中鴻 (2014)-元富-同大券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.05	10	23.20	23.20	-9	6,947	-0.13%
2024/04/24	3	23.00	10.9	23.05	23.00	-7.9	6,963	-0.11%
2024/04/23	2	23.35	3.1	23.37	23.05	-1	7,003	-0.01%
2024/04/22	5	22.90	6	23.52	22.80	-1	7,016	-0.01%
2024/04/19	14.6	23.20	16	22.94	23.20	-1.4	6,917	-0.02%
2024/04/18	39.1	23.75	60	23.65	23.75	-20.9	6,679	-0.31%
2024/04/17	15.5	22.21	3	22.20	22.25	12.5	6,151	0.20%
2024/04/16	34.1	22.18	3	22.10	22.15	31.1	6,289	0.49%
2024/04/15	28	22.89	7	23.29	22.65	21	6,417	0.33%
2024/04/12	17	23.03	8	23.03	23.00	9	6,362	0.14%
2024/04/11	21	23.54	14	23.48	23.35	7	6,346	0.11%
2024/04/10	54	24.84	21	24.65	24.10	33	6,309	0.52%
2024/04/09	14	24.09	126	24.47	24.95	-112	5,796	-1.93%	大賣/鉅額交易
2024/04/08	27	22.67	22	22.70	22.70	5	5,047	0.10%
2024/04/03	32	22.87	30	23.18	22.80	2	5,013	0.04%
2024/04/02	1	22.15	0	0.00	22.15	1	4,727	0.02%
2024/04/01	0	0.00	1	22.20	22.25	-1	5,043	-0.02%
2024/03/29	2	22.00	1	22.00	22.10	1	5,293	0.02%
2024/03/28	15	22.33	0	0.00	22.05	15	5,898	0.25%
2024/03/27	1	21.85	31.3	21.92	22.10	-30.3	6,376	-0.48%
2024/03/26	13.1	21.98	10	22.05	21.90	3.1	6,896	0.04%
2024/03/25	12	22.11	0	0.00	22.20	12	8,059	0.15%
2024/03/22	3.2	22.18	0.2	22.25	22.20	3	9,550	0.03%
2024/03/21	2	22.20	0	22.15	22.20	2	11,669	0.02%
2024/03/20	12	22.09	2	22.15	22.00	10	12,747	0.08%
2024/03/18	4	22.09	0	0.00	22.25	4	12,849	0.03%
2024/03/15	20	22.27	11	22.26	22.25	9	12,860	0.07%
2024/03/14	10	22.60	8	22.62	22.60	2	12,852	0.02%
2024/03/13	125.1	22.01	5	22.00	22.00	120.1	12,771	0.94%	大買/鉅額交易
2024/03/12	0	0.00	0	22.28	22.50	0	12,711	0.00%
2024/03/11	12.1	21.97	23	21.87	22.30	-10.9	12,732	-0.09%
2024/03/08	36	22.08	0	0.00	22.05	36	12,716	0.28%
2024/03/07	4	22.20	0	0.00	22.40	4	12,713	0.03%
2024/03/06	16.1	22.46	0	0.00	22.40	16.1	12,652	0.13%
2024/03/05	13	22.51	16	22.67	22.70	-3	12,613	-0.02%
2024/03/04	76.1	22.60	19	22.50	22.50	57.1	12,611	0.45%
2024/03/01	10	23.03	7	23.10	23.05	3	12,603	0.02%
2024/02/29	22	23.10	0	0.00	23.20	22	12,736	0.17%
2024/02/27	7	23.11	14	23.11	23.05	-7	12,710	-0.06%
2024/02/26	3	23.35	7	23.40	23.35	-4	12,706	-0.03%
2024/02/23	16.1	23.56	1	23.40	23.35	15.1	12,856	0.12%
2024/02/22	17	23.68	3	23.75	23.75	14	12,900	0.11%
2024/02/21	11.1	23.84	1	23.70	23.75	10.1	12,943	0.08%
2024/02/20	3	24.38	1	24.15	24.05	2	12,941	0.02%
2024/02/19	0	0.00	9	24.37	24.40	-9	13,040	-0.07%
2024/02/16	2	23.68	32	23.90	23.95	-30	13,129	-0.23%
2024/02/15	39	23.36	11	23.39	23.35	28	13,098	0.21%
2024/02/05	12	23.44	13	23.43	23.55	-1	13,087	-0.01%
2024/02/02	7	23.58	16	23.63	23.65	-9	13,085	-0.07%
2024/02/01	9	23.74	1	23.85	23.85	8	13,086	0.06%
2024/01/31	9	23.89	12	23.79	23.80	-3	13,148	-0.02%
2024/01/30	21	24.24	28	24.35	24.00	-7	13,144	-0.05%
2024/01/29	1	24.35	2	24.30	24.40	-1	13,164	-0.01%
2024/01/26	0	0.00	30	24.14	24.15	-30	13,153	-0.23%
2024/01/25	6	23.83	10	23.90	23.75	-4	13,120	-0.03%
2024/01/24	2	24.00	3	24.25	23.95	-1	13,119	-0.01%
2024/01/23	20	23.75	9	23.69	23.85	11	13,112	0.08%
2024/01/22	17	23.22	5	23.33	23.35	12	13,060	0.09%
2024/01/19	38	23.23	2	23.25	23.20	36	13,049	0.28%
2024/01/18	2	23.35	11.1	23.39	23.40	-9.1	12,991	-0.07%
2024/01/17	11.1	23.47	4	23.75	23.35	7.1	13,021	0.05%
2024/01/16	138.1	23.99	1	23.95	23.90	137.1	13,025	1.05%	大買/鉅額交易
2024/01/15	0	0.00	1	24.60	24.45	-1	12,963	-0.01%
2024/01/12	82	24.36	0	0.00	24.35	82	13,000	0.63%
2024/01/11	8	24.28	16	24.35	24.40	-8	13,026	-0.06%
2024/01/10	19.1	24.54	2	24.63	24.35	17.1	13,180	0.13%
2024/01/09	95	25.28	22	25.15	25.10	73	13,022	0.56%
2024/01/08	36	26.20	11	26.37	26.05	25	12,801	0.20%
2024/01/05	14	26.07	1	26.10	26.10	13	12,727	0.10%
2024/01/04	37	26.19	9	26.26	26.25	28	12,671	0.22%
2024/01/03	13	25.74	3	25.70	25.70	10	12,565	0.08%
2024/01/02	282	26.17	1	26.05	26.05	281	12,482	2.25%	大買/鉅額交易
2023/12/29	133	25.99	4	26.01	26.05	129	12,465	1.03%	大買/鉅額交易
2023/12/28	102	26.06	16	26.01	25.95	86	12,479	0.69%	大買/
2023/12/27	108	26.25	30	26.26	26.20	78	12,340	0.63%	大買/
2023/12/26	122	26.73	6	26.70	26.70	116	12,063	0.96%	大買/鉅額交易
2023/12/25	92	27.29	45	27.66	26.95	47	11,878	0.40%
2023/12/22	163	27.40	124	27.04	27.00	39	11,440	0.34%	大買/大賣/
2023/12/21	36	27.79	28	27.89	27.70	8	10,953	0.07%
2023/12/20	44.3	28.08	247	28.86	28.20	-202.7	10,450	-1.94%	大賣/鉅額交易
2023/12/19	55	26.54	201.3	27.35	27.75	-146.3	9,327	-1.57%	大賣/鉅額交易
2023/12/18	90	26.84	1,270	26.75	26.85	-1,180	7,949	-14.84%	大賣/鉅額交易
2023/12/15	50	25.29	190.1	25.41	26.00	-140.1	5,922	-2.37%	大賣/鉅額交易
2023/12/14	28	23.35	9	23.70	23.65	19	4,955	0.38%
2023/12/13	6	23.13	3	23.40	23.10	3	5,090	0.06%
2023/12/12	14	22.85	0	0.00	22.90	14	5,192	0.27%
2023/12/11	8	23.18	0	0.00	23.05	8	5,194	0.15%
2023/12/08	16.1	23.46	15	23.32	23.25	1.1	5,197	0.02%
2023/12/07	15	23.63	1	23.55	23.55	14	5,206	0.27%
2023/12/06	2	23.77	22	23.81	23.80	-20	5,216	-0.38%
2023/12/05	1	23.60	0	0.00	23.55	1	5,163	0.02%
2023/12/04	2	23.63	18	23.61	23.80	-16	5,142	-0.31%
2023/12/01	23	23.47	1	23.35	23.50	22	5,088	0.43%
2023/11/30	16	23.35	5	23.40	23.35	11	5,087	0.22%
2023/11/29	17	23.36	5	23.40	23.55	12	5,135	0.23%
2023/11/28	1	23.65	29.9	23.69	23.65	-28.9	5,111	-0.56%
2023/11/27	12	22.87	38	23.34	23.25	-26	5,024	-0.52%
2023/11/24	1	22.55	15	22.78	22.80	-14	4,925	-0.28%
2023/11/23	37	22.75	0	0.00	22.75	37	4,947	0.75%
2023/11/22	56	23.03	17	22.92	22.70	39	4,929	0.79%
2023/11/21	8	22.48	37	22.66	22.70	-29	4,799	-0.60%
2023/11/20	6	22.28	3	22.60	22.20	3	4,711	0.06%
2023/11/17	40	22.18	13	22.27	22.15	27	4,667	0.58%
2023/11/16	14	22.21	7	22.59	22.45	7	4,650	0.15%
2023/11/15	0	0.00	33	21.85	22.10	-33	4,565	-0.72%
2023/11/14	5	21.16	0	0.00	21.20	5	4,530	0.11%
2023/11/13	8	21.22	5	21.50	21.20	3	4,654	0.06%
2023/11/10	7	20.99	82	21.01	20.95	-75	4,724	-1.59%
2023/11/09	6	21.15	23	21.20	21.15	-17	4,811	-0.35%
2023/11/08	13.1	21.25	0	0.00	21.15	13.1	4,994	0.26%
2023/11/07	35	21.66	0	0.00	21.70	35	5,068	0.69%
2023/11/06	37	21.94	4	21.94	21.90	33	5,158	0.64%
2023/11/03	75	21.65	0	0.00	21.65	75	5,285	1.42%
2023/11/02	1.1	21.55	2	21.60	21.65	-0.9	5,456	-0.02%
2023/11/01	15	21.47	0	0.00	21.40	15	5,892	0.25%
2023/10/31	0	0.00	3	21.65	21.55	-3	6,448	-0.05%
2023/10/30	5	21.50	0	0.00	21.55	5	7,077	0.07%
2023/10/27	2	21.43	2	21.55	21.45	0	7,188	0.00%
2023/10/26	0	0.00	7	21.36	21.45	-7	7,239	-0.10%
2023/10/25	1	20.90	10	21.04	21.35	-9	7,308	-0.12%
2023/10/24	298	20.70	14	20.63	20.60	284	7,330	3.87%	大買/鉅額交易
2023/10/23	3	20.90	31	20.89	20.95	-28	7,386	-0.38%
2023/10/20	10	20.90	70.5	20.98	20.95	-60.5	7,503	-0.81%
2023/10/19	5	21.21	1.8	21.32	21.25	3.2	7,739	0.04%
2023/10/18	2	21.05	3	21.75	21.75	-1	7,777	-0.01%
2023/10/17	31.3	21.44	20	21.41	21.45	11.3	7,782	0.14%
2023/10/16	0	0.00	10	21.60	21.60	-10	7,802	-0.13%
2023/10/13	19.1	21.88	3	21.85	21.70	16.1	7,847	0.20%
2023/10/11	6	21.68	0	0.00	21.45	6	7,934	0.08%
2023/10/06	10	22.00	0	0.00	22.00	10	7,902	0.13%
2023/10/05	0	0.00	1.1	22.00	21.90	-1.1	7,962	-0.01%
2023/10/04	29.2	21.78	19	21.56	21.55	10.2	7,930	0.13%
2023/10/03	15	22.34	14	22.32	22.20	1	7,860	0.01%
2023/10/02	21	22.50	0	0.00	22.60	21	7,867	0.27%
2023/09/28	132.3	22.59	5	22.57	22.55	127.3	7,923	1.61%	大買/鉅額交易
2023/09/27	18	22.99	5	22.90	22.90	13	7,881	0.16%
2023/09/26	3.1	23.68	0	0.00	23.75	3.1	7,749	0.04%
2023/09/25	5.1	24.01	0	0.00	24.00	5.1	7,773	0.06%
2023/09/22	26.1	24.51	3	24.37	24.30	23.1	7,782	0.30%
2023/09/21	4	24.40	15	24.30	24.30	-11	7,775	-0.14%
2023/09/20	11	24.70	5	24.79	24.70	6	7,808	0.08%
2023/09/19	44	24.86	2	25.03	24.80	42	7,937	0.53%
2023/09/18	3	24.73	41	24.74	24.70	-38	7,974	-0.48%
2023/09/15	8	23.91	11	24.01	24.10	-3	7,772	-0.04%
2023/09/14	6	23.50	4	23.64	23.65	2	7,725	0.03%
2023/09/13	17	23.37	3	23.35	23.30	14	7,998	0.18%
2023/09/12	14.7	23.65	6	23.70	23.65	8.7	8,259	0.11%
2023/09/11	4	23.28	0	0.00	23.25	4	8,243	0.05%
2023/09/08	8	23.05	0	0.00	23.05	8	8,336	0.10%
2023/09/07	5	23.21	0	0.00	23.20	5	8,399	0.06%
2023/09/06	4	23.55	1	23.40	23.30	3	8,452	0.04%
2023/09/05	1	23.60	0	0.00	23.65	1	8,446	0.01%
2023/09/04	19	23.29	7	23.45	23.70	12	8,456	0.14%
2023/09/01	1	23.00	0	0.00	23.15	1	8,427	0.01%
2023/08/31	0	0.00	10	23.03	23.10	-10	8,529	-0.12%
2023/08/30	18	22.71	9	22.76	22.80	9	8,744	0.10%
2023/08/29	13	22.67	10	22.68	22.75	3	8,721	0.03%
2023/08/28	10	23.00	2	22.95	22.95	8	8,699	0.09%
2023/08/25	26	22.90	0	0.00	22.90	26	8,695	0.30%
2023/08/24	2	22.70	6	22.65	22.60	-4	8,687	-0.05%
2023/08/23	10	22.90	10	22.73	22.70	0	8,681	0.00%
2023/08/22	18.1	22.79	10	22.80	22.80	8.1	8,701	0.09%
2023/08/21	6.1	23.07	6	22.96	22.95	0.1	8,709	0.00%
2023/08/18	5	23.03	1	23.20	23.20	4	8,681	0.05%
2023/08/17	6.1	22.78	1	22.30	22.70	5.1	8,597	0.06%
2023/08/16	134.1	22.89	32	22.98	22.85	102.1	8,488	1.20%	大買/鉅額交易
2023/08/15	14	23.29	40	23.28	23.25	-26	8,433	-0.31%
2023/08/14	72.2	23.45	59	23.32	23.25	13.2	8,369	0.16%
2023/08/11	50.1	24.65	26	24.50	24.50	24.1	8,200	0.29%
2023/08/10	33	25.38	12	25.23	25.15	21	8,083	0.26%
2023/08/09	10	25.30	8	25.48	25.35	2	8,026	0.02%
2023/08/08	61	25.69	7	25.57	25.45	54	7,979	0.68%
2023/08/07	129	25.53	27.2	26.13	26.10	101.8	7,900	1.29%	大買/鉅額交易
2023/08/04	36	25.57	50	25.67	26.10	-14	7,485	-0.19%
2023/08/02	85	25.64	101	25.52	25.35	-16	6,959	-0.23%
2023/08/01	17	24.68	3	24.80	24.70	14	6,343	0.22%
2023/07/31	1	24.15	19	24.20	24.15	-18	6,308	-0.29%
2023/07/28	36	24.35	13	24.35	24.40	23	6,270	0.37%
2023/07/27	4	24.78	10	24.70	24.85	-6	6,193	-0.10%
2023/07/26	54	25.13	12	24.87	24.50	42	6,197	0.68%
2023/07/25	1	24.65	1	24.60	24.70	0	6,081	0.00%
2023/07/24	110	25.08	45	24.83	24.65	65	6,006	1.08%	大買/
2023/07/21	2	24.28	16	24.65	24.25	-14	5,786	-0.24%
2023/07/20	74	24.55	18	24.58	24.65	56	5,833	0.96%
2023/07/19	8.3	23.82	9	23.64	23.60	-0.8	5,722	-0.01%
2023/07/18	30	24.25	3	24.10	24.05	27	5,908	0.46%
2023/07/17	53	24.21	1	24.00	24.20	52	5,975	0.87%
2023/07/14	209	23.97	0	0.00	23.85	209	6,015	3.47%	大買/鉅額交易
2023/07/13	49	23.36	8	23.52	23.35	41	5,984	0.69%
2023/07/12	13	23.22	5	23.15	23.10	8	6,002	0.13%
2023/07/11	8	23.35	0	0.00	23.35	8	6,005	0.13%
2023/07/10	23	23.60	4	23.45	23.40	19	6,079	0.31%
2023/07/07	19.1	23.37	29	23.44	23.35	-10	6,111	-0.16%
2023/07/06	17	23.81	29	23.80	23.80	-12	6,107	-0.20%
2023/07/05	10.1	24.42	7	24.24	24.20	3.1	6,050	0.05%
2023/07/04	2	24.50	0	0.00	24.60	2	6,058	0.03%
2023/07/03	19	24.49	25	24.36	24.50	-6	6,089	-0.10%
2023/06/30	11	24.44	4	24.40	24.40	7	6,058	0.12%
2023/06/29	34	24.93	5.1	25.10	24.65	29	6,043	0.48%
2023/06/28	31	24.90	18	24.99	24.85	13	6,043	0.22%
2023/06/27	31	25.12	29.8	25.12	25.25	1.2	5,963	0.02%
2023/06/26	11	24.86	20	24.75	24.75	-9	5,823	-0.15%
2023/06/21	14	24.54	15	24.48	24.55	-1	5,811	-0.02%
2023/06/20	17	24.63	8	24.61	24.65	9	5,879	0.15%
2023/06/19	34	24.86	63	24.90	24.90	-29	5,893	-0.49%
2023/06/16	30	24.18	60	24.53	24.55	-30	5,664	-0.53%
2023/06/15	2	23.70	1	23.70	23.65	1	5,518	0.02%
2023/06/14	4	23.99	1	24.20	23.85	3	5,686	0.05%
2023/06/13	11	23.26	5	23.36	23.20	6	5,680	0.11%
2023/06/12	7	23.56	2	23.70	23.50	5	5,720	0.09%
2023/06/09	3	23.93	10.1	23.90	23.95	-7.1	5,802	-0.12%
2023/06/08	9	23.90	2	23.85	23.90	7	5,983	0.12%
2023/06/07	10	23.95	30	23.93	23.95	-20	6,110	-0.33%
2023/06/06	31	23.97	15	23.92	23.85	16	6,211	0.26%
2023/06/05	73	24.27	51	24.34	24.40	22	6,245	0.35%
2023/06/02	1	23.10	22	23.10	23.20	-21	6,133	-0.34%
2023/06/01	6	23.27	10	23.28	23.10	-4	6,297	-0.06%
2023/05/31	30	23.30	5	23.10	23.10	25	6,394	0.39%
2023/05/30	4	23.01	3	23.05	23.00	1	6,578	0.02%
2023/05/29	20	23.20	11	23.25	23.15	9	7,000	0.13%
2023/05/26	21	23.08	10	23.05	23.00	11	7,358	0.15%
2023/05/25	14	23.34	1	23.30	23.25	13	7,578	0.17%
2023/05/24	13	23.63	0	0.00	23.75	13	7,658	0.17%
2023/05/23	2	23.75	0	0.00	23.75	2	7,773	0.03%
2023/05/22	0	0.00	4	23.59	23.65	-4	7,946	-0.05%
2023/05/19	30	23.42	0	0.00	23.25	30	8,109	0.37%
2023/05/18	0	0.00	4	23.59	23.60	-4	8,285	-0.05%
2023/05/17	6.1	23.28	45	23.37	23.40	-38.9	8,378	-0.46%
2023/05/16	4	23.20	11	23.25	23.25	-7	8,504	-0.08%
2023/05/15	0	0.00	0	23.30	23.35	0	8,695	0.00%
2023/05/12	20	23.82	8	23.81	23.00	12	8,750	0.14%
2023/05/11	20	23.82	8	23.81	23.40	12	8,702	0.14%
2023/05/10	3	24.20	0	0.00	24.25	3	8,820	0.03%
2023/05/09	6	24.30	0	24.25	24.25	6	9,053	0.07%
2023/05/08	21	24.55	0	0.00	24.40	21	9,159	0.23%
2023/05/05	8	24.51	1	24.55	24.45	7	9,345	0.07%
2023/05/04	0	0.00	4	24.20	24.05	-4	9,566	-0.04%
2023/05/03	6	24.21	0	0.00	24.25	6	9,880	0.06%
2023/05/02	10	24.23	19	24.25	24.20	-9	10,177	-0.09%
2023/04/28	1	24.45	0	0.00	24.50	1	10,489	0.01%
2023/04/27	8	24.30	35	24.26	24.30	-27	10,776	-0.25%
2023/04/26	3.3	24.25	3	24.60	24.60	0.3	10,991	0.00%
2023/04/25	36.2	24.62	24	24.54	24.45	12.2	11,452	0.11%
2023/04/24	14	25.31	47	25.20	25.15	-33	11,957	-0.28%
2023/04/21	44.3	25.36	39	25.25	25.55	5.3	12,174	0.04%
2023/04/20	34	25.83	6	25.75	25.75	28	12,054	0.23%
2023/04/19	30	26.25	7	26.18	26.15	23	12,265	0.19%
2023/04/18	3	26.55	13	26.55	26.55	-10	12,241	-0.08%
2023/04/17	6	26.55	16	26.62	26.65	-10	12,290	-0.08%
2023/04/14	3	26.70	130	26.71	26.70	-127	12,409	-1.02%	大賣/鉅額交易
2023/04/13	10	27.05	19	26.87	27.10	-9	12,479	-0.07%
2023/04/12	20	26.88	28	26.89	26.80	-8	12,549	-0.06%
2023/04/11	8	26.83	5	26.89	26.95	3	12,654	0.02%
2023/04/10	0	0.00	4	26.80	26.90	-4	12,879	-0.03%
2023/04/07	4.2	26.51	11	26.64	26.55	-6.8	13,120	-0.05%
2023/04/06	13	26.49	10	26.41	26.75	3	13,469	0.02%
2023/03/31	2	26.55	4	26.43	26.40	-2	14,269	-0.01%
2023/03/30	5.1	26.41	2	26.20	26.25	3.1	15,575	0.02%
2023/03/29	0	0.00	2	26.15	26.40	-2	17,033	-0.01%
2023/03/28	19.1	26.16	2	26.18	26.15	17.1	17,801	0.10%
2023/03/27	41	26.72	4	26.95	26.50	37	18,537	0.20%
2023/03/24	39.1	26.66	22	26.47	26.55	17.1	19,550	0.09%
2023/03/23	50	26.36	65	26.24	26.40	-15	20,721	-0.07%
2023/03/22	47.2	26.72	2	26.60	26.60	45.2	22,079	0.20%
2023/03/21	6	26.82	2	26.93	26.85	4	22,657	0.02%
2023/03/20	125	26.84	10	26.70	26.65	115	22,689	0.51%	大買/鉅額交易
2023/03/17	31	27.09	12	27.15	27.15	19	22,606	0.08%
2023/03/16	8	27.21	11	27.12	27.05	-3	22,463	-0.01%
2023/03/15	6	27.58	1	27.60	27.60	5	22,491	0.02%
2023/03/13	10.1	27.53	16	27.76	27.75	-5.9	22,740	-0.03%
2023/03/10	15.1	28.02	4	28.25	27.90	11.1	22,697	0.05%
2023/03/09	1	28.65	3	28.77	28.70	-2	22,744	-0.01%
2023/03/08	29	28.33	13	28.34	28.40	16	22,700	0.07%
2023/03/07	11	28.38	13	28.63	28.80	-2	22,742	-0.01%
2023/03/06	15	28.45	11	28.43	28.40	4	22,627	0.02%
2023/03/03	1	28.00	5	28.30	28.30	-4	22,580	-0.02%
2023/03/02	9	27.57	25	27.94	28.15	-16	22,576	-0.07%
2023/03/01	62.1	27.71	27	27.39	27.40	35.1	22,561	0.16%
2023/02/24	51	29.01	18	28.94	28.90	33	22,234	0.15%
2023/02/23	8	29.63	20	29.66	29.70	-12	21,938	-0.05%
2023/02/22	16	28.83	7	29.15	29.20	9	21,873	0.04%
2023/02/21	5	29.20	54	29.29	29.25	-49	21,945	-0.22%
2023/02/20	52	29.08	21	29.11	29.20	31	22,379	0.14%
2023/02/17	3.1	29.10	33	29.09	29.00	-30	23,118	-0.13%
2023/02/16	66	28.95	24	28.85	28.80	42	23,559	0.18%
2023/02/15	24	28.58	2	28.68	28.40	22	23,389	0.09%
2023/02/14	16	28.86	31	28.90	28.80	-15	23,295	-0.06%
2023/02/13	17	28.59	66	28.88	28.85	-49	23,198	-0.21%
2023/02/10	13.1	28.26	6.4	28.16	28.10	6.7	23,059	0.03%
2023/02/09	19	28.54	36	28.49	28.40	-17	23,070	-0.07%
2023/02/08	44	28.90	5	28.89	28.65	39	23,104	0.17%
2023/02/07	38	28.64	35	28.58	28.80	3	22,930	0.01%
2023/02/06	4	27.76	10	27.90	28.05	-6	22,757	-0.03%
2023/02/03	46.1	27.96	6	27.80	27.80	40.1	22,668	0.18%
2023/02/02	45.2	28.35	19	28.45	28.45	26.2	22,489	0.12%
2023/02/01	25	28.78	23	28.73	28.75	2	22,276	0.01%
2023/01/31	51.4	29.34	174.2	29.37	29.00	-122.8	21,995	-0.56%	大賣/鉅額交易
2023/01/30	48.2	28.87	38.5	29.00	29.00	9.7	21,744	0.04%
2023/01/17	19	28.16	30	28.37	28.45	-11	21,441	-0.05%
2023/01/16	33.5	28.02	13	28.02	27.95	20.5	21,168	0.10%
2023/01/13	14	27.61	4	28.29	27.75	10	20,983	0.05%
2023/01/12	43	28.22	124	27.84	27.60	-81	20,674	-0.39%	大賣/
2023/01/11	30	27.68	12	27.74	27.80	18	20,210	0.09%
2023/01/10	2	27.25	0	0.00	27.25	2	19,989	0.01%
2023/01/09	41.1	27.09	4	27.30	27.35	37.1	19,992	0.19%
2023/01/06	0	0.00	1	26.71	27.10	-1	19,758	-0.01%
2023/01/05	1	26.60	0	0.00	26.50	1	19,785	0.01%
2023/01/04	2	26.85	1	26.95	26.65	1	19,743	0.01%
2023/01/03	0	27.13	1	27.20	27.10	-1	19,655	0.00%
2022/12/30	0	0.00	1	26.80	26.75	-1	19,555	-0.01%
2022/12/29	2	26.70	1	26.40	26.60	1	19,450	0.01%
2022/12/28	3	27.02	11	27.10	26.80	-8	19,437	-0.04%
2022/12/27	6	26.73	2	26.85	26.70	4	19,274	0.02%
2022/12/26	17	27.45	2	27.38	27.10	15	19,051	0.08%
2022/12/23	32	27.48	52	27.48	27.60	-20	18,722	-0.11%
2022/12/22	35	27.20	34	27.30	27.30	1	17,973	0.01%
2022/12/21	25	26.70	40	26.74	27.10	-15	16,789	-0.09%
2022/12/20	141	26.16	24	25.15	24.70	117	15,380	0.76%	大買/鉅額交易
2022/12/19	43	26.49	3	26.62	26.00	40	14,732	0.27%
2022/12/16	56	27.61	49	27.74	27.50	7	14,061	0.05%
2022/12/15	90	27.30	134.1	27.34	27.60	-44.1	13,168	-0.33%	大賣/
2022/12/14	70	26.48	93	26.60	25.90	-23	12,193	-0.19%
2022/12/13	90	25.28	108	25.82	26.40	-18	10,963	-0.16%	大賣/
2022/12/12	12	24.03	4	23.85	24.00	8	10,542	0.08%
2022/12/09	9	23.69	2	23.75	23.80	7	10,567	0.07%
2022/12/08	17	23.79	7	23.81	23.75	10	10,633	0.09%
2022/12/07	12	23.98	1	24.00	23.85	11	10,670	0.10%
2022/12/06	7	24.17	5	24.40	24.15	2	10,594	0.02%
2022/12/05	9	24.57	9	24.46	24.70	0	10,597	0.00%
2022/12/02	7.1	23.67	11	23.64	23.60	-3.9	10,364	-0.04%
2022/12/01	2	24.05	21	24.20	23.95	-19	10,432	-0.18%
2022/11/30	13	23.70	5	23.66	23.80	8	10,464	0.08%
2022/11/29	6	23.07	54	23.76	23.85	-48	10,493	-0.46%
2022/11/28	0	0.00	1	22.65	22.60	-1	10,399	-0.01%
2022/11/25	14	23.01	6	22.92	22.80	8	10,516	0.08%
2022/11/24	20	22.85	5	22.90	22.80	15	10,531	0.14%
2022/11/23	9	22.89	1	22.95	22.75	8	10,466	0.08%
2022/11/22	3	23.67	0	0.00	23.35	3	10,378	0.03%
2022/11/21	2	23.78	1	24.00	23.85	1	10,361	0.01%
2022/11/18	22	24.02	11	24.09	23.90	11	10,353	0.11%
2022/11/17	4	24.21	6	23.98	24.20	-2	10,256	-0.02%
2022/11/16	20	24.20	20	24.43	24.45	0	10,149	0.00%
2022/11/15	8	23.61	165.2	23.14	24.10	-157.2	9,713	-1.62%	大賣/鉅額交易
2022/11/14	5	21.77	11	22.29	22.45	-6	8,940	-0.07%
2022/11/11	5	20.50	3	20.52	20.45	2	8,585	0.02%
2022/11/10	1	20.50	0	0.00	20.35	1	8,764	0.01%
2022/11/09	0	0.00	3	20.72	20.75	-3	9,001	-0.03%
2022/11/08	100	21.00	3	20.87	20.60	97	9,464	1.02%
2022/11/07	0	0.00	24	20.21	20.40	-24	9,865	-0.24%
2022/11/04	14	19.95	8	19.90	19.90	6	9,907	0.06%
2022/11/03	5	20.36	15	20.40	20.55	-10	9,955	-0.10%
2022/11/02	6	20.05	10	20.43	20.45	-4	9,996	-0.04%
2022/11/01	10	19.53	12	20.00	20.00	-2	10,034	-0.02%
2022/10/31	12	19.67	12	19.71	19.70	0	10,146	0.00%
2022/10/28	20.2	20.10	27	19.95	19.90	-6.8	10,270	-0.07%
2022/10/27	49.1	20.46	18	20.48	20.50	31.1	10,296	0.30%
2022/10/26	8	20.55	14	20.45	20.45	-6	10,711	-0.06%
2022/10/25	13	20.90	91	20.82	20.80	-78	11,142	-0.70%
2022/10/24	11	21.80	10	21.45	21.30	1	11,165	0.01%
2022/10/21	80	21.79	0	0.00	21.50	80	11,244	0.71%
2022/10/20	9	21.07	7	21.75	22.45	2	11,328	0.02%
2022/10/19	10	21.90	12	21.78	21.90	-2	11,399	-0.02%
2022/10/18	2	21.30	0	0.00	21.25	2	11,536	0.02%
2022/10/17	4	20.93	7	20.95	21.15	-3	11,683	-0.03%
2022/10/14	4	21.20	0	0.00	21.15	4	11,844	0.03%
2022/10/13	1	21.10	3	21.52	21.15	-2	11,967	-0.02%
2022/10/12	6	21.99	7	22.11	22.20	-1	12,127	-0.01%
2022/10/11	8	22.63	6	22.65	22.30	2	12,275	0.02%
2022/10/07	0	0.00	2	22.55	22.55	-2	12,243	-0.02%
2022/10/06	0	0.00	9	22.25	22.50	-9	12,267	-0.07%
2022/10/05	4.3	22.69	2	22.60	22.60	2.3	12,293	0.02%
2022/10/04	0	0.00	33	22.18	22.15	-33	12,230	-0.27%
2022/10/03	4	20.78	8	21.21	21.30	-4	12,194	-0.03%
2022/09/30	31	20.86	25	20.79	21.15	6	12,257	0.05%
2022/09/29	0	0.00	10	20.98	21.00	-10	12,300	-0.08%
2022/09/28	7	20.95	12	20.67	20.50	-5	12,279	-0.04%
2022/09/27	5	21.60	33	21.49	21.40	-28	12,321	-0.23%
2022/09/26	49	22.04	17	22.36	21.65	32	12,522	0.26%
2022/09/23	2	23.08	9	23.01	23.00	-7	12,506	-0.06%
2022/09/22	3	22.55	17	22.60	22.55	-14	12,464	-0.11%
2022/09/21	35	23.19	21	23.32	23.20	14	12,282	0.11%
2022/09/20	24	23.99	8	23.95	24.20	16	12,026	0.13%
2022/09/19	15	24.60	13	24.98	24.45	2	11,912	0.02%
2022/09/16	2	24.20	0	0.00	24.45	2	11,816	0.02%
2022/09/15	0	0.00	9	24.45	24.45	-9	11,879	-0.08%
2022/09/14	26	23.96	13	23.91	23.95	13	11,970	0.11%
2022/09/13	2	24.50	15	24.62	24.55	-13	12,118	-0.11%
2022/09/12	1	24.75	1	24.60	24.60	0	12,301	0.00%
2022/09/08	10	24.16	5	24.25	24.20	5	12,320	0.04%
2022/09/07	34	24.38	10	24.26	23.90	24	12,320	0.20%
2022/09/06	28	24.25	12	24.03	23.95	16	12,180	0.13%
2022/09/05	21	24.86	2	24.65	24.60	19	12,095	0.16%
2022/09/02	6	25.24	5.1	25.53	25.15	0.9	12,179	0.01%
2022/09/01	21.1	25.30	13	25.45	25.20	8.1	12,175	0.07%
2022/08/31	15	25.81	5	25.95	25.95	10	12,098	0.08%
2022/08/30	7	26.31	8	26.34	26.30	-1	12,043	-0.01%
2022/08/29	17	26.28	10.1	26.25	26.25	6.9	12,111	0.06%
2022/08/26	4	27.09	3	27.07	27.05	1	12,174	0.01%
2022/08/25	8.4	26.91	1	26.75	26.90	7.4	12,183	0.06%
2022/08/24	9	26.92	1	27.20	26.80	8	12,216	0.07%
2022/08/23	7	26.61	20	26.50	26.55	-13	12,301	-0.11%
2022/08/22	6	26.93	15.2	26.89	26.80	-9.2	12,299	-0.07%
2022/08/19	9	27.71	11.2	27.57	27.55	-2.2	12,263	-0.02%
2022/08/18	65	27.68	27	27.93	27.70	38	12,205	0.31%
2022/08/17	21.5	27.59	3	27.63	27.45	18.5	12,084	0.15%
2022/08/16	46.2	27.26	15	27.17	27.20	31.2	11,983	0.26%
2022/08/15	11	27.60	21	27.16	27.60	-10	11,864	-0.08%
2022/08/12	51	26.18	73	26.08	26.00	-22	11,606	-0.19%
2022/08/11	36.1	25.24	1	25.50	25.20	35.1	11,403	0.31%
2022/08/10	27	25.31	16	25.42	25.20	11	11,397	0.10%
2022/08/09	9	25.50	10	25.59	25.50	-1	11,359	-0.01%
2022/08/08	17	25.69	30	25.62	25.50	-13	11,344	-0.11%
2022/08/05	13	26.10	1	26.10	26.05	12	11,308	0.11%
2022/08/04	7	26.09	4	26.11	26.00	3	11,422	0.03%
2022/08/03	6	26.53	3	26.73	26.70	3	11,402	0.03%
2022/08/02	21	27.09	29	26.71	26.90	-8	11,544	-0.07%
2022/08/01	47.2	26.45	73	26.68	27.10	-25.8	11,292	-0.23%
2022/07/29	2	25.20	7	25.10	25.15	-5	11,552	-0.04%
2022/07/28	9	24.91	24	25.02	24.90	-15	11,523	-0.13%
2022/07/27	8.1	24.69	6	24.60	24.60	2.1	11,460	0.02%
2022/07/26	36	25.29	9	25.32	25.05	27	11,397	0.24%
2022/07/25	43	28.44	54	28.59	28.70	-11	11,190	-0.10%
2022/07/22	20	28.06	26	28.13	28.20	-6	11,040	-0.05%
2022/07/21	54.1	28.39	28	28.22	28.10	26.1	11,086	0.24%
2022/07/20	38	29.13	17	29.34	29.40	21	11,156	0.19%
2022/07/19	12	28.56	10	28.73	28.75	2	11,216	0.02%
2022/07/18	2	27.40	11	27.44	28.40	-9	11,158	-0.08%
2022/07/15	3	26.70	2	26.70	26.85	1	11,091	0.01%
2022/07/14	3	26.30	5	26.74	26.80	-2	11,223	-0.02%
2022/07/13	18	26.66	6	26.98	26.60	12	11,308	0.11%
2022/07/12	0	0.00	6	26.65	26.75	-6	11,532	-0.05%
2022/07/11	10	27.05	21	26.81	27.00	-11	11,650	-0.09%
2022/07/08	13	26.53	8	26.84	26.70	5	11,748	0.04%
2022/07/07	3	26.07	1	26.05	26.00	2	11,839	0.02%
2022/07/05	10	25.90	22	25.73	26.00	-12	12,164	-0.10%
2022/07/04	40	25.01	23	24.99	25.00	17	12,242	0.14%
2022/07/01	5	26.77	21	26.96	26.60	-16	12,314	-0.13%
2022/06/30	6.1	27.10	5	26.92	26.85	1.1	12,310	0.01%
2022/06/29	13	27.73	6	27.70	27.70	7	12,355	0.06%
2022/06/28	18	27.78	18	28.04	27.95	0	12,507	0.00%
2022/06/27	8	28.09	8	28.57	28.50	0	13,089	0.00%
2022/06/24	5	27.25	20	27.44	27.50	-15	13,382	-0.11%
2022/06/23	27.2	27.28	12.6	27.12	27.10	14.6	13,663	0.11%
2022/06/22	48.1	27.65	3	27.62	27.40	45.1	13,894	0.32%
2022/06/21	11	28.25	26	28.43	28.40	-15	14,512	-0.10%
2022/06/20	12	28.77	16	28.31	28.05	-4	14,978	-0.03%
2022/06/17	13	29.57	12	29.63	29.80	1	16,109	0.01%
2022/06/16	19	30.63	24.1	30.39	30.00	-5.1	17,398	-0.03%
2022/06/15	10	31.08	34	30.85	30.90	-24	17,549	-0.14%
2022/06/14	18.1	30.60	54	30.63	31.00	-35.9	17,760	-0.20%
2022/06/13	26.2	31.48	6	31.29	31.15	20.2	18,175	0.11%
2022/06/10	12	32.27	5	32.55	32.55	7	18,323	0.04%
2022/06/09	14	32.88	5	32.85	32.85	9	18,553	0.05%
2022/06/08	29	33.27	7	33.23	33.15	22	19,323	0.11%
2022/06/07	4.1	33.08	0	0.00	33.30	4.1	19,624	0.02%
2022/06/06	0	33.55	12	33.14	33.50	-12	19,839	-0.06%
2022/06/02	19	32.61	12	32.64	32.65	7	21,173	0.03%
2022/06/01	6	33.13	4	33.24	33.15	2	22,617	0.01%
2022/05/31	11	32.90	3	32.70	32.70	8	22,746	0.04%
2022/05/30	5.1	33.51	13	33.50	33.40	-7.9	22,803	-0.03%
2022/05/27	17	32.90	10	32.97	33.00	7	23,267	0.03%
2022/05/26	6	32.83	9	32.80	32.80	-3	23,743	-0.01%
2022/05/25	16	32.61	5	32.65	32.65	11	23,894	0.05%
2022/05/24	8	33.03	6	33.27	32.90	2	24,000	0.01%
2022/05/23	6	33.07	0	0.00	33.00	6	24,170	0.02%
2022/05/20	1	33.00	14	33.11	33.10	-13	24,603	-0.05%
2022/05/19	41	31.82	12	31.83	31.90	29	25,466	0.11%
2022/05/18	28	33.47	15	33.50	33.45	13	25,245	0.05%
2022/05/17	10	32.85	9	32.88	32.95	1	25,175	0.00%
2022/05/16	9	32.93	7	32.88	32.90	2	25,132	0.01%
2022/05/13	10	32.63	6	32.75	32.75	4	25,157	0.02%
2022/05/12	28.5	32.90	44	32.57	32.35	-15.5	25,175	-0.06%
2022/05/11	12	33.68	0	0.00	33.65	12	25,046	0.05%
2022/05/10	18	34.34	18	33.92	34.50	0	25,121	0.00%
2022/05/09	15.3	33.75	18	33.94	33.65	-2.7	25,071	-0.01%
2022/05/06	394.8	34.93	23	34.88	34.60	371.8	25,056	1.48%	大買/鉅額交易
2022/05/05	16	38.24	11	38.51	38.35	5	24,627	0.02%
2022/05/04	23	37.87	4	37.99	37.95	19	24,616	0.08%
2022/05/03	6	37.44	17	37.74	37.85	-11	24,698	-0.04%
2022/04/29	32	38.15	1	38.15	38.15	31	24,756	0.13%
2022/04/28	33	38.21	74	38.36	38.05	-41	24,853	-0.16%
2022/04/27	18.6	38.11	19	38.18	38.20	-0.4	24,827	0.00%
2022/04/26	62	40.44	5	39.48	39.40	57	24,640	0.23%
2022/04/25	42.1	41.34	31.2	41.53	40.90	10.9	24,401	0.04%
2022/04/22	33	43.83	10.3	43.95	43.85	22.7	24,199	0.09%
2022/04/21	12	43.64	17	43.88	43.10	-5	24,298	-0.02%
2022/04/20	15	43.81	4	43.71	43.60	11	24,620	0.04%
2022/04/19	10	44.95	3	44.73	44.50	7	24,576	0.03%
2022/04/18	62.1	45.37	5	45.15	44.75	57.1	24,596	0.23%
2022/04/15	20	46.90	39	47.17	46.80	-19	24,461	-0.08%
2022/04/14	23	46.88	11	47.03	46.80	12	24,431	0.05%
2022/04/13	1	47.25	42	47.35	47.10	-41	24,418	-0.17%
2022/04/12	6	46.26	3	46.65	46.70	3	24,421	0.01%
2022/04/11	16	47.02	3	46.82	46.65	13	24,375	0.05%
2022/04/08	3	47.23	26	46.72	47.50	-23	24,241	-0.09%
2022/04/07	22	46.83	5	46.84	45.75	17	24,089	0.07%
2022/04/06	4	46.74	5	46.95	46.95	-1	23,863	0.00%
2022/04/01	0	0.00	15	46.51	46.55	-15	23,925	-0.06%
2022/03/31	19	46.32	11	46.48	46.15	8	24,396	0.03%
2022/03/30	56	45.53	44	46.00	46.90	12	24,614	0.05%
2022/03/29	76.1	46.30	41	46.39	46.00	35.1	24,555	0.14%
2022/03/28	37.2	47.19	40	47.19	47.30	-2.8	24,828	-0.01%
2022/03/25	13.2	48.29	27	48.27	48.50	-13.8	25,621	-0.05%
2022/03/24	57.1	48.21	14	48.47	47.95	43.1	27,333	0.16%
2022/03/23	44	47.61	26.1	47.74	48.50	17.9	28,160	0.06%
2022/03/22	60.1	47.91	55	47.91	47.40	5.1	27,779	0.02%
2022/03/21	45	46.81	165.6	46.83	47.20	-120.6	26,656	-0.45%	大賣/鉅額交易
2022/03/18	14	44.28	23	44.25	43.95	-9	25,846	-0.03%
2022/03/17	6.1	44.01	36	44.05	44.20	-29.9	26,610	-0.11%
2022/03/16	11	43.98	50	43.97	43.75	-39	26,726	-0.15%
2022/03/15	25	42.94	16.1	43.54	43.20	9	26,546	0.03%
2022/03/14	13.2	43.44	21.1	43.65	44.00	-7.9	27,330	-0.03%
2022/03/11	28.1	43.81	90	43.78	43.60	-62	27,832	-0.22%
2022/03/10	46	42.21	46.3	42.49	42.80	-0.3	27,391	0.00%
2022/03/09	17.2	41.19	13.2	41.59	41.80	4	27,386	0.01%
2022/03/08	106.2	42.41	58	43.79	40.90	48.2	27,456	0.18%	大買/
2022/03/07	84	43.42	89	43.38	43.90	-5	26,189	-0.02%
2022/03/04	54	42.09	9.7	42.11	42.00	44.3	24,971	0.18%
2022/03/03	13	42.54	21	42.78	42.30	-8	25,053	-0.03%
2022/03/02	19	42.39	29	42.67	42.25	-10	25,338	-0.04%
2022/03/01	23	42.41	42	42.61	42.05	-19	26,021	-0.07%
2022/02/25	33	40.54	5	40.55	40.50	28	27,087	0.10%
2022/02/24	30	40.03	78	39.84	39.35	-48	27,790	-0.17%
2022/02/23	9	41.26	15	41.44	41.30	-6	27,769	-0.02%
2022/02/22	55	41.84	430	41.68	41.20	-375	27,786	-1.35%	大賣/鉅額交易
2022/02/21	34	42.02	51.6	42.30	42.75	-17.6	27,345	-0.06%
2022/02/18	266	39.73	2	39.88	39.85	264	26,414	1.00%	大買/鉅額交易
2022/02/17	6	39.68	5.1	39.77	39.75	1	26,629	0.00%
2022/02/16	22	39.86	8	39.59	39.55	14	26,832	0.05%
2022/02/15	58	39.67	11	39.51	39.10	47	27,223	0.17%
2022/02/14	10	39.87	19	39.82	39.80	-9	28,130	-0.03%
2022/02/11	3.1	40.48	14	40.53	40.35	-11	28,247	-0.04%
2022/02/10	16.1	40.23	18	40.74	40.50	-1.9	28,566	-0.01%
2022/02/09	9	40.46	36	40.13	40.25	-27	29,265	-0.09%
2022/02/08	8	39.69	25	39.98	40.00	-17	29,287	-0.06%
2022/02/07	2	38.93	24.1	39.18	39.85	-22.1	29,340	-0.08%
2022/01/26	7.1	36.99	5	37.02	37.00	2.1	29,320	0.01%
2022/01/25	30	37.47	6	37.27	36.75	24	29,502	0.08%
2022/01/24	27	37.18	13	37.04	37.10	14	29,595	0.05%
2022/01/21	24	38.71	2	38.15	38.15	22	29,608	0.07%
2022/01/20	2	38.55	9	38.97	39.25	-7	29,596	-0.02%
2022/01/19	18.2	38.38	11	38.25	38.25	7.2	29,578	0.02%
2022/01/18	8.2	39.37	5.7	38.82	38.80	2.6	29,689	0.01%
2022/01/17	5	39.52	4	39.45	39.45	1	29,911	0.00%
2022/01/14	21	39.59	11.8	39.53	40.00	9.2	30,508	0.03%
2022/01/13	33.7	39.78	14	39.86	40.00	19.7	30,450	0.06%
2022/01/12	10	38.07	2	38.33	38.45	8	30,188	0.03%
2022/01/11	26	38.49	0	0.00	38.15	26	30,146	0.09%
2022/01/10	12.1	38.84	17	38.62	38.90	-4.9	30,244	-0.02%
2022/01/07	18	39.44	3	39.05	39.05	15	30,235	0.05%
2022/01/06	24	39.88	16	39.79	39.75	8	30,272	0.03%
2022/01/05	32.1	40.53	20	40.37	40.25	12.1	30,346	0.04%
2022/01/04	23	40.09	9	40.07	40.15	14	30,395	0.05%
2022/01/03	16.5	40.55	12	40.51	40.70	4.5	30,572	0.01%
2021/12/30	17	41.14	6	41.23	41.15	11	30,805	0.04%
2021/12/29	3.2	41.22	12.6	41.29	41.50	-9.4	30,944	-0.03%
2021/12/28	7.3	41.17	20.6	41.08	41.10	-13.3	31,211	-0.04%
2021/12/27	53.3	41.69	30	41.75	41.00	23.3	31,412	0.07%
2021/12/24	46	43.39	53	42.66	42.55	-7	31,107	-0.02%
2021/12/23	40.1	43.58	34	43.81	43.55	6.1	30,878	0.02%
2021/12/22	40.1	44.23	40	44.05	43.90	0.1	30,458	0.00%
2021/12/21	82.4	43.93	77.1	43.55	44.55	5.3	29,872	0.02%
2021/12/20	114	43.83	140	43.78	44.05	-26	28,816	-0.09%	大買/大賣/
2021/12/17	44	41.32	165.5	41.10	41.70	-121.5	26,866	-0.45%	大賣/鉅額交易
2021/12/16	7	39.40	16	39.51	39.40	-9	25,705	-0.04%
2021/12/15	14	39.89	10	39.95	39.95	4	25,899	0.02%
2021/12/14	85.1	39.83	65	40.31	39.65	20.1	25,870	0.08%
2021/12/13	35.2	39.97	24.1	40.34	40.90	11.2	25,432	0.04%
2021/12/10	134	38.86	12	38.83	38.50	122	24,588	0.50%	大買/鉅額交易
2021/12/09	17.3	38.90	14.1	39.07	38.45	3.2	24,644	0.01%
2021/12/08	29.3	39.64	42.3	39.78	39.15	-13	24,884	-0.05%
2021/12/07	12.3	38.37	26.1	38.45	39.00	-13.8	24,544	-0.06%
2021/12/06	11	37.35	24	37.46	37.10	-13	23,937	-0.05%
2021/12/03	80	36.48	41	36.38	36.50	39	23,783	0.16%
2021/12/02	18	36.05	32	36.10	36.20	-14	23,710	-0.06%
2021/12/01	16	34.96	15	35.29	35.40	1	23,638	0.00%
2021/11/30	40	34.91	15.9	35.03	35.10	24.1	23,681	0.10%
2021/11/29	56	35.19	4	35.16	35.10	52	23,701	0.22%
2021/11/26	42	36.51	2	36.28	36.25	40	23,693	0.17%
2021/11/25	69	38.19	46.5	38.23	38.15	22.5	23,602	0.10%
2021/11/24	90.1	37.13	109.1	37.14	37.40	-19.1	22,654	-0.08%	大賣/
2021/11/23	21.2	34.99	87.2	35.16	35.20	-66	21,411	-0.31%
2021/11/22	24	33.12	12.4	33.32	33.40	11.6	21,791	0.05%
2021/11/19	60.1	33.38	16	33.04	32.85	44.1	21,762	0.20%
2021/11/18	27	33.77	27	33.87	33.90	0	21,745	0.00%
2021/11/17	29	33.92	59	33.93	33.85	-30	21,904	-0.14%
2021/11/16	56	34.37	27	34.08	34.10	29	22,142	0.13%
2021/11/15	57	34.91	12	34.69	34.75	45	22,263	0.20%
2021/11/12	39.1	35.61	31	35.98	35.55	8.1	22,815	0.04%
2021/11/11	35	36.55	40	36.68	36.25	-5	22,815	-0.02%
2021/11/10	26.1	35.23	52	35.21	34.95	-26	22,256	-0.12%
2021/11/09	35	35.53	8	35.63	35.70	27	22,466	0.12%
2021/11/08	62	36.41	97	36.06	36.25	-35	22,636	-0.15%
2021/11/05	50	34.38	24	34.67	34.30	26	22,459	0.12%
2021/11/04	56	36.01	30	35.31	35.15	26	22,738	0.11%
2021/11/03	19	35.58	25.1	35.86	35.70	-6.1	23,539	-0.03%
2021/11/02	22	35.66	13.2	36.05	35.15	8.8	23,573	0.04%
2021/11/01	27	34.83	24	35.27	35.20	3	23,736	0.01%
2021/10/29	15	34.81	25	34.99	35.10	-10	23,880	-0.04%
2021/10/28	20	34.64	17	34.96	34.85	3	23,908	0.01%
2021/10/27	1	35.10	10	35.40	35.30	-9	24,131	-0.04%
2021/10/26	11	35.49	13	35.52	35.60	-2	24,736	-0.01%
2021/10/25	7	33.90	40	34.67	35.05	-33	25,027	-0.13%
2021/10/22	113.2	34.72	78	33.94	33.70	35.2	25,424	0.14%	大買/
2021/10/21	62	36.89	59.3	36.97	36.90	2.7	25,461	0.01%
2021/10/20	35.1	36.56	10	36.40	36.05	25.1	25,804	0.10%
2021/10/19	4	36.41	1	36.70	36.60	3	26,215	0.01%
2021/10/18	43	36.04	17	36.20	36.40	26	26,883	0.10%
2021/10/15	15	36.41	17	36.42	36.30	-2	27,449	-0.01%
2021/10/14	9	35.92	20	36.16	36.35	-11	28,019	-0.04%
2021/10/13	6	36.11	29	35.69	35.80	-23	28,804	-0.08%
2021/10/12	20	36.46	6	37.23	36.10	14	29,292	0.05%
2021/10/08	33	37.72	21	37.15	37.00	12	30,189	0.04%
2021/10/07	30	37.82	26	38.24	38.30	4	31,156	0.01%
2021/10/06	8	38.93	9	38.71	38.05	-1	32,370	0.00%
2021/10/05	8	37.79	39	37.52	39.00	-31	33,509	-0.09%
2021/10/04	16.1	38.29	40	37.86	37.10	-23.9	34,130	-0.07%
2021/10/01	41	40.17	6	40.23	39.15	35	35,544	0.10%
2021/09/30	22	41.02	21	41.41	41.80	1	37,175	0.00%
2021/09/29	10	40.72	28	40.79	40.35	-18	38,748	-0.05%
2021/09/28	23	41.41	11	41.91	41.45	12	41,331	0.03%
2021/09/27	12	42.08	14	42.51	42.35	-2	44,443	0.00%
2021/09/24	21	41.53	18	41.69	41.75	3	49,121	0.01%
2021/09/23	21	40.51	23	40.96	41.25	-2	55,807	0.00%
2021/09/22	43.3	41.48	24	42.10	41.00	19.3	63,801	0.03%
2021/09/17	22	43.94	14	44.29	44.45	8	67,891	0.01%
2021/09/16	7	44.70	4	44.30	44.15	3	70,029	0.00%
2021/09/15	12	44.85	50	44.98	45.05	-38	71,938	-0.05%
2021/09/14	28.1	45.51	20	45.50	45.50	8.1	75,763	0.01%
2021/09/13	35	46.96	35	47.06	46.90	0	79,590	0.00%
2021/09/10	39	46.36	25	46.37	46.35	14	80,607	0.02%
2021/09/09	27	44.24	22	44.33	44.95	5	81,642	0.01%
2021/09/08	17	44.27	8	44.12	43.70	9	84,570	0.01%
2021/09/07	26	44.28	17	44.69	44.20	9	84,889	0.01%
2021/09/06	21.1	44.72	19	44.87	44.45	2.1	85,072	0.00%
2021/09/03	12	44.45	25	44.97	44.05	-13	85,000	-0.02%
2021/09/02	35	44.77	30	45.48	44.40	5	85,129	0.01%
2021/09/01	59	46.39	44	46.69	46.05	15	85,115	0.02%
2021/08/31	13	46.54	22	46.92	46.85	-9	85,070	-0.01%
2021/08/30	5.1	46.48	10	46.36	46.40	-4.9	85,302	-0.01%
2021/08/27	26	46.05	5	45.97	45.85	21	85,511	0.02%
2021/08/26	29.2	46.54	237.5	47.86	46.00	-208.2	85,671	-0.24%	大賣/鉅額交易
2021/08/25	1	43.60	72	44.05	44.10	-71	85,317	-0.08%
2021/08/24	13	43.60	18	43.44	44.00	-5	89,217	-0.01%
2021/08/23	9	44.81	13	44.68	44.10	-4	93,474	0.00%
2021/08/20	18.1	43.06	359	43.06	43.40	-340.9	96,058	-0.35%	大賣/鉅額交易
2021/08/19	44.1	44.15	17	43.65	42.75	27.1	98,816	0.03%
2021/08/18	68	43.27	133	43.34	45.40	-65	100,762	-0.06%	大賣/
2021/08/17	126.2	45.08	24	45.95	44.30	102.2	102,491	0.10%	大買/鉅額交易
2021/08/16	14	47.58	8	48.37	47.80	6	106,682	0.01%
2021/08/13	74	48.48	79	48.14	47.80	-5	111,289	0.00%
2021/08/12	3	48.40	136.5	49.05	49.30	-133.5	115,351	-0.12%	大賣/鉅額交易
2021/08/11	87	48.05	68	47.25	47.00	19	118,096	0.02%
2021/08/10	172	48.03	117	47.21	47.30	55	119,720	0.05%	大買/大賣/
2021/08/09	134	49.00	121	49.11	48.85	13	121,383	0.01%	大買/大賣/
2021/08/06	26	47.02	27	46.82	47.00	-1	123,407	0.00%
2021/08/05	56.3	47.39	14	47.19	47.15	42.3	126,196	0.03%
2021/08/04	40	48.96	24	49.13	48.60	16	129,263	0.01%
2021/08/03	28.1	48.76	56	48.41	48.75	-27.9	134,933	-0.02%
2021/08/02	23	48.88	6.6	49.00	49.25	16.4	138,109	0.01%
2021/07/30	62	49.26	36	49.48	48.90	26	142,440	0.02%
2021/07/29	53	47.39	41	48.12	48.90	12	146,402	0.01%
2021/07/28	58.1	46.66	51	47.31	46.90	7.1	148,860	0.00%
2021/07/27	382	47.62	83	47.71	46.50	299	151,587	0.20%	大買/鉅額交易
2021/07/26	66	49.02	6	48.73	48.55	60	154,472	0.04%
2021/07/23	80	49.27	60	49.60	50.40	20	157,355	0.01%
2021/07/22	89	49.46	19.5	49.27	48.20	69.5	158,348	0.04%
2021/07/21	80.5	50.07	89.5	51.33	49.30	-9	159,661	-0.01%
2021/07/20	183.5	51.88	75	51.97	51.50	108.5	159,499	0.07%	大買/鉅額交易
2021/07/19	131	53.91	102	53.93	53.10	29	159,337	0.02%	大買/大賣/
2021/07/16	55	53.15	51	53.09	53.00	4	159,322	0.00%
2021/07/15	95	53.06	90.1	53.37	54.40	4.9	159,147	0.00%
2021/07/14	154	50.56	106.4	50.66	50.70	47.7	158,637	0.03%	大買/大賣/
2021/07/13	293.1	54.68	39	54.97	52.60	254.1	158,188	0.16%	大買/鉅額交易
2021/07/12	82	58.74	100.6	58.63	57.40	-18.6	157,356	-0.01%
2021/07/09	147	57.21	44	57.22	56.50	103	156,798	0.07%	大買/鉅額交易
2021/07/08	107.5	57.45	110.5	58.01	58.50	-3	156,468	0.00%	大買/大賣/
2021/07/07	292.6	57.78	161.7	57.88	56.50	130.9	155,332	0.08%	大買/大賣/鉅額交易
2021/07/06	118.5	60.42	109	60.21	59.60	9.5	155,560	0.01%	大買/大賣/
2021/07/05	150	62.15	195	61.99	61.30	-45	156,896	-0.03%	大買/大賣/
2021/07/02	89	60.34	155	60.23	60.10	-66	154,581	-0.04%	大賣/
2021/07/01	288.6	60.69	201.9	60.45	58.80	86.8	153,370	0.06%	大買/大賣/
2021/06/30	284.4	62.75	306.1	62.92	61.20	-21.7	151,103	-0.01%	大買/大賣/
2021/06/29	371	58.46	316	59.33	59.50	55	147,776	0.04%	大買/大賣/
2021/06/28	174.1	52.78	561.2	54.02	55.70	-387.1	141,237	-0.27%	大買/大賣/鉅額交易
2021/06/25	105	51.88	175	51.66	50.70	-70	136,878	-0.05%	大買/大賣/
2021/06/24	79.5	50.69	83	50.72	50.60	-3.5	135,237	0.00%
2021/06/23	308.7	50.32	203	51.01	48.25	105.7	133,347	0.08%	大買/大賣/鉅額交易
2021/06/22	170	51.15	229	51.46	51.70	-59	130,040	-0.05%	大買/大賣/
2021/06/21	348.6	48.43	267	47.06	47.00	81.6	125,972	0.06%	大買/大賣/
2021/06/18	150	50.96	86.9	50.53	50.00	63.1	124,583	0.05%	大買/
2021/06/17	82	52.22	88	53.04	50.80	-6	123,048	0.00%
2021/06/16	48.8	51.16	27.2	50.80	50.40	21.6	120,480	0.02%
2021/06/15	15	48.63	36	49.11	50.60	-21	120,113	-0.02%
2021/06/11	22	47.07	45	47.23	47.20	-23	119,897	-0.02%
2021/06/10	48	45.60	5	46.15	47.10	43	120,284	0.04%
2021/06/09	33.2	46.33	6	47.58	46.80	27.2	120,431	0.02%
2021/06/08	14	48.39	33	48.46	48.55	-19	120,709	-0.02%
2021/06/07	64.2	47.04	26	47.35	47.20	38.2	120,863	0.03%
2021/06/04	44.3	50.83	20	50.77	49.95	24.3	120,690	0.02%
2021/06/03	39	51.75	28	52.27	51.60	11	121,601	0.01%
2021/06/02	57.4	52.86	49.5	52.52	52.70	7.9	121,644	0.01%
2021/06/01	200	53.15	139.1	53.18	53.30	60.9	122,374	0.05%	大買/大賣/
2021/05/31	138	52.24	205.3	52.98	52.40	-67.3	121,105	-0.06%	大買/大賣/
2021/05/28	28	48.22	193.4	48.00	48.70	-165.4	118,089	-0.14%	大賣/鉅額交易
2021/05/27	103.2	45.49	144	45.26	44.30	-40.8	116,115	-0.04%	大買/大賣/
2021/05/26	142	43.51	127	43.91	44.10	15	114,060	0.01%	大買/大賣/
2021/05/25	131.5	44.03	46	44.54	44.00	85.5	113,252	0.08%	大買/
2021/05/24	275.3	46.41	303	46.10	45.05	-27.7	113,497	-0.02%	大買/大賣/
2021/05/21	224	44.15	243.3	45.18	46.15	-19.3	110,303	-0.02%	大買/大賣/
2021/05/20	375.3	44.99	260.3	45.08	43.00	115	105,867	0.11%	大買/大賣/鉅額交易
2021/05/19	134.5	44.37	274.2	43.60	45.00	-139.7	101,894	-0.14%	大買/大賣/鉅額交易
2021/05/18	78	39.73	75	40.83	40.95	3	99,356	0.00%
2021/05/17	147	37.41	223.3	37.40	37.25	-76.3	97,397	-0.08%	大買/大賣/
2021/05/14	311.6	43.02	290	43.24	41.35	21.6	95,502	0.02%	大買/大賣/
2021/05/13	217	46.82	118	46.87	45.90	99	92,554	0.11%	大買/大賣/
2021/05/12	237	53.55	112	55.76	51.00	125	89,797	0.14%	大買/大賣/鉅額交易
2021/05/11	276.8	58.48	153.3	59.13	56.60	123.5	86,567	0.14%	大買/大賣/鉅額交易
2021/05/10	109.5	55.55	187.2	56.39	57.40	-77.7	80,795	-0.10%	大買/大賣/
2021/05/07	198	48.73	275.3	49.66	52.20	-77.3	77,653	-0.10%	大買/大賣/
2021/05/06	66	46.26	240.9	47.05	47.50	-174.9	73,184	-0.24%	大賣/鉅額交易
2021/05/05	27	42.52	144	42.43	43.20	-117	68,736	-0.17%	大賣/鉅額交易
2021/05/04	171.6	39.64	105.1	41.33	39.30	66.4	66,023	0.10%	大買/大賣/
2021/05/03	272.9	44.64	253.7	45.12	42.65	19.2	62,948	0.03%	大買/大賣/
2021/04/29	104	40.97	968.1	42.25	42.60	-864.1	59,681	-1.45%	大買/大賣/鉅額交易
2021/04/28	124	39.56	70	39.83	38.75	54	56,519	0.10%	大買/
2021/04/27	106	39.56	121	39.86	40.00	-15	55,435	-0.03%	大買/大賣/
2021/04/26	29	38.07	122.1	38.68	39.25	-93.1	53,702	-0.17%	大賣/
2021/04/23	50	34.89	26	34.82	35.70	24	53,554	0.04%
2021/04/22	51.1	37.78	172.4	38.62	36.25	-121.3	53,573	-0.23%	大賣/鉅額交易
2021/04/21	48	34.65	46.3	34.74	35.40	1.7	53,448	0.00%
2021/04/20	82.1	33.49	30.5	33.07	34.50	51.6	53,279	0.10%
2021/04/19	130	33.71	56.8	34.54	34.70	73.2	53,408	0.14%	大買/
2021/04/16	23	30.66	300.1	30.76	31.55	-277.1	53,007	-0.52%	大賣/鉅額交易
2021/04/15	28.2	28.57	85.1	28.73	28.70	-56.8	52,922	-0.11%
2021/04/14	37.1	27.89	148	27.94	27.80	-111	53,582	-0.21%	大賣/鉅額交易
2021/04/13	138	27.75	45	27.92	27.40	93	55,897	0.17%	大買/
2021/04/12	134	28.36	191.7	28.59	29.00	-57.7	59,126	-0.10%	大買/大賣/
2021/04/09	205	26.47	206.3	26.33	26.80	-1.3	58,542	0.00%	大買/大賣/
2021/04/08	4	24.95	37.3	24.95	24.95	-33.3	56,092	-0.06%
2021/04/07	189	22.86	101	22.82	22.70	88	56,933	0.15%	大買/大賣/
2021/04/06	209	21.99	109.6	22.26	22.70	99.4	56,288	0.18%	大買/大賣/
2021/04/01	181	20.43	366.3	20.63	20.75	-185.3	54,838	-0.34%	大買/大賣/鉅額交易
2021/03/31	172.3	18.87	430.4	19.02	19.50	-258.1	52,181	-0.49%	大買/大賣/鉅額交易
2021/03/30	12	18.17	23	18.17	18.30	-11	51,223	-0.02%
2021/03/29	44	18.20	125	18.35	18.30	-81	52,583	-0.15%	大賣/
2021/03/26	6	17.80	6	17.76	17.80	0	55,864	0.00%
2021/03/25	51	17.89	32	17.95	17.55	19	58,787	0.03%
2021/03/24	36	17.27	10	17.30	17.30	26	58,813	0.04%
2021/03/23	72	17.75	73	17.87	17.55	-1	59,227	0.00%
2021/03/22	58	17.66	39.9	17.77	17.70	18.1	60,007	0.03%
2021/03/19	40	17.62	3.6	17.75	17.50	36.5	61,924	0.06%
2021/03/18	13	17.75	16	17.78	17.75	-3	63,665	0.00%
2021/03/17	39.7	17.93	47	17.92	17.85	-7.3	66,518	-0.01%
2021/03/16	85	17.81	45	17.92	17.75	40	67,843	0.06%
2021/03/15	36	18.37	13	18.52	18.35	23	67,472	0.03%
2021/03/12	15	18.43	86.7	18.56	18.75	-71.7	67,060	-0.11%
2021/03/11	2	18.20	31	18.25	18.25	-29	66,686	-0.04%
2021/03/10	35	18.14	25	18.19	18.20	10	66,651	0.02%
2021/03/09	75	18.51	123.4	18.82	18.40	-48.4	66,366	-0.07%	大賣/
2021/03/08	35	18.09	71	18.04	18.10	-36	65,151	-0.06%
2021/03/05	236	18.25	94	18.10	17.85	142	64,811	0.22%	大買/鉅額交易
2021/03/04	52	18.64	403.4	18.60	18.60	-351.4	63,711	-0.55%	大賣/鉅額交易
2021/03/03	16	17.97	244	18.07	17.75	-228	61,301	-0.37%	大賣/鉅額交易
2021/03/02	51	17.64	64	17.54	17.30	-13	60,155	-0.02%
2021/02/26	42	17.38	121.7	17.49	17.45	-79.7	59,714	-0.13%	大賣/
2021/02/25	48	17.22	263.3	17.35	17.45	-215.3	58,896	-0.37%	大賣/鉅額交易
2021/02/24	107.2	17.15	163	17.22	16.50	-55.8	58,000	-0.10%	大買/大賣/
2021/02/23	35	16.65	535.3	16.78	17.20	-500.3	55,364	-0.90%	大賣/鉅額交易
2021/02/22	82	15.55	132	15.67	15.65	-50	54,002	-0.09%	大賣/
2021/02/19	17.5	15.21	99	15.29	15.45	-81.5	53,465	-0.15%
2021/02/18	33	15.05	74	15.13	15.40	-41	52,997	-0.08%
2021/02/17	50	14.10	151	14.11	14.25	-101	52,242	-0.19%	大賣/鉅額交易
2021/02/05	75.1	13.48	6	13.43	13.40	69.1	51,850	0.13%
2021/02/04	21	13.54	10	13.80	13.65	11	51,731	0.02%
2021/02/03	67.2	13.69	53	13.66	13.70	14.2	51,751	0.03%
2021/02/02	62	14.00	41	14.00	14.20	21	51,453	0.04%
2021/02/01	44.2	13.42	113	13.35	13.80	-68.8	51,289	-0.13%	大賣/
2021/01/29	28.3	13.86	20	13.78	13.60	8.3	51,075	0.02%
2021/01/28	70	13.97	7	13.99	13.90	63	51,168	0.12%
2021/01/27	12.2	14.38	64	14.46	14.40	-51.8	51,213	-0.10%
2021/01/26	65.1	14.93	4	14.90	14.85	61.1	51,226	0.12%
2021/01/25	78	15.41	329	15.40	15.25	-251	51,006	-0.49%	大賣/鉅額交易
2021/01/22	314	14.92	25.7	14.94	15.25	288.3	50,670	0.57%	大買/鉅額交易
2021/01/21	39.1	14.94	60	15.00	14.90	-20.9	50,387	-0.04%
2021/01/20	100.6	14.68	27.1	14.64	14.60	73.5	50,138	0.15%
2021/01/19	55	15.59	19	15.53	15.35	36	49,711	0.07%
2021/01/18	136.8	15.01	70.4	15.17	15.10	66.4	49,391	0.13%	大買/
2021/01/15	154	15.85	53	15.97	15.70	101	48,895	0.21%	大買/鉅額交易
2021/01/14	121	16.49	38.7	16.51	16.40	82.3	48,484	0.17%	大買/
2021/01/13	66.4	15.85	27	16.01	16.10	39.4	47,717	0.08%
2021/01/12	134	15.97	44	15.74	15.70	90	47,363	0.19%	大買/
2021/01/11	25	16.77	26.1	16.68	16.65	-1.1	46,697	0.00%
2021/01/08	97.1	16.55	38.1	16.54	16.80	58.9	46,275	0.13%
2021/01/07	324	17.19	106	17.15	16.85	218	45,602	0.48%	大買/大賣/鉅額交易
2021/01/06	273.1	18.07	315.9	18.11	17.65	-42.8	44,235	-0.10%	大買/大賣/
2021/01/05	233	17.62	639.4	17.80	17.80	-406.4	41,253	-0.99%	大買/大賣/鉅額交易
2021/01/04	119	16.24	331	16.33	16.50	-212	37,384	-0.57%	大買/大賣/鉅額交易
2020/12/31	25	15.43	51	15.76	15.75	-26	35,812	-0.07%
2020/12/30	210	15.69	206.6	15.79	15.50	3.4	35,197	0.01%	大買/大賣/
2020/12/29	221	15.45	178	15.62	15.35	43	33,981	0.13%	大買/大賣/
2020/12/28	355	15.20	62.3	15.08	15.00	292.7	32,612	0.90%	大買/鉅額交易
2020/12/25	161	15.69	234	15.63	15.50	-73	31,474	-0.23%	大買/大賣/
2020/12/24	71	15.76	166.6	15.79	15.50	-95.6	30,591	-0.31%	大賣/
2020/12/23	325	15.48	83.6	15.78	16.00	241.4	29,622	0.81%	大買/鉅額交易
2020/12/22	239	16.34	303.7	16.85	15.20	-64.7	28,061	-0.23%	大買/大賣/
2020/12/21	119	15.47	611.8	15.42	15.75	-492.8	24,162	-2.04%	大買/大賣/鉅額交易
2020/12/18	87	14.26	111	14.45	14.35	-24	21,095	-0.11%	大賣/
2020/12/17	69	14.13	91	14.41	14.20	-22	20,410	-0.11%
2020/12/16	73	14.23	65	14.41	14.25	8	19,874	0.04%
2020/12/15	187	14.55	166	14.70	14.15	21	18,916	0.11%	大買/大賣/
2020/12/14	125	14.17	145	14.15	14.30	-20	17,025	-0.12%	大買/大賣/
2020/12/11	172	13.50	219	13.65	13.75	-47	14,796	-0.32%	大買/大賣/
2020/12/10	41	12.42	152	12.50	12.85	-111	11,829	-0.94%	大賣/鉅額交易
2020/12/09	51	11.74	20.1	11.75	11.70	30.9	10,342	0.30%
2020/12/08	26	11.92	10	11.95	11.90	16	10,395	0.15%
2020/12/07	12	12.05	46	12.05	12.10	-34	10,456	-0.33%
2020/12/04	65	12.05	85	12.02	12.05	-20	10,470	-0.19%
2020/12/03	17	11.81	24	11.75	11.70	-7	10,500	-0.07%
2020/12/02	67	11.85	47	11.92	11.80	20	10,700	0.19%
2020/12/01	128	11.83	37.9	11.77	11.90	90.1	10,639	0.85%	大買/
2020/11/30	48	11.96	68	12.02	12.05	-20	10,467	-0.19%
2020/11/27	11	11.57	30.1	11.58	11.70	-19.1	9,940	-0.19%
2020/11/26	1	11.50	73	11.48	11.35	-72	9,580	-0.75%
2020/11/25	15	11.17	54	11.14	11.20	-39	9,397	-0.42%
2020/11/24	16	10.97	48	11.00	11.00	-32	8,983	-0.36%
2020/11/23	52	10.98	175	10.74	11.05	-123	8,851	-1.39%	大賣/鉅額交易
2020/11/20	13	10.45	281.3	10.48	10.45	-268.3	8,295	-3.23%	大賣/鉅額交易
2020/11/19	10	10.40	119.2	10.39	10.35	-109.2	8,195	-1.33%	大賣/鉅額交易
2020/11/18	0	0.00	53	10.30	10.25	-53	8,113	-0.65%
2020/11/17	80	10.10	5	10.15	10.15	75	8,056	0.93%
2020/11/16	67	10.09	0	0.00	10.00	67	8,069	0.83%
2020/11/13	140	10.16	0	0.00	10.20	140	8,005	1.75%	大買/鉅額交易
2020/11/12	166	10.10	0	0.00	10.15	166	8,024	2.07%	大買/鉅額交易
2020/11/11	10	10.45	135	10.43	10.45	-125	7,943	-1.57%	大賣/鉅額交易
2020/11/10	25	10.25	3	10.40	10.25	22	7,849	0.28%
2020/11/09	5	10.25	28	10.36	10.30	-23	7,764	-0.30%
2020/11/06	65	10.16	10	10.25	10.20	55	7,675	0.72%
2020/11/05	136	10.49	58	10.50	10.20	78	7,639	1.02%	大買/
2020/11/04	0	0.00	113	10.32	10.40	-113	7,326	-1.54%	大賣/鉅額交易
2020/11/03	25	10.06	47	10.25	10.00	-22	7,010	-0.31%
2020/10/30	2	9.98	4	9.95	9.85	-2	6,734	-0.03%
2020/10/29	20	10.00	7	10.00	10.10	13	6,674	0.19%
2020/10/28	10	10.20	26	10.16	10.10	-16	6,628	-0.24%
2020/10/27	20	10.05	158	10.20	10.15	-138	6,561	-2.10%	大賣/鉅額交易
2020/10/26	25	10.02	60	10.06	10.00	-35	6,471	-0.54%
2020/10/23	30	10.10	28	10.06	10.15	2	6,430	0.03%
2020/10/22	5	10.20	31	10.29	10.15	-26	6,408	-0.41%
2020/10/21	12.2	9.98	3	10.00	9.99	9.2	6,228	0.15%
2020/10/20	10	9.89	80	9.88	9.82	-70	6,171	-1.13%
2020/10/19	6	9.81	10	9.91	9.83	-4	6,163	-0.06%
2020/10/16	12	9.88	32	9.84	9.68	-20	6,042	-0.33%
2020/10/15	0	0.00	10	10.15	9.95	-10	5,996	-0.17%
2020/10/14	1	10.05	34	10.03	10.15	-33	5,953	-0.55%
2020/10/13	0	0.00	10	9.92	9.88	-10	5,855	-0.17%
2020/10/12	0	0.00	12	9.94	9.99	-12	5,903	-0.20%
2020/10/08	2	9.83	1	9.92	9.78	1	5,847	0.02%
2020/10/07	0	0.00	8.5	9.82	9.90	-8.5	5,832	-0.15%
2020/10/06	3	9.77	72	9.72	9.89	-69	5,806	-1.19%
2020/10/05	36	9.33	5	9.41	9.42	31	5,734	0.54%
2020/09/29	22	9.31	0	0.00	9.31	22	5,745	0.38%
2020/09/28	7	9.26	27	9.33	9.43	-20	5,772	-0.35%
2020/09/25	33	9.28	0	0.00	9.18	33	5,804	0.57%
2020/09/24	56	9.21	6	9.20	9.17	50	5,766	0.87%
2020/09/23	137	9.56	0	0.00	9.50	137	5,670	2.42%	大買/鉅額交易
2020/09/22	56	9.72	0	0.00	9.70	56	5,586	1.00%
2020/09/21	68.2	9.85	21.1	10.00	9.90	47.2	5,528	0.85%
2020/09/18	55	9.92	0	0.00	9.87	55	5,433	1.01%
2020/09/17	252	9.91	0	0.00	9.86	252	5,370	4.69%	大買/鉅額交易
2020/09/16	8	10.09	11	10.10	10.20	-3	5,064	-0.06%
2020/09/15	23	10.10	17	10.21	10.20	6	5,003	0.12%
2020/09/14	26	10.34	27	10.49	10.30	-1	4,917	-0.02%
2020/09/11	84	10.42	45	10.73	10.30	39	4,782	0.82%
2020/09/10	3	10.62	23.9	10.55	10.55	-20.9	4,457	-0.47%
2020/09/09	5	10.27	41	10.39	10.65	-36	4,283	-0.84%
2020/09/08	23	10.40	45	10.35	10.25	-22	4,044	-0.54%
2020/09/07	55	10.11	105	10.09	10.40	-50	3,675	-1.36%	大賣/
2020/09/04	1	9.44	11	9.44	9.46	-10	3,309	-0.30%
2020/09/03	11	9.35	5	9.41	9.37	6	3,253	0.18%
2020/09/02	7	9.32	0	0.00	9.36	7	3,213	0.22%
2020/09/01	18	9.10	49	9.17	9.19	-31	3,220	-0.96%
2020/08/31	10	9.05	32	9.26	9.32	-22	3,231	-0.68%
2020/08/28	3	8.78	15	8.75	8.75	-12	3,043	-0.39%
2020/08/27	1	9.00	50	8.91	8.88	-49	3,019	-1.62%
2020/08/26	0	0.00	1	8.68	8.61	-1	2,830	-0.04%
2020/08/25	1	8.51	6.4	8.43	8.52	-5.4	2,769	-0.20%
2020/08/24	4	8.29	14	8.35	8.30	-10	2,764	-0.36%
2020/08/21	1.2	8.16	100	8.20	8.29	-98.8	2,894	-3.41%
2020/08/20	14	8.09	1	8.23	8.07	13	2,986	0.44%
2020/08/19	1	8.37	20	8.41	8.32	-19	2,914	-0.65%
2020/08/18	28	8.59	10	8.49	8.45	18	2,881	0.62%
2020/08/17	2	8.57	93.6	8.53	8.57	-91.6	2,847	-3.22%
2020/08/13	0	0.00	4	8.13	8.13	-4	2,719	-0.15%
2020/08/11	0	0.00	7	8.19	8.18	-7	2,744	-0.26%
2020/08/06	6	8.05	0	0.00	8.04	6	2,744	0.22%
2020/08/05	4	8.05	0	0.00	8.05	4	2,765	0.14%
2020/08/04	10	8.02	10	8.02	8.03	0	2,788	0.00%
2020/08/03	2	8.02	0	0.00	8.02	2	2,803	0.07%
2020/07/30	3	8.04	0	0.00	8.05	3	2,804	0.11%
2020/07/28	7	8.03	9	8.08	8.01	-2	2,881	-0.07%
2020/07/27	20	8.16	55	8.11	8.05	-35	2,946	-1.19%
2020/07/24	32	8.21	0	0.00	8.22	32	2,983	1.07%
2020/07/23	0	0.00	15	8.29	8.32	-15	2,977	-0.50%
2020/07/22	17	8.17	0.6	8.16	8.19	16.4	3,023	0.54%
2020/07/21	14.2	8.15	0	0.00	8.22	14.2	3,017	0.47%
2020/07/20	10	8.14	0	0.00	8.12	10	3,014	0.33%
2020/07/17	22	8.23	0	0.00	8.21	22	3,022	0.73%
2020/07/16	60	8.29	11	8.34	8.34	49	3,024	1.62%
2020/07/14	2	8.04	0	0.00	8.03	2	2,992	0.07%
2020/07/13	0	0.00	10	8.08	8.09	-10	3,067	-0.33%
2020/07/10	20	8.11	26	8.11	8.03	-6	3,122	-0.19%
2020/07/09	5	8.16	20	8.14	8.17	-15	3,121	-0.48%
2020/07/08	7	8.16	0	0.00	8.17	7	3,121	0.22%
2020/07/07	10	8.19	1	8.25	8.18	9	3,127	0.29%
2020/07/06	23	8.22	11	8.26	8.27	12	3,132	0.38%
2020/07/03	14	8.17	27	8.21	8.23	-13	3,127	-0.42%
2020/07/02	38	8.22	0	0.00	8.20	38	3,139	1.21%
2020/07/01	3	8.24	1	8.21	8.21	2	3,150	0.06%
2020/06/30	10	8.21	1.8	8.21	8.24	8.2	3,174	0.26%
2020/06/24	28	8.31	2	8.27	8.28	26	3,199	0.81%
2020/06/23	5	8.29	0	0.00	8.36	5	3,233	0.15%
2020/06/22	20.2	8.30	62	8.34	8.46	-41.8	3,286	-1.27%
2020/06/19	5	8.26	100	8.23	8.21	-95	3,308	-2.87%
2020/06/18	5	8.15	3.1	8.17	8.22	1.9	3,330	0.06%
2020/06/17	6	8.23	10	8.22	8.22	-4	3,388	-0.12%
2020/06/16	1	8.20	1	8.26	8.24	0	3,423	0.00%
2020/06/15	24	8.19	20	8.11	8.11	4	3,534	0.11%
2020/06/12	4	8.08	1	8.10	8.19	3	3,593	0.08%
2020/06/11	5	8.45	0	0.00	8.34	5	3,653	0.14%
2020/06/10	16	8.55	0	0.00	8.65	16	3,674	0.44%
2020/06/09	28	8.41	2	8.39	8.41	26	3,786	0.69%
2020/06/08	116	8.50	12	8.48	8.45	104	3,934	2.64%	大買/鉅額交易
2020/06/05	3	8.22	34	8.19	8.24	-31	3,877	-0.80%
2020/06/04	5	8.00	0	0.00	8.00	5	3,876	0.13%
2020/06/03	25	7.97	2	8.00	8.02	23	3,936	0.58%
2020/06/02	4	7.81	27.6	7.82	7.80	-23.6	3,920	-0.60%
2020/06/01	3	7.83	0	0.00	7.81	3	3,931	0.08%
2020/05/29	22	7.87	15	7.92	7.80	7	3,933	0.18%
2020/05/28	72	8.16	80	8.29	8.14	-8	3,929	-0.20%
2020/05/27	9	7.65	6	7.72	7.79	3	3,835	0.08%
2020/05/26	1	7.34	0	0.00	7.27	1	3,770	0.03%
2020/05/25	0	7.21	0	0.00	7.25	0	3,769	0.00%
2020/05/22	2	7.40	6	7.41	7.30	-4	3,779	-0.11%
2020/05/21	2.3	7.40	17	7.46	7.43	-14.7	3,779	-0.39%
2020/05/20	2	7.35	0	0.00	7.29	2	3,777	0.05%
2020/05/19	0	0.00	5	7.33	7.26	-5	3,776	-0.13%
2020/05/15	5	7.20	12	7.18	7.15	-7	3,759	-0.19%
2020/05/14	11	7.30	2	7.30	7.21	9	3,743	0.24%
2020/05/11	42	7.64	2	7.60	7.63	40	3,726	1.07%
2020/05/08	15	7.42	2	7.43	7.45	13	3,698	0.35%
2020/05/06	0	0.00	1	7.37	7.33	-1	3,714	-0.03%
2020/05/05	0	0.00	8	7.39	7.42	-8	3,720	-0.22%
2020/04/30	1	7.76	0	0.00	7.83	1	3,666	0.03%
2020/04/29	1	7.43	36	7.43	7.47	-35	3,654	-0.96%
2020/04/28	0	0.00	5	7.26	7.27	-5	3,708	-0.13%
2020/04/27	0	0.00	15	7.16	7.16	-15	3,850	-0.39%
2020/04/24	0	0.00	2	6.84	6.86	-2	3,818	-0.05%
2020/04/23	0	0.00	4	6.84	6.81	-4	3,843	-0.10%
2020/04/22	0.3	6.80	0	0.00	6.81	0.3	3,857	0.01%
2020/04/21	8	6.92	0	0.00	6.77	8	3,866	0.21%
2020/04/16	6	7.18	7	7.12	7.12	-1	3,815	-0.03%
2020/04/15	2	7.25	89	7.34	7.25	-87	3,749	-2.32%
2020/04/14	0	0.00	2	7.16	7.22	-2	3,750	-0.05%
2020/04/10	1	7.15	161	7.18	7.20	-160	3,803	-4.21%	大賣/鉅額交易
2020/04/09	6	7.12	0	0.00	7.15	6	3,878	0.15%
2020/04/08	24	6.92	0	0.00	7.04	24	3,929	0.61%
2020/04/06	16	6.73	2	6.70	6.67	14	4,155	0.34%
2020/04/01	0	0.00	9	6.82	6.80	-9	4,209	-0.21%
2020/03/31	3	6.64	0	0.00	6.63	3	4,219	0.07%
2020/03/27	0	0.00	98	6.66	6.60	-98	4,329	-2.26%
2020/03/26	3	6.63	5	6.68	6.53	-2	4,342	-0.05%
2020/03/25	6	6.99	19	7.00	6.89	-13	4,286	-0.30%
2020/03/24	2	6.52	14	6.37	6.51	-12	4,255	-0.28%
2020/03/23	35.3	5.85	10	5.73	6.10	25.3	4,258	0.59%
2020/03/20	122	5.94	1	5.76	5.94	121	4,280	2.83%	大買/鉅額交易
2020/03/19	38	5.45	2	5.40	5.40	36	4,375	0.82%
2020/03/18	152	6.30	0.1	6.21	6.00	151.9	4,266	3.56%	大買/鉅額交易
2020/03/17	71	6.30	0	0.00	6.21	71	4,242	1.67%
2020/03/16	46	7.10	1	6.96	6.75	45	4,161	1.08%
2020/03/13	112	6.99	1	7.15	7.15	111	4,089	2.71%	大買/鉅額交易
2020/03/12	53	7.96	15	8.00	7.74	38	3,916	0.97%
2020/03/11	30	8.93	30	8.78	8.60	0	3,731	0.00%
2020/03/10	10	8.67	69	8.69	8.79	-59	3,699	-1.59%
2020/03/09	8	8.94	0	0.00	8.90	8	3,663	0.22%
2020/03/05	1	9.31	104	9.35	9.31	-103	3,576	-2.88%	大賣/鉅額交易
2020/03/03	13	9.37	0	0.00	9.30	13	3,567	0.36%
2020/03/02	12	8.92	0	0.00	9.00	12	3,545	0.34%
2020/02/27	27	9.15	10	9.09	9.06	17	3,617	0.47%
2020/02/26	1	9.29	2	9.28	9.26	-1	3,597	-0.03%
2020/02/25	2	9.25	0	0.00	9.31	2	3,592	0.06%
2020/02/24	2	9.40	5	9.42	9.32	-3	3,585	-0.08%
2020/02/21	100.2	9.52	0	0.00	9.53	100.2	3,575	2.80%
2020/02/20	5.5	9.48	0	0.00	9.48	5.5	3,554	0.15%
2020/02/19	5	9.41	0	0.00	9.45	5	3,569	0.14%
2020/02/18	3	9.40	40	9.39	9.41	-37	3,588	-1.03%
2020/02/17	0	0.00	56.4	9.32	9.32	-56.4	3,591	-1.57%
2020/02/14	10	9.35	0	0.00	9.35	10	3,599	0.28%
2020/02/13	1	9.50	10	9.41	9.40	-9	3,600	-0.25%
2020/02/12	16	9.33	6	9.33	9.44	10	3,658	0.27%
2020/02/11	35	9.26	0	0.00	9.29	35	3,678	0.95%
2020/02/07	1	9.35	0	0.00	9.33	1	3,841	0.03%
2020/02/06	5	9.42	1	9.48	9.52	4	4,194	0.10%
2020/02/05	0	0.00	5	9.30	9.30	-5	4,202	-0.12%
2020/02/04	17	9.30	5	9.31	9.30	12	4,194	0.29%
2020/02/03	29	9.09	1	8.95	9.13	28	4,182	0.67%
2020/01/31	14	9.33	5	9.36	9.32	9	4,116	0.22%
2020/01/30	90	9.57	5.1	9.47	9.32	84.9	4,022	2.11%
2020/01/20	5	10.20	0	0.00	10.25	5	3,853	0.13%
2020/01/17	0	0.00	10	10.20	10.30	-10	3,816	-0.26%
2020/01/16	0	0.00	50	10.30	10.25	-50	3,802	-1.31%
2020/01/15	2	10.30	0	0.00	10.30	2	3,797	0.05%
2020/01/13	27	10.44	20	10.45	10.40	7	3,863	0.18%
2020/01/10	10	10.30	2	10.25	10.30	8	3,835	0.21%
2020/01/09	0	0.00	11	10.30	10.25	-11	3,871	-0.28%
2020/01/08	17	10.19	1	10.20	10.10	16	3,916	0.41%
2020/01/07	20	10.25	0.5	10.25	10.30	19.5	3,887	0.50%
2020/01/06	3	10.43	26.2	10.46	10.40	-23.2	3,919	-0.59%
2020/01/03	41	10.57	40	10.45	10.50	1	3,944	0.03%
2020/01/02	0	0.00	50.7	10.75	10.75	-50.7	3,871	-1.31%
2019/12/31	20	10.63	14	10.61	10.65	6	3,837	0.16%
2019/12/30	29	10.59	35	10.60	10.60	-6	3,759	-0.16%
2019/12/27	27	10.30	8	10.32	10.35	19	3,581	0.53%
2019/12/26	52	10.13	1	10.15	10.15	51	3,499	1.46%
2019/12/25	30	10.25	3.4	10.19	10.25	26.6	3,463	0.77%
2019/12/24	7	10.34	0	0.00	10.25	7	3,458	0.20%
2019/12/23	0.2	10.20	20	10.20	10.25	-19.8	3,387	-0.58%
2019/12/20	20	10.05	0	0.00	10.05	20	3,352	0.60%
2019/12/19	70	10.06	0	0.00	10.15	70	3,327	2.10%
2019/12/18	0	0.00	0.7	10.10	10.15	-0.7	3,320	-0.02%
2019/12/17	12	10.10	0	0.00	10.10	12	3,275	0.37%
2019/12/16	41	9.97	65.2	9.99	9.99	-24.2	3,207	-0.75%
2019/12/12	21	9.88	0	0.00	9.84	21	3,071	0.68%
2019/12/10	0	0.00	5	9.65	9.63	-5	3,033	-0.16%
2019/12/09	40	9.63	0	0.00	9.64	40	3,050	1.31%
2019/12/06	10	9.70	0	0.00	9.69	10	3,082	0.32%
2019/12/04	20	9.63	0	0.00	9.81	20	3,095	0.65%
2019/12/02	30	9.71	48	9.70	9.72	-18	3,085	-0.58%
2019/11/29	1	9.74	0	0.00	9.76	1	3,101	0.03%
2019/11/27	22	9.85	0	0.00	9.90	22	3,103	0.71%
2019/11/26	2	9.78	11	9.84	9.90	-9	3,083	-0.29%
2019/11/25	50	9.56	10	9.61	9.57	40	2,972	1.35%
2019/11/21	10.2	9.32	0	0.00	9.37	10.2	2,975	0.34%
2019/11/20	3	9.42	4	9.40	9.42	-1	2,982	-0.03%
2019/11/19	10	9.46	0	0.00	9.47	10	2,982	0.34%
2019/11/18	7	9.46	1	9.43	9.45	6	2,997	0.20%
2019/11/15	16	9.27	0	0.00	9.26	16	2,993	0.53%
2019/11/14	0	0.00	20	9.40	9.32	-20	3,002	-0.67%
2019/11/13	0	0.00	6	9.46	9.40	-6	3,106	-0.19%
2019/11/12	20	9.47	0	0.00	9.48	20	3,202	0.62%
2019/11/11	20	9.50	5	9.50	9.46	15	3,257	0.46%
2019/11/08	1	9.88	2	9.90	9.87	-1	3,199	-0.03%
2019/11/07	2	9.84	0	0.00	9.86	2	3,179	0.06%
2019/11/06	11	9.90	1	9.90	9.86	10	3,246	0.31%
2019/11/05	41	10.03	154	9.99	10.10	-113	3,174	-3.56%	大賣/鉅額交易
2019/11/04	0	0.00	8	9.32	9.36	-8	2,873	-0.28%
2019/10/31	5	9.10	0	0.00	9.09	5	2,913	0.17%
2019/10/29	2	9.16	0	0.00	9.11	2	2,956	0.07%
2019/10/25	9	9.19	0	0.00	9.20	9	2,970	0.30%
2019/10/24	2	9.21	0	0.00	9.21	2	3,010	0.07%
2019/10/23	1	9.25	0	0.00	9.25	1	3,027	0.03%
2019/10/22	0	0.00	5	9.36	9.36	-5	3,091	-0.16%
2019/10/21	28	9.35	0	0.00	9.40	28	3,119	0.90%
2019/10/17	7.5	9.06	0	0.00	9.10	7.5	3,266	0.23%
2019/10/16	4	9.00	0	0.00	8.99	4	3,262	0.12%
2019/10/15	0	0.00	100	9.06	9.03	-100	3,256	-3.07%
2019/10/14	12	9.07	54	9.09	9.06	-42	3,230	-1.30%
2019/10/09	46	9.26	40	9.26	9.12	6	3,205	0.19%
2019/10/08	1	9.40	0	0.00	9.45	1	3,147	0.03%
2019/10/07	78	9.35	2	9.51	9.32	76	3,152	2.41%
2019/10/04	0.4	9.51	2	9.52	9.51	-1.6	3,137	-0.05%
2019/10/03	18	9.56	10	9.66	9.54	8	3,133	0.26%
2019/10/01	4	9.78	7	9.77	9.79	-3	3,154	-0.10%
2019/09/27	3	9.75	35	9.77	9.74	-32	3,179	-1.01%
2019/09/26	2	9.84	0	0.00	9.85	2	3,222	0.06%
2019/09/25	27	9.95	16.1	9.94	9.94	10.9	3,226	0.34%
2019/09/24	0	0.00	30	10.05	10.00	-30	3,233	-0.93%
2019/09/20	1	10.15	12	10.15	10.15	-11	3,239	-0.34%
2019/09/19	1	10.20	1	10.15	10.15	0	3,244	0.00%
2019/09/18	0	0.00	12	10.25	10.25	-12	3,265	-0.37%
2019/09/17	4	10.20	13	10.22	10.20	-9	3,351	-0.27%
2019/09/16	71	10.30	32	10.24	10.30	39	3,421	1.14%
2019/09/10	10	10.00	0	0.00	10.05	10	3,487	0.29%
2019/09/09	12	10.17	0	0.00	10.15	12	3,467	0.35%
2019/09/05	1	10.20	0	0.00	10.10	1	3,475	0.03%
2019/09/04	20	10.10	3	10.15	10.15	17	3,473	0.49%
2019/09/03	11	10.14	0	0.00	10.10	11	3,491	0.32%
2019/08/29	2	9.82	0	0.00	9.80	2	3,506	0.06%
2019/08/28	8	9.88	0	0.00	9.83	8	3,513	0.23%
2019/08/27	10	9.88	0	0.00	9.88	10	3,515	0.28%
2019/08/26	0	0.00	15	9.94	9.91	-15	3,513	-0.43%
2019/08/23	15	9.98	0	9.95	10.00	15	3,544	0.42%
2019/08/22	2	9.98	0	0.00	9.97	2	3,558	0.06%
2019/08/21	0	0.00	5	9.96	9.99	-5	3,633	-0.14%
2019/08/19	2	9.97	140	9.93	9.96	-138	3,954	-3.49%	大賣/鉅額交易
2019/08/16	65	9.76	0	0.00	9.76	65	3,990	1.63%
2019/08/15	148	9.88	0	0.00	9.89	148	3,901	3.79%	大買/鉅額交易
2019/08/14	7	10.01	0	0.00	10.00	7	3,888	0.18%
2019/08/13	7	10.06	0	0.00	10.05	7	3,867	0.18%
2019/08/12	0	0.00	1.7	10.04	10.15	-1.7	4,047	-0.04%
2019/08/08	7	10.04	7	10.00	9.99	0	4,068	0.00%
2019/08/07	71	10.16	60	10.05	10.00	11	4,045	0.27%
2019/08/06	16	10.19	50	10.15	10.20	-34	4,156	-0.82%
2019/08/02	0	0.00	31	10.35	10.45	-31	4,354	-0.71%
2019/08/01	20	10.50	19	10.46	10.45	1	4,449	0.02%
2019/07/30	20	10.60	1	10.60	10.60	19	4,638	0.41%
2019/07/26	57	10.65	0	0.00	10.75	57	5,495	1.04%
2019/07/25	34	10.60	2	10.60	10.60	32	5,543	0.58%
2019/07/24	65	10.72	12	10.70	10.65	53	5,620	0.94%
2019/07/23	7	10.85	3	10.85	10.85	4	5,661	0.07%
2019/07/22	11	10.79	11	10.80	10.80	0	5,714	0.00%
2019/07/19	24	10.57	5	10.55	10.65	19	5,716	0.33%
2019/07/18	59	10.51	0	0.00	10.50	59	5,969	0.99%
2019/07/17	7	10.50	0	0.00	10.50	7	6,190	0.11%
2019/07/16	8	10.40	0	0.00	10.45	8	6,425	0.12%
2019/07/15	5	10.35	0	0.00	10.35	5	6,456	0.08%
2019/07/11	23	10.40	0	0.00	10.40	23	6,644	0.35%
2019/07/09	2	10.40	0	0.00	10.40	2	6,829	0.03%
2019/07/08	10	10.45	2	10.45	10.45	8	6,880	0.12%
2019/07/03	1	10.50	3	10.55	10.55	-2	7,105	-0.03%
2019/07/02	0	0.00	6	10.68	10.70	-6	7,240	-0.08%
2019/07/01	0	0.00	4	10.55	10.55	-4	7,356	-0.05%
2019/06/27	0	0.00	1	10.60	10.55	-1	7,436	-0.01%
2019/06/25	3	10.45	2	10.50	10.45	1	7,533	0.01%
2019/06/24	5	10.65	30	10.74	10.65	-25	7,617	-0.33%
2019/06/21	4	10.60	5	10.65	10.65	-1	7,609	-0.01%
2019/06/20	0	0.00	21	10.50	10.50	-21	7,635	-0.28%
2019/06/19	2	10.45	0	0.00	10.45	2	7,795	0.03%
2019/06/18	0.1	10.25	0	0.00	10.30	0.1	7,832	0.00%
2019/06/12	0	0.00	1	10.40	10.40	-1	8,267	-0.01%
2019/06/11	0	0.00	2	10.35	10.40	-2	8,401	-0.02%
2019/06/10	1	10.55	0	0.00	10.50	1	8,440	0.01%
2019/06/06	0	0.00	5	10.55	10.50	-5	8,546	-0.06%
2019/06/05	3	10.50	13	10.50	10.50	-10	8,624	-0.12%
2019/06/04	10	10.45	15	10.40	10.35	-5	8,749	-0.06%
2019/06/03	0	0.00	6	10.35	10.35	-6	8,897	-0.07%
2019/05/31	2.5	10.39	2	10.40	10.40	0.5	9,298	0.01%
2019/05/30	15	10.48	90	10.50	10.35	-75	9,623	-0.78%
2019/05/29	0	0.00	1	10.40	10.45	-1	9,685	-0.01%
2019/05/28	11	10.40	56	10.30	10.60	-45	9,733	-0.46%
2019/05/27	37	10.40	3	10.53	10.35	34	9,845	0.35%
2019/05/24	0	0.00	1	10.85	10.85	-1	9,722	-0.01%
2019/05/22	5	10.90	6	10.94	10.90	-1	10,020	-0.01%
2019/05/20	37	10.79	31	10.80	10.80	6	10,291	0.06%
2019/05/17	95	11.19	64.4	10.85	10.85	30.6	10,353	0.30%
2019/05/16	1	11.00	0	0.00	11.00	1	10,312	0.01%
2019/05/15	7	11.09	31	11.10	11.05	-24	10,408	-0.23%
2019/05/14	2	11.10	2	11.00	11.05	0	10,605	0.00%
2019/05/13	2	10.80	4	10.73	10.85	-2	10,715	-0.02%
2019/05/10	21	10.58	7	10.55	10.60	14	11,052	0.13%
2019/05/09	48	10.76	50	10.70	10.70	-2	11,126	-0.02%
2019/05/08	33	10.94	0	0.00	11.00	33	11,056	0.30%
2019/05/07	39	11.21	4	11.15	11.10	35	11,031	0.32%
2019/05/06	61	11.17	0	0.00	11.20	61	10,971	0.56%
2019/05/03	51	11.80	47	11.80	11.85	4	10,577	0.04%
2019/05/02	1	12.25	2	12.25	12.35	-1	10,166	-0.01%
2019/04/30	0	0.00	10	12.15	12.30	-10	10,111	-0.10%
2019/04/29	2	12.20	0	0.00	12.05	2	10,108	0.02%
2019/04/26	0	0.00	1	12.55	12.30	-1	10,046	-0.01%
2019/04/25	2	12.60	41	12.53	12.55	-39	9,951	-0.39%
2019/04/24	51	12.70	14.7	12.66	12.45	36.3	9,822	0.37%
2019/04/23	0	0.00	23	12.44	12.45	-23	9,537	-0.24%
2019/04/22	0	0.00	114	12.22	12.30	-114	9,344	-1.22%	大賣/鉅額交易
2019/04/19	0	0.00	0.3	11.90	11.95	-0.3	9,136	0.00%
2019/04/18	0	0.00	3	12.05	11.95	-3	9,258	-0.03%
2019/04/17	5	12.00	20	12.05	12.05	-15	9,305	-0.16%
2019/04/16	1	12.05	11	12.00	12.05	-10	9,241	-0.11%
2019/04/15	0	0.00	11	11.90	11.90	-11	9,104	-0.12%
2019/04/12	1	11.85	0	0.00	11.75	1	9,235	0.01%
2019/04/11	1	11.85	12	11.99	11.90	-11	9,227	-0.12%
2019/04/09	2	11.90	104	11.90	12.05	-102	9,131	-1.12%	大賣/鉅額交易
2019/04/08	10	11.89	46	11.90	11.85	-36	9,048	-0.40%
2019/04/03	16	11.55	1	11.50	11.70	15	8,878	0.17%
2019/04/02	50	11.40	20	11.40	11.45	30	8,773	0.34%
2019/04/01	1	11.35	0	0.00	11.40	1	8,713	0.01%
2019/03/29	0	0.00	29	11.39	11.40	-29	8,681	-0.33%
2019/03/28	41	11.30	4	11.30	11.30	37	8,700	0.43%
2019/03/26	5	11.50	0	0.00	11.50	5	8,615	0.06%
2019/03/25	32	11.40	30	11.40	11.40	2	8,594	0.02%
2019/03/22	123	11.60	76.6	11.55	11.55	46.4	8,526	0.54%	大買/
2019/03/21	28	11.73	27	11.75	11.75	1	8,418	0.01%
2019/03/20	37	11.65	34	11.66	11.70	3	8,396	0.04%
2019/03/19	2	12.00	4	12.00	11.95	-2	8,157	-0.02%
2019/03/18	30	11.95	53	11.93	11.90	-23	8,057	-0.29%
2019/03/15	10	11.95	15	11.90	11.95	-5	8,085	-0.06%
2019/03/14	1	11.90	1	11.90	11.90	0	8,071	0.00%
2019/03/13	5	12.00	0	0.00	12.00	5	8,029	0.06%
2019/03/12	10	12.10	0	0.00	12.10	10	8,245	0.12%
2019/03/11	90	12.05	50	12.00	12.00	40	8,335	0.48%
2019/03/08	5	11.90	0	0.00	11.95	5	8,322	0.06%
2019/03/07	15	12.10	66	12.17	12.10	-51	8,279	-0.62%
2019/03/06	78	12.43	12	12.45	12.40	66	8,456	0.78%
2019/03/05	0	12.20	7	12.30	12.30	-7	8,093	-0.09%
2019/03/04	52	11.95	50	12.00	12.00	2	7,812	0.03%
2019/02/27	102	12.00	260	11.97	12.05	-158	7,764	-2.03%	大買/大賣/鉅額交易
2019/02/26	100	12.10	102	12.05	12.10	-2	7,706	-0.03%	大賣/
2019/02/25	104	12.15	10	12.10	12.15	94	7,565	1.24%	大買/
2019/02/22	20	12.07	1	12.10	12.05	19	7,434	0.26%
2019/02/21	35	12.23	0	0.00	12.30	35	7,250	0.48%
2019/02/20	31	12.13	15	12.12	12.05	16	7,093	0.23%
2019/02/19	2	12.05	0	0.00	11.90	2	6,848	0.03%
2019/02/15	57	11.99	0	0.00	11.90	57	6,849	0.83%
2019/02/14	4	12.11	0	0.00	12.05	4	6,813	0.06%
2019/02/13	18	12.23	0	0.00	12.15	18	6,807	0.26%
2019/02/12	0	0.00	20	12.25	12.30	-20	6,656	-0.30%
2019/02/11	40	12.04	121	12.08	12.00	-81	6,421	-1.26%	大賣/
2019/01/30	2	11.65	18	11.42	11.65	-16	5,995	-0.27%
2019/01/29	12	11.15	25	11.18	11.25	-13	5,784	-0.22%
2019/01/28	0	0.00	1	11.25	11.25	-1	5,742	-0.02%
2019/01/25	0	0.00	15	11.16	11.10	-15	5,744	-0.26%
2019/01/23	1	11.10	3	11.20	11.20	-2	5,744	-0.03%
2019/01/22	11	11.08	0	0.00	11.10	11	5,759	0.19%
2019/01/21	3	11.15	3	11.02	11.10	0	5,859	0.00%
2019/01/18	0	0.00	12	10.93	10.90	-12	5,983	-0.20%
2019/01/17	27	10.94	0	0.00	10.90	27	6,114	0.44%
2019/01/15	10	10.80	0	0.00	10.90	10	6,303	0.16%
2019/01/14	13	10.78	0	0.00	10.75	13	6,380	0.20%
2019/01/11	11	10.90	0	0.00	10.90	11	6,485	0.17%
2019/01/10	2	11.00	6	10.98	11.00	-4	6,475	-0.06%
2019/01/09	3	11.13	57	11.15	11.20	-54	6,402	-0.84%
2019/01/08	3	10.70	2	10.85	10.70	1	6,276	0.02%
2019/01/07	0	0.00	5	10.68	10.75	-5	6,281	-0.08%
2019/01/04	82	10.34	75	10.35	10.35	7	6,333	0.11%
2019/01/03	10	10.80	0	0.00	10.70	10	6,338	0.16%
2019/01/02	3	10.92	30	10.91	10.95	-27	6,371	-0.42%
2018/12/28	5	10.69	0	0.00	10.70	5	6,395	0.08%
2018/12/27	37	10.74	21	10.70	10.75	16	6,580	0.24%
2018/12/26	20	10.83	5	10.80	10.70	15	6,614	0.23%
2018/12/25	15	10.90	3	10.88	10.85	12	6,691	0.18%
2018/12/24	3	11.05	0	0.00	11.05	3	6,734	0.04%
2018/12/22	72	10.91	0	0.00	11.00	72	6,853	1.05%
2018/12/21	13	10.99	0	0.00	10.95	13	7,001	0.19%
2018/12/20	8	11.02	1	11.00	11.00	7	7,110	0.10%
2018/12/19	10	11.20	12	11.20	11.15	-2	7,376	-0.03%
2018/12/18	5	11.26	0	0.00	11.20	5	7,709	0.06%
2018/12/17	3	11.42	1	11.40	11.35	2	7,782	0.03%
2018/12/14	5	11.30	5	11.45	11.45	0	7,950	0.00%
2018/12/12	9	11.31	2	11.25	11.30	7	8,196	0.09%
2018/12/11	3	11.23	2	11.25	11.20	1	8,161	0.01%
2018/12/10	0.1	11.20	1	11.20	11.20	-0.9	8,290	-0.01%
2018/12/07	34	11.56	30	11.55	11.50	4	8,274	0.05%
2018/12/06	1	11.55	95	11.75	11.40	-94	8,298	-1.13%
2018/12/05	70	11.99	83	12.03	11.85	-13	8,402	-0.15%
2018/12/04	16	11.97	1	11.90	11.85	15	8,327	0.18%
2018/12/03	2	11.80	3	11.87	11.90	-1	8,343	-0.01%
2018/11/30	20	11.70	0	0.00	11.60	20	8,475	0.24%
2018/11/29	82	11.95	95	11.87	11.80	-13	8,448	-0.15%
2018/11/28	100	11.35	3	11.27	11.30	97	8,206	1.18%
2018/11/27	25	11.19	12	11.10	11.20	13	8,265	0.16%
2018/11/26	19	11.28	5	11.20	11.25	14	8,475	0.17%
2018/11/22	1	11.50	0	0.00	11.35	1	8,925	0.01%
2018/11/16	6	11.60	0	0.00	11.55	6	9,908	0.06%
2018/11/15	0	0.00	1	11.50	11.60	-1	10,107	-0.01%
2018/11/14	20	11.50	10	11.59	11.65	10	10,334	0.10%
2018/11/13	4	11.24	0	0.00	11.25	4	10,618	0.04%
2018/11/12	18	11.39	1	11.35	11.40	17	10,829	0.16%
2018/11/09	25	11.67	0	0.00	11.65	25	11,095	0.23%
2018/11/06	2	11.65	0	0.00	11.65	2	13,221	0.02%
2018/11/05	12	11.79	0	0.00	11.80	12	13,573	0.09%
2018/11/02	2	11.95	0	0.00	11.80	2	13,594	0.01%
2018/11/01	2	11.75	35	11.84	11.90	-33	13,651	-0.24%
2018/10/31	30	11.65	16	11.70	11.75	14	13,635	0.10%
2018/10/29	37	11.40	73	11.24	11.50	-36	13,966	-0.26%
2018/10/26	23	10.86	30	10.77	10.85	-7	13,982	-0.05%
2018/10/25	53	11.05	0	0.00	11.05	53	13,832	0.38%
2018/10/24	39	12.17	1	11.85	11.85	38	13,778	0.28%
2018/10/23	4	12.31	31	12.45	12.25	-27	13,825	-0.20%
2018/10/22	0	0.00	1	12.80	12.70	-1	13,880	-0.01%
2018/10/19	22	12.64	1	12.60	12.55	21	14,236	0.15%
2018/10/18	39	13.08	2	13.35	13.00	37	14,220	0.26%
2018/10/17	33	13.04	4	13.00	12.90	29	14,461	0.20%
2018/10/16	2	13.18	0	0.00	13.20	2	14,446	0.01%
2018/10/15	1	13.00	2	13.20	13.15	-1	14,518	-0.01%
2018/10/12	12	12.80	0	0.00	13.10	12	14,495	0.08%
2018/10/11	63	12.88	33	12.88	12.85	30	14,535	0.21%
2018/10/09	53	13.76	7	13.67	13.70	46	14,422	0.32%
2018/10/08	39	13.62	0	0.00	13.65	39	14,426	0.27%
2018/10/05	27	13.51	9	13.56	13.60	18	14,547	0.12%
2018/10/04	27	14.07	20	14.10	14.00	7	14,490	0.05%
2018/10/03	34	14.28	3	14.50	14.10	31	14,705	0.21%
2018/10/02	32	14.32	0	0.00	14.25	32	14,676	0.22%
2018/10/01	3	14.25	22	14.36	14.50	-19	14,670	-0.13%
2018/09/28	52	14.59	25	14.58	14.45	27	14,652	0.18%
2018/09/27	0	0.00	15	14.50	14.75	-15	14,525	-0.10%
2018/09/26	48	14.58	15	14.62	14.65	33	14,427	0.23%
2018/09/25	34	14.40	58	14.44	14.40	-24	14,220	-0.17%
2018/09/21	16	13.82	27	14.01	13.95	-11	13,946	-0.08%
2018/09/20	29	13.84	12	14.03	13.95	17	14,010	0.12%
2018/09/19	31	14.07	20	14.04	14.05	11	13,927	0.08%
2018/09/18	16	13.55	3	13.57	13.50	13	13,961	0.09%
2018/09/17	10	13.30	0	0.00	13.35	10	13,963	0.07%
2018/09/14	24	13.35	8	13.38	13.40	16	14,181	0.11%
2018/09/13	1	13.35	1	13.40	13.35	0	14,127	0.00%
2018/09/12	1	13.25	5	13.25	13.25	-4	14,253	-0.03%
2018/09/11	37	13.02	2	13.05	13.15	35	14,359	0.24%
2018/09/10	83	13.02	22	13.05	13.00	61	14,316	0.43%
2018/09/07	24	13.33	36.2	13.53	13.50	-12.2	14,138	-0.09%
2018/09/06	47	13.32	23	13.32	13.15	24	14,021	0.17%
2018/09/05	13	13.65	0	0.00	13.65	13	13,890	0.09%
2018/09/04	20	13.83	0	0.00	13.80	20	13,909	0.14%
2018/09/03	23	13.81	12	13.66	13.65	11	13,905	0.08%
2018/08/31	54	14.02	0	0.00	14.00	54	13,911	0.39%
2018/08/30	2	14.30	6	14.35	14.30	-4	13,778	-0.03%
2018/08/29	114	14.12	35	14.04	14.00	79	13,775	0.57%	大買/
2018/08/28	51	14.51	3	14.50	14.45	48	13,557	0.35%
2018/08/27	82	14.84	20.8	14.95	14.95	61.2	13,489	0.45%
2018/08/24	68	14.99	2	15.03	15.05	66	13,586	0.49%
2018/08/23	7	15.29	17	15.42	15.50	-10	13,303	-0.08%
2018/08/22	14	15.19	1	15.30	15.00	13	13,059	0.10%
2018/08/21	42	15.08	75	15.20	15.05	-33	12,971	-0.25%
2018/08/20	58	14.66	17	14.60	14.55	41	12,662	0.32%
2018/08/17	42	15.09	4	15.39	15.00	38	12,321	0.31%
2018/08/16	17.2	15.19	59	15.20	15.35	-41.8	12,002	-0.35%
2018/08/15	130	15.76	76	15.62	15.60	54	11,641	0.46%	大買/
2018/08/14	50.1	15.18	234.6	15.45	15.60	-184.5	11,049	-1.67%	大賣/鉅額交易
2018/08/13	32	14.58	195	14.68	14.45	-163	10,062	-1.62%	大賣/鉅額交易
2018/08/10	5	14.25	131	14.35	14.25	-126	9,425	-1.34%	大賣/鉅額交易
2018/08/09	60	13.93	10	13.90	13.95	50	9,094	0.55%
2018/08/08	128	13.97	50.5	14.10	13.90	77.5	9,088	0.85%	大買/
2018/08/07	1	14.00	4.5	14.04	14.05	-3.5	8,963	-0.04%
2018/08/06	42	14.05	5	14.09	14.15	37	8,948	0.41%
2018/08/03	23	13.95	0	0.00	13.85	23	8,889	0.26%
2018/08/02	13	14.01	16	14.09	14.00	-3	8,827	-0.03%
2018/08/01	3	14.17	28	14.20	14.20	-25	8,717	-0.29%
2018/07/31	22	14.05	3	14.17	14.25	19	8,653	0.22%
2018/07/30	20	14.20	35	14.14	14.15	-15	8,570	-0.18%
2018/07/27	10	13.90	16	13.97	13.90	-6	8,392	-0.07%
2018/07/26	4	14.01	48	13.93	13.80	-44	8,311	-0.53%
2018/07/25	0	0.00	36	13.58	13.65	-36	7,942	-0.45%
2018/07/24	0	0.00	52	13.43	13.45	-52	7,810	-0.67%
2018/07/23	30	13.00	1	13.10	13.00	29	7,505	0.39%
2018/07/20	9	12.92	10.5	13.00	12.95	-1.5	7,455	-0.02%
2018/07/19	0	0.00	29	13.32	13.30	-29	7,380	-0.39%
2018/07/18	12	13.37	51	13.47	13.35	-39	7,402	-0.53%
2018/07/17	0	0.00	22	13.28	13.35	-22	7,304	-0.30%
2018/07/16	3	13.20	6	13.25	13.15	-3	7,264	-0.04%
2018/07/13	53	12.97	6	13.06	13.15	47	7,209	0.65%
2018/07/12	7	13.35	17	13.32	13.35	-10	7,037	-0.14%
2018/07/11	3	13.18	85	13.32	13.35	-82	6,918	-1.19%
2018/07/09	0	0.00	40.9	12.98	13.00	-40.9	6,594	-0.62%
2018/07/06	0	0.00	4	12.70	12.95	-4	6,626	-0.06%
2018/07/05	3	12.63	2	12.65	12.55	1	6,571	0.02%
2018/07/04	2	12.48	0	0.00	12.65	2	6,611	0.03%
2018/07/03	10	12.70	150	12.75	12.40	-140	6,668	-2.10%	大賣/鉅額交易
2018/07/02	0	0.00	2	12.95	12.95	-2	6,572	-0.03%
2018/06/29	3	12.87	10	12.70	12.65	-7	6,550	-0.11%
2018/06/28	1	13.05	2	13.15	13.05	-1	6,428	-0.02%
2018/06/27	3	13.12	26	13.07	13.15	-23	6,370	-0.36%
2018/06/26	0	0.00	36	12.74	12.95	-36	6,167	-0.58%
2018/06/25	0	0.00	23	12.85	12.90	-23	6,160	-0.37%
2018/06/22	22	12.60	7	12.67	12.60	15	6,098	0.25%
2018/06/21	1	12.65	19	12.75	12.60	-18	6,198	-0.29%
2018/06/20	0	0.00	4	12.48	12.60	-4	6,389	-0.06%
2018/06/19	2	12.40	11	12.42	12.40	-9	6,392	-0.14%
2018/06/15	1	12.20	0	0.00	12.20	1	6,262	0.02%
2018/06/14	5	12.10	150	12.20	12.10	-145	6,279	-2.31%	大賣/鉅額交易
2018/06/13	12	12.45	70	12.48	12.40	-58	6,294	-0.92%
2018/06/12	26	12.52	104	12.49	12.50	-78	6,219	-1.25%	大賣/
2018/06/11	12	12.50	0	0.00	12.40	12	6,142	0.20%
2018/06/08	21	12.33	2	12.40	12.40	19	6,099	0.31%
2018/06/07	105	12.30	13	12.19	12.25	92	6,099	1.51%	大買/
2018/06/06	29	12.12	116.8	12.17	12.05	-87.8	6,105	-1.44%	大賣/
2018/06/05	12	12.05	34	12.22	12.10	-22	6,128	-0.36%
2018/06/04	2	12.08	75	12.10	12.20	-73	6,122	-1.19%
2018/06/01	2	11.80	38	11.72	11.85	-36	5,952	-0.60%
2018/05/31	28	11.32	15	11.31	11.45	13	5,847	0.22%
2018/05/30	6	11.21	1	11.30	11.25	5	6,534	0.08%
2018/05/29	3	11.20	97.8	11.21	11.40	-94.8	6,662	-1.42%
2018/05/28	0	0.00	17	10.88	10.90	-17	6,902	-0.25%
2018/05/25	0	0.00	10	10.85	10.80	-10	7,117	-0.14%
2018/05/24	0	0.00	31.3	10.95	11.00	-31.3	7,257	-0.43%
2018/05/21	1	11.10	5	11.05	11.05	-4	8,767	-0.05%
2018/05/18	35	10.93	1	11.15	11.00	34	8,899	0.38%
2018/05/17	1	10.95	0	0.00	10.90	1	8,978	0.01%
2018/05/16	20	10.75	0	0.00	10.80	20	9,034	0.22%
2018/05/15	20	10.85	63	10.92	10.90	-43	9,174	-0.47%
2018/05/14	12	10.99	1	10.90	10.85	11	9,553	0.12%
2018/05/11	7	11.09	0	0.00	10.90	7	9,629	0.07%
2018/05/10	30	10.70	78	10.89	11.00	-48	9,646	-0.50%
2018/05/08	1	10.40	1	10.45	10.60	0	9,737	0.00%
2018/05/07	2	10.35	2	10.45	10.35	0	9,928	0.00%
2018/05/04	0	0.00	0	10.60	10.50	0	10,028	0.00%
2018/05/03	5	10.44	0	0.00	10.35	5	10,150	0.05%
2018/05/02	68	10.52	37.9	10.57	10.50	30.1	10,318	0.29%
2018/04/30	2	10.85	0	0.00	10.80	2	10,792	0.02%
2018/04/26	4	10.91	0	0.00	10.75	4	11,246	0.04%
2018/04/25	1	10.85	0	0.00	10.90	1	11,433	0.01%
2018/04/24	0	0.00	2	11.00	11.00	-2	11,765	-0.02%
2018/04/23	1	11.20	2	11.35	11.20	-1	12,093	-0.01%
2018/04/20	3	11.40	16	11.42	11.40	-13	12,365	-0.11%
2018/04/19	20	11.30	21.8	11.34	11.25	-1.8	13,211	-0.01%
2018/04/18	2	11.20	5	11.25	11.15	-3	13,617	-0.02%
2018/04/17	10	11.23	30	11.25	11.15	-20	14,097	-0.14%
2018/04/16	22	11.27	0.3	11.25	11.15	21.7	15,298	0.14%
2018/04/12	21	11.49	10	11.35	11.30	11	17,051	0.06%
2018/04/11	0	0.00	0.9	11.60	11.60	-0.9	17,184	0.00%
2018/04/10	22	11.67	3	11.85	11.80	19	17,410	0.11%
2018/04/09	10	12.05	40	11.98	12.00	-30	17,679	-0.17%
2018/04/03	10	11.70	17	11.76	11.80	-7	18,523	-0.04%
2018/04/02	37	11.91	18	11.94	11.90	19	18,769	0.10%
2018/03/31	21	11.66	14	11.65	11.80	7	19,565	0.04%
2018/03/30	131	11.56	2	11.60	11.60	129	20,463	0.63%	大買/鉅額交易
2018/03/29	52	11.50	10	11.55	11.55	42	20,503	0.20%
2018/03/28	2	11.30	28.3	11.16	11.45	-26.3	20,514	-0.13%
2018/03/26	11	10.80	9	10.80	10.85	2	20,399	0.01%
2018/03/23	35	11.09	17	11.21	10.95	18	20,320	0.09%
2018/03/22	36	11.87	0	0.00	11.80	36	20,021	0.18%
2018/03/21	1	12.15	0	0.00	12.10	1	19,894	0.01%
2018/03/20	2	12.15	5	12.15	12.10	-3	19,964	-0.02%
2018/03/19	29	12.14	45	12.16	12.05	-16	20,064	-0.08%
2018/03/16	40	12.29	0	0.00	12.25	40	20,511	0.20%
2018/03/15	30	12.27	2	12.25	12.35	28	20,571	0.14%
2018/03/14	12	12.37	0	0.00	12.30	12	20,742	0.06%
2018/03/13	0	0.00	3	12.48	12.40	-3	20,768	-0.01%
2018/03/12	32	12.31	40	12.31	12.35	-8	20,728	-0.04%
2018/03/09	44	12.30	17	12.71	12.30	27	20,818	0.13%
2018/03/08	1	12.30	27	12.51	12.50	-26	20,854	-0.12%
2018/03/07	7	12.41	3	12.38	12.35	4	20,770	0.02%
2018/03/06	49.1	12.42	6	12.44	12.45	43.1	20,732	0.21%
2018/03/05	87	12.65	120	12.89	12.20	-33	20,585	-0.16%	大賣/
2018/03/02	8	13.48	2	13.65	13.55	6	19,892	0.03%
2018/03/01	8	13.90	44	13.92	13.85	-36	19,740	-0.18%
2018/02/27	24	13.49	130	13.73	13.45	-106	19,364	-0.55%	大賣/鉅額交易
2018/02/26	54	13.67	90	13.79	13.60	-36	19,157	-0.19%
2018/02/23	98	13.94	94	13.82	13.50	4	18,999	0.02%
2018/02/22	178	13.62	42	13.63	13.60	136	18,331	0.74%	大買/鉅額交易
2018/02/21	169	13.50	64	13.35	13.55	105	18,062	0.58%	大買/鉅額交易
2018/02/12	10	12.75	16	12.77	12.80	-6	17,554	-0.03%
2018/02/09	0	0.00	98	11.89	12.45	-98	17,463	-0.56%
2018/02/08	3	12.12	65.1	12.03	12.20	-62.1	17,444	-0.36%
2018/02/07	152	12.49	11.9	12.56	12.25	140.1	17,399	0.81%	大買/鉅額交易
2018/02/06	29	11.76	15	11.87	12.25	14	17,268	0.08%
2018/02/05	0	0.00	30	12.72	12.85	-30	16,969	-0.18%
2018/02/02	10	12.85	0	0.00	12.85	10	16,940	0.06%
2018/02/01	34	12.85	5	12.85	12.85	29	16,948	0.17%
2018/01/31	24	12.70	11	13.05	12.95	13	16,955	0.08%
2018/01/30	9	13.09	6	13.12	13.05	3	16,808	0.02%
2018/01/29	10	13.25	6	13.19	13.20	4	16,648	0.02%
2018/01/26	38	13.11	8	13.10	13.15	30	16,589	0.18%
2018/01/25	1	13.30	67	13.15	13.25	-66	16,668	-0.40%
2018/01/24	42	13.00	60.1	13.12	13.05	-18.1	16,514	-0.11%
2018/01/23	2	12.75	2	12.70	12.75	0	16,150	0.00%
2018/01/22	45	12.48	33	12.50	12.55	12	16,061	0.07%
2018/01/19	11	12.78	0	0.00	12.75	11	15,954	0.07%
2018/01/18	63	12.64	32	12.60	12.65	31	16,342	0.19%
2018/01/17	33	12.96	26	12.99	12.90	7	16,235	0.04%
2018/01/16	115	13.20	37	13.09	13.20	78	15,894	0.49%	大買/
2018/01/15	113	13.36	136	13.35	13.05	-23	15,631	-0.15%	大買/大賣/
2018/01/12	27	13.96	14	14.00	13.90	13	14,781	0.09%
2018/01/11	34	13.91	13	13.92	13.90	21	14,390	0.15%
2018/01/10	130.1	14.29	99	14.17	14.00	31.1	13,953	0.22%	大買/
2018/01/09	9	13.30	80	13.40	13.70	-71	12,861	-0.55%
2018/01/08	126	13.27	210	13.30	13.40	-84	12,193	-0.69%	大買/大賣/
2018/01/05	2	12.70	15	12.70	12.85	-13	11,174	-0.12%
2018/01/04	24	12.80	60	12.83	12.70	-36	10,964	-0.33%
2018/01/03	20	12.68	16	12.70	12.75	4	10,724	0.04%
2018/01/02	97	12.83	333	12.91	12.85	-236	10,405	-2.27%	大賣/鉅額交易