0	0.00	23.40	7	197	3.54%
2020/02/11	1	23.55	0	0.00	23.50	1	202	0.49%
2020/02/06	1	23.90	1	23.85	23.80	0	247	0.00%
2020/02/05	1	23.70	0	0.00	23.75	1	249	0.40%
2020/01/30	3	24.00	0	0.00	23.20	3	246	1.21%
2020/01/14	0	0.00	2	25.20	25.20	-2	237	-0.84%
2020/01/13	0	0.00	4	25.30	25.10	-4	234	-1.70%
2020/01/10	1	24.70	0	0.00	24.85	1	223	0.45%
2019/12/30	0	0.00	3	25.30	25.30	-3	238	-1.26%
2019/12/12	0	0.00	1	24.30	24.30	-1	370	-0.27%
2019/11/25	0	0.00	2	24.70	24.80	-2	397	-0.50%
2019/11/21	0	0.00	2	24.65	24.60	-2	394	-0.51%
2019/11/15	2	24.30	6	24.31	24.35	-4	402	-0.99%
2019/11/14	5	24.45	0	0.00	24.50	5	398	1.26%
2019/11/13	0	0.00	0.1	24.65	24.65	-0.1	396	-0.02%
2019/11/11	3	24.80	0	0.00	24.60	3	395	0.76%
2019/11/06	2	26.10	10	25.66	25.25	-8	391	-2.04%
2019/11/05	7	24.86	10	24.94	25.00	-3	360	-0.83%
2019/11/04	5	24.30	0	0.00	24.30	5	354	1.41%
2019/10/30	0	0.00	2	24.55	24.75	-2	361	-0.55%
2019/10/28	3	24.95	20	24.90	24.90	-17	364	-4.66%
2019/10/25	5	25.10	0	0.00	25.00	5	365	1.37%
2019/10/07	5	25.55	0	0.00	25.45	5	382	1.31%
2019/10/03	5	25.60	0	0.00	26.00	5	379	1.32%
2019/10/02	0	0.00	2	26.48	26.40	-2	370	-0.54%
2019/10/01	1	25.65	17	25.89	26.00	-16	306	-5.22%
2019/09/25	4	24.85	3	24.85	24.95	1	271	0.37%
2019/09/20	0	0.00	4	25.30	25.20	-4	272	-1.47%
2019/09/19	0	0.00	2	25.50	25.40	-2	271	-0.74%
2019/09/18	3	25.35	8	25.60	25.40	-5	260	-1.92%
2019/09/10	0	0.00	0.2	24.80	24.70	-0.2	244	-0.07%
2019/09/06	0	0.00	15	25.02	25.05	-15	244	-6.14%
2019/09/05	1	24.60	0	0.00	24.85	1	232	0.43%
2019/08/23	5	23.70	0	0.00	23.80	5	242	2.06%
2019/08/22	0	0.00	3	23.30	23.20	-3	238	-1.26%
2019/08/16	0	0.00	10	23.00	23.30	-10	241	-4.14%
2019/08/14	0	0.00	2	23.30	23.40	-2	245	-0.82%
2019/08/02	0	0.00	11	23.46	23.50	-11	258	-4.25%
2019/07/31	1	24.25	2	24.40	24.35	-1	265	-0.38%
2019/07/30	4	24.50	0	0.00	24.55	4	264	1.51%
2019/07/26	2	24.80	0	0.00	24.80	2	275	0.72%
2019/07/16	5	25.10	0	0.00	25.00	5	292	1.71%
2019/07/15	5	25.30	0	0.00	25.35	5	290	1.72%
2019/07/10	2	25.70	0	0.00	25.60	2	316	0.63%
2019/07/08	0	0.00	6	25.30	25.30	-6	320	-1.87%
2019/07/05	0	0.00	3	25.35	25.30	-3	328	-0.91%
2019/07/04	8	25.48	0	0.00	25.30	8	339	2.36%
2019/07/01	0	0.00	1	25.60	25.55	-1	348	-0.29%
2019/06/28	0	0.00	2	25.65	25.55	-2	352	-0.57%
2019/06/21	0	0.00	5	25.70	25.75	-5	380	-1.32%
2019/06/04	0	0.00	1	26.00	25.90	-1	551	-0.18%
2019/05/31	0	0.00	1	25.75	25.70	-1	567	-0.18%
2019/05/20	6	25.60	0	0.00	25.50	6	773	0.78%
2019/05/17	0	0.00	10	25.00	25.00	-10	769	-1.30%
2019/05/10	0	0.00	8	25.60	25.50	-8	815	-0.98%
2019/05/08	3	26.30	0	0.00	26.30	3	828	0.36%
2019/05/06	10	26.30	0	0.00	26.25	10	845	1.18%
2019/05/03	20	26.95	2	27.00	26.75	18	905	1.99%
2019/05/02	0	0.00	4	26.93	26.60	-4	910	-0.44%
2019/04/25	0	0.00	2	26.50	26.50	-2	915	-0.22%
2019/04/19	0	0.00	24	26.75	26.70	-24	939	-2.55%
2019/04/18	10	26.83	6	26.86	27.10	4	953	0.42%
2019/04/17	5	26.55	0	0.00	26.55	5	947	0.53%
2019/04/16	1	26.75	0	0.00	26.65	1	945	0.11%
2019/04/10	2	26.90	0	0.00	27.00	2	977	0.20%
2019/04/03	0	0.00	1	26.55	26.60	-1	1,001	-0.10%
2019/04/02	7	26.63	0	0.00	26.50	7	1,016	0.69%
2019/04/01	1	26.50	3	26.65	26.75	-2	1,100	-0.18%
2019/03/29	12	26.55	0	0.00	26.40	12	1,204	1.00%
2019/03/27	3	26.75	0	0.00	26.70	3	1,258	0.24%
2019/03/25	10	26.70	0	0.00	26.50	10	1,256	0.80%
2019/03/21	3	28.00	0	0.00	27.40	3	1,233	0.24%
2019/03/20	0	0.00	19	27.73	27.25	-19	1,202	-1.58%
2019/03/15	1	26.65	0	0.00	26.75	1	1,132	0.09%
2019/03/14	1	26.70	0	0.00	26.65	1	1,134	0.09%
2019/03/11	6	26.78	0	0.00	26.70	6	1,157	0.52%
2019/03/05	5	27.00	0	0.00	27.00	5	1,237	0.40%
2019/03/04	3	27.05	0	0.00	26.95	3	1,248	0.24%
2019/02/26	5	26.80	3	27.10	26.75	2	1,277	0.16%
2019/02/22	3	26.60	0	0.00	26.60	3	1,281	0.23%
2019/02/20	2	27.45	7	27.79	27.40	-5	1,250	-0.40%
2019/02/19	16	27.85	17	27.76	27.80	-1	1,228	-0.08%
2019/02/18	4	26.40	0	0.00	26.25	4	1,133	0.35%
2019/02/15	7	26.36	0	0.00	26.20	7	1,225	0.57%
2019/02/13	1	26.75	0	0.00	26.55	1	1,236	0.08%
2019/02/12	0	0.00	41	26.98	27.00	-41	1,236	-3.32%
2019/02/11	1	26.80	0	0.00	26.80	1	1,231	0.08%
2019/01/29	2	26.25	2	27.00	27.00	0	1,236	0.00%
2019/01/25	0	0.00	14	26.91	26.50	-14	1,288	-1.09%
2019/01/24	0	0.00	7	26.94	26.80	-7	1,282	-0.55%
2019/01/23	2	26.05	0	0.00	25.90	2	1,230	0.16%
2019/01/21	7	25.57	9	25.54	25.55	-2	1,242	-0.16%
2019/01/18	5	26.31	0	0.00	26.25	5	1,252	0.40%
2019/01/16	0	0.00	5	26.56	26.60	-5	1,313	-0.38%
2019/01/14	6	26.46	15	26.75	26.30	-9	1,344	-0.67%
2019/01/11	3	26.35	0	0.00	26.30	3	1,354	0.22%
2019/01/10	18	26.57	9	26.30	26.65	9	1,388	0.65%
2019/01/08	0	0.00	1	25.60	25.80	-1	1,415	-0.07%
2019/01/07	7	25.62	0	0.00	25.55	7	1,440	0.49%
2019/01/04	5	25.20	0	0.00	25.25	5	1,486	0.34%
2019/01/03	0	0.00	1	25.50	25.65	-1	1,557	-0.06%
2019/01/02	2	25.70	2	25.80	25.80	0	1,603	0.00%
2018/12/28	2	26.65	2	26.40	26.35	0	1,655	0.00%
2018/12/27	2	26.05	7	26.30	26.20	-5	1,732	-0.29%
2018/12/26	5	26.08	0	0.00	26.00	5	1,791	0.28%
2018/12/25	3	26.55	3	26.63	26.60	0	1,924	0.00%
2018/12/24	3	27.68	41	28.47	27.40	-38	1,969	-1.93%
2018/12/22	61	27.90	44	27.76	27.70	17	2,010	0.85%
2018/12/21	1	25.95	0	0.00	26.05	1	2,102	0.05%
2018/12/20	0	0.00	4	26.46	26.10	-4	2,275	-0.18%
2018/12/19	9	25.15	0	0.00	25.30	9	2,565	0.35%
2018/12/18	10	25.25	10	25.35	25.30	0	3,072	0.00%
2018/12/14	21	25.42	0	0.00	25.45	21	3,425	0.61%
2018/12/11	0	0.00	3	25.57	25.40	-3	3,964	-0.08%
2018/12/10	4	25.53	0	0.00	25.35	4	4,155	0.10%
2018/12/07	1	25.30	5	25.15	25.20	-4	4,567	-0.09%
2018/12/06	0	0.00	6	25.20	25.20	-6	4,835	-0.12%
2018/12/05	5	25.65	0	0.00	25.60	5	4,875	0.10%
2018/12/04	7	26.15	5	26.15	26.10	2	4,991	0.04%
2018/12/03	4	26.04	0	0.00	26.10	4	5,147	0.08%
2018/11/30	11	25.46	11	25.64	25.55	0	5,162	0.00%
2018/11/29	6	26.20	0	0.00	26.10	6	5,170	0.12%
2018/11/28	7	25.74	7	25.81	26.00	0	5,154	0.00%
2018/11/27	4	25.95	0	0.00	25.85	4	5,151	0.08%
2018/11/26	0	0.00	2	26.00	26.45	-2	5,143	-0.04%
2018/11/23	3	26.80	0	0.00	26.70	3	5,140	0.06%
2018/11/22	5	27.16	0	0.00	27.00	5	5,145	0.10%
2018/11/14	0	0.00	5	28.40	28.00	-5	5,475	-0.09%
2018/11/12	2	27.70	3	27.50	27.40	-1	5,380	-0.02%
2018/11/09	1	27.25	1	27.20	27.30	0	5,368	0.00%
2018/11/07	3	27.00	5	27.00	26.90	-2	5,373	-0.04%
2018/11/06	4	26.83	0	0.00	26.70	4	5,392	0.07%
2018/11/05	5	26.90	0	0.00	26.90	5	5,378	0.09%
2018/11/02	1	27.10	0	0.00	26.90	1	5,367	0.02%
2018/11/01	10	26.10	1	25.95	26.10	9	5,317	0.17%
2018/10/30	0	0.00	2	25.50	25.50	-2	5,298	-0.04%
2018/10/29	7	25.29	0	0.00	25.40	7	5,286	0.13%
2018/10/26	1	25.30	0	0.00	25.10	1	5,283	0.02%
2018/10/25	0	0.00	20	25.73	25.50	-20	5,266	-0.38%
2018/10/23	6	28.15	1	27.90	27.55	5	5,276	0.09%
2018/10/22	2	28.18	1	28.45	28.10	1	5,268	0.02%
2018/10/18	10	28.43	4	28.58	28.40	6	5,244	0.11%
2018/10/17	3	29.02	5	28.53	28.00	-2	5,240	-0.04%
2018/10/16	0	0.00	3	28.87	28.65	-3	5,216	-0.06%
2018/10/15	2	28.90	12	28.78	28.90	-10	5,209	-0.19%
2018/10/12	7	28.75	0	0.00	28.90	7	5,187	0.13%
2018/10/11	7	28.32	76	28.58	28.15	-69	5,151	-1.34%
2018/10/09	1	31.40	0	0.00	31.25	1	5,095	0.02%
2018/10/08	4	31.60	5	31.42	31.50	-1	5,103	-0.02%
2018/10/05	13	31.06	8	31.58	30.70	5	5,050	0.10%
2018/10/03	31	33.25	0	0.00	32.00	31	4,945	0.63%
2018/10/02	10	33.66	1	33.45	33.15	9	4,826	0.19%
2018/10/01	23	33.77	3	33.95	33.70	20	4,780	0.42%
2018/09/28	14	34.36	1	34.10	33.95	13	4,671	0.28%
2018/09/27	41	35.07	6	35.36	35.40	35	4,499	0.78%
2018/09/26	4	35.31	12	35.60	36.10	-8	4,349	-0.18%
2018/09/25	40	35.17	19	35.58	34.60	21	4,034	0.52%
2018/09/21	22	33.56	20	33.80	33.45	2	3,571	0.06%
2018/09/20	4	32.64	0	0.00	32.75	4	3,398	0.12%
2018/09/19	14	32.81	17	33.26	32.50	-3	3,343	-0.09%
2018/09/18	5	31.80	66	31.38	31.30	-61	3,358	-1.82%
2018/09/17	18	32.35	5	32.70	32.35	13	3,306	0.39%
2018/09/14	11	31.36	11	31.31	31.80	0	3,240	0.00%
2018/09/13	63	32.90	9	32.53	32.60	54	3,161	1.71%
2018/09/12	86	30.84	64	31.04	31.60	22	3,062	0.72%
2018/09/11	2	28.60	4	28.61	28.75	-2	3,301	-0.06%
2018/09/10	6	29.34	19	29.34	29.00	-13	3,417	-0.38%
2018/09/07	2	28.00	8	29.12	28.40	-6	3,528	-0.17%
2018/09/06	3	27.70	0	0.00	27.50	3	3,424	0.09%
2018/09/05	1	26.90	8	28.20	28.30	-7	3,520	-0.20%
2018/08/31	1	28.00	0	0.00	27.85	1	3,500	0.03%
2018/08/30	3	28.25	8	28.68	28.25	-5	3,507	-0.14%
2018/08/29	1	27.90	5	28.05	28.10	-4	3,505	-0.11%
2018/08/28	3	28.10	0	0.00	28.10	3	3,518	0.09%
2018/08/27	1	28.20	10	28.57	28.40	-9	3,590	-0.25%
2018/08/24	16	28.80	28	28.71	28.65	-12	3,623	-0.33%
2018/08/23	0	0.00	4	27.70	28.15	-4	3,380	-0.12%
2018/08/22	8	25.63	2	25.85	25.60	6	3,358	0.18%
2018/08/21	1	25.30	15	25.33	25.25	-14	3,393	-0.41%
2018/08/20	4	25.30	0	0.00	25.25	4	3,429	0.12%
2018/08/17	2	25.65	1	25.90	25.60	1	3,445	0.03%
2018/08/16	1	25.20	1	25.60	25.60	0	3,470	0.00%
2018/08/15	19	25.78	4	25.90	25.65	15	3,511	0.43%
2018/08/14	14	26.04	1	26.25	26.20	13	3,527	0.37%
2018/08/10	2	27.55	0	0.00	26.85	2	3,532	0.06%
2018/08/08	0	0.00	1	27.80	27.70	-1	3,577	-0.03%
2018/08/07	0	0.00	5	27.90	27.75	-5	3,683	-0.14%
2018/08/06	5	28.00	0	0.00	28.00	5	3,734	0.13%
2018/08/02	11	27.96	10	27.80	27.75	1	4,179	0.02%
2018/08/01	3	28.05	0	0.00	28.05	3	4,348	0.07%
2018/07/31	3	28.07	0	0.00	28.15	3	4,374	0.07%
2018/07/30	3	28.93	9	28.80	28.15	-6	4,411	-0.14%
2018/07/27	0	0.00	2	27.90	27.90	-2	4,403	-0.05%
2018/07/26	4	27.93	0	0.00	27.85	4	4,537	0.09%
2018/07/25	0	0.00	1	27.85	27.80	-1	4,704	-0.02%
2018/07/24	2	28.55	6	27.83	28.05	-4	4,854	-0.08%
2018/07/23	1	27.70	1	28.30	27.60	0	4,997	0.00%
2018/07/20	15	28.04	0	0.00	27.80	15	5,208	0.29%
2018/07/19	10	28.60	0	0.00	28.50	10	5,216	0.19%
2018/07/18	5	28.85	10	28.75	28.80	-5	5,234	-0.10%
2018/07/17	0	0.00	13	29.75	29.00	-13	5,258	-0.25%
2018/07/16	6	29.11	4	29.30	29.45	2	5,258	0.04%
2018/07/12	1	28.45	0	0.00	28.45	1	5,243	0.02%
2018/07/11	2	28.65	3	28.95	28.45	-1	5,258	-0.02%
2018/07/10	12	28.80	0	0.00	28.85	12	5,246	0.23%
2018/07/06	0	0.00	1	27.85	27.90	-1	5,327	-0.02%
2018/07/05	1	28.90	0	0.00	27.85	1	5,507	0.02%
2018/07/04	0	0.00	12	28.62	28.80	-12	5,719	-0.21%
2018/07/02	2	29.55	1	29.55	29.35	1	6,167	0.02%
2018/06/29	12	30.19	2	30.58	30.15	10	6,152	0.16%
2018/06/28	2	30.03	8	30.20	30.00	-6	6,147	-0.10%
2018/06/27	8	31.28	5	31.18	30.00	3	6,209	0.05%
2018/06/26	3	29.82	2	28.85	29.40	1	6,028	0.02%
2018/06/25	5	31.54	14	31.22	29.80	-9	5,979	-0.15%
2018/06/22	22	31.77	3	31.78	30.65	19	5,874	0.32%
2018/06/21	49	33.66	33	33.11	32.55	16	5,762	0.28%
2018/06/20	41	31.27	98	30.64	33.50	-57	5,433	-1.05%
2018/06/19	31	30.00	2	31.63	31.65	29	4,922	0.59%
2018/06/15	13	29.93	25	29.25	28.80	-12	4,753	-0.25%
2018/06/14	4	31.00	16	31.00	31.00	-12	4,518	-0.27%
2018/06/13	1	26.95	50	26.74	28.20	-49	4,452	-1.10%
2018/06/11	0	0.00	1	25.70	25.70	-1	4,305	-0.02%
2018/06/08	46	26.31	1	26.00	25.80	45	4,291	1.05%
2018/06/07	4	25.94	0	0.00	25.85	4	4,274	0.09%
2018/06/06	2	26.40	2	26.20	26.10	0	4,259	0.00%
2018/06/05	3	26.00	1	26.10	26.00	2	4,232	0.05%
2018/06/04	3	27.17	1	27.20	26.60	2	4,209	0.05%
2018/06/01	9	25.71	0	0.00	26.65	9	4,125	0.22%
2018/05/30	0	0.00	10	25.30	25.05	-10	4,042	-0.25%
2018/05/28	0	0.00	6	24.84	24.65	-6	4,038	-0.15%
2018/05/25	1	25.90	1	25.85	25.45	0	4,011	0.00%
2018/05/23	1	25.85	4	26.25	25.70	-3	4,007	-0.07%
2018/05/18	0	0.00	3	27.35	27.10	-3	3,931	-0.08%
2018/05/17	0	0.00	2	27.50	27.40	-2	3,933	-0.05%
2018/05/16	0	0.00	27	27.68	27.80	-27	4,012	-0.67%
2018/05/15	28	28.47	1	28.35	27.70	27	4,006	0.67%
2018/05/14	2	27.55	40	27.28	27.30	-38	3,917	-0.97%
2018/05/11	12	28.50	0	0.00	27.95	12	3,874	0.31%
2018/05/10	49	28.73	7	28.36	27.55	42	3,717	1.13%
2018/05/09	22	28.10	25	28.22	29.15	-3	3,445	-0.09%
2018/05/08	1	26.80	0	0.00	26.50	1	3,292	0.03%
2018/05/07	0	0.00	5	27.30	27.60	-5	3,261	-0.15%
2018/05/04	4	27.70	1	28.50	27.25	3	3,217	0.09%
2018/05/03	1	26.95	1	28.40	28.00	0	3,167	0.00%
2018/05/02	13	27.82	52	28.82	27.55	-39	3,029	-1.29%
2018/04/30	67	31.02	1	32.25	30.60	66	2,850	2.32%
2018/04/27	2	31.90	6	31.98	32.00	-4	2,698	-0.15%
2018/04/26	37	33.51	2	33.30	32.95	35	2,531	1.38%
2018/04/24	5	34.57	0	0.00	34.50	5	2,339	0.21%
2018/04/23	0	0.00	5	35.50	36.00	-5	2,389	-0.21%
2018/04/20	12	35.04	40	35.50	34.80	-28	2,378	-1.18%
2018/04/19	2	35.50	0	0.00	35.50	2	2,429	0.08%
2018/04/17	0	0.00	21	36.80	36.65	-21	2,553	-0.82%
2018/04/12	0	0.00	7	37.99	38.90	-7	2,450	-0.29%
2018/04/11	17	36.49	11	38.02	39.45	6	2,378	0.25%
2018/04/10	15	38.91	8	37.46	35.90	7	2,177	0.32%
2018/04/09	9	37.37	14	37.63	38.00	-5	1,938	-0.26%
2018/04/03	10	34.53	12	34.54	34.55	-2	1,751	-0.11%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	0	0.00	4	28.60	28.60	-4	1,397	-0.29%
2018/03/30	12	26.00	13	25.90	26.00	-1	1,356	-0.07%
2018/03/29	0	0.00	6	23.18	23.65	-6	1,229	-0.49%
2018/03/27	1	21.50	0	0.00	21.55	1	1,124	0.09%
2018/03/26	0	0.00	2	20.20	20.30	-2	1,103	-0.18%
2018/03/21	10	21.15	0	0.00	21.20	10	1,088	0.92%
2018/03/16	10	21.20	3	21.13	21.15	7	1,086	0.64%
2018/03/13	7	21.32	0	0.00	21.35	7	1,079	0.65%
2018/03/05	2	21.98	0	0.00	21.55	2	1,059	0.19%
2018/03/02	1	22.40	0	0.00	22.30	1	1,041	0.10%
2018/02/26	3	22.25	0	0.00	22.40	3	962	0.31%
2018/02/23	0	0.00	1	21.50	21.40	-1	929	-0.11%
2018/02/21	15	21.50	2	21.50	21.50	13	903	1.44%
2018/02/12	0	0.00	4	21.55	21.20	-4	893	-0.45%
2018/02/09	1	21.10	0	0.00	21.75	1	878	0.11%
2018/02/08	12	22.97	25	22.79	22.30	-13	855	-1.52%
2018/02/07	3	21.53	0	0.00	21.90	3	748	0.40%
2018/02/06	2	20.15	0	0.00	19.95	2	722	0.28%
2018/02/02	22	21.70	0	0.00	21.85	22	687	3.20%
2018/01/30	1	21.25	0	0.00	21.25	1	628	0.16%
2018/01/29	1	21.60	0	0.00	21.50	1	623	0.16%
2018/01/25	0	0.00	3	22.13	22.20	-3	609	-0.49%
2018/01/24	0	0.00	1	22.15	22.00	-1	600	-0.17%
2018/01/19	0	0.00	1	23.05	22.70	-1	566	-0.18%
2018/01/18	0	0.00	11	22.41	22.60	-11	541	-2.03%
2018/01/17	2	23.48	15	23.55	23.00	-13	509	-2.55%
2018/01/16	3	22.35	1	21.95	22.30	2	432	0.46%
2018/01/15	1	22.50	1	23.20	22.35	0	401	0.00%
2018/01/12	9	23.93	7	23.95	23.95	2	312	0.64%
2018/01/11	0	0.00	4.4	20.77	21.80	-4.4	169	-2.59%
2018/01/09	0	0.00	10	20.00	19.95	-10	123	-8.09%
2018/01/05	0	0.00	0	19.80	19.75	0	110	-0.03%
2018/01/03	10	19.95	0	0.00	19.65	10	107	9.31%
2018/01/02	1	19.85	2	19.90	19.85	-1	106	-0.94%