官田鋼 (2017)-元富-同大券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▼0.35
漲幅
-2.29%
成交量
2,244張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	30	15.05	14.95	-30	1,421	-2.11%
2024/05/20	20	15.85	2	15.75	15.35	18	1,378	1.31%
2024/05/16	11	15.40	19.3	15.46	15.45	-8.3	1,242	-0.67%
2024/05/14	1	15.50	0	0.00	15.30	1	1,230	0.08%
2024/05/13	19	15.56	45	15.52	15.60	-26	1,208	-2.15%
2024/05/10	40	15.15	1	15.10	15.15	39	1,145	3.41%
2024/05/07	12	14.72	0	0.00	14.50	12	1,158	1.04%
2024/05/06	0	0.00	0.3	15.00	14.95	-0.3	1,166	-0.02%
2024/05/03	0	0.00	2	15.15	15.10	-2	1,160	-0.17%
2024/05/02	1	15.30	0	0.00	15.25	1	1,155	0.09%
2024/04/29	1	15.55	0	0.00	15.55	1	1,121	0.09%
2024/04/26	0	0.00	1	15.00	14.85	-1	1,043	-0.10%
2024/04/11	20	14.65	0	0.00	14.65	20	941	2.12%
2024/04/09	0	0.00	10	15.50	15.15	-10	895	-1.12%
2024/04/03	2	14.59	2	14.25	14.05	0	821	0.00%
2024/03/28	0	0.00	1	13.90	13.85	-1	847	-0.12%
2024/03/21	1	14.10	21	14.10	14.15	-20	1,037	-1.93%
2024/03/05	0	0.00	0.5	14.25	14.25	-0.5	1,286	-0.04%
2024/03/04	0	0.00	1	14.30	14.45	-1	1,275	-0.08%
2024/03/01	0	0.00	0.1	14.50	14.30	-0.1	1,274	-0.01%
2024/02/26	0	0.00	1	14.60	14.60	-1	1,355	-0.07%
2024/02/23	0	0.00	0.7	14.60	14.55	-0.7	1,363	-0.05%
2024/02/16	0	0.00	1	15.55	15.40	-1	1,383	-0.07%
2024/02/15	0	0.00	1	15.20	15.40	-1	1,362	-0.07%
2024/02/02	0	0.00	3	15.15	14.95	-3	1,325	-0.23%
2024/02/01	1	15.25	0	0.00	15.20	1	1,318	0.08%
2024/01/30	0	0.00	2	15.40	15.40	-2	1,304	-0.15%
2024/01/29	0	0.00	2	15.55	15.55	-2	1,292	-0.15%
2024/01/26	21	14.91	42	14.82	14.80	-21	1,255	-1.67%
2024/01/15	0	0.00	1	15.10	15.05	-1	1,218	-0.08%
2024/01/08	5	15.00	0	0.00	14.95	5	1,206	0.41%
2023/12/27	0	0.00	3	15.05	15.05	-3	1,232	-0.24%
2023/12/26	1	14.95	0	0.00	15.00	1	1,251	0.08%
2023/12/22	5.6	15.10	2	15.25	14.90	3.6	1,347	0.27%
2023/12/20	10	15.55	15	15.35	15.35	-5	1,335	-0.37%
2023/12/19	0	0.00	0	15.15	15.40	0	1,312	0.00%
2023/12/18	0	0.00	1	16.00	15.25	-1	1,284	-0.08%
2023/12/15	32	15.95	14	15.80	15.80	18	1,203	1.50%
2023/12/13	15	14.80	1	15.00	14.85	14	1,052	1.33%
2023/12/12	0	0.00	2	15.10	14.85	-2	1,070	-0.19%
2023/12/04	0	0.00	2.1	15.01	15.50	-2.1	1,022	-0.20%
2023/12/01	0	0.00	0.3	14.85	14.90	-0.3	988	-0.03%
2023/11/27	0	0.00	1	14.70	14.60	-1	968	-0.10%
2023/11/24	0	0.00	3	14.58	14.65	-3	945	-0.32%
2023/11/21	1	14.10	3	14.10	14.10	-2	866	-0.23%
2023/11/20	1	13.70	4	13.85	13.95	-3	845	-0.35%
2023/11/17	0	0.00	2	13.53	13.45	-2	815	-0.25%
2023/11/16	0	0.00	1	13.50	13.45	-1	803	-0.12%
2023/11/14	0	0.00	1	13.00	13.05	-1	803	-0.12%
2023/11/09	2	13.10	0	0.00	13.05	2	824	0.24%
2023/11/07	5	13.27	0	0.00	13.25	5	850	0.59%
2023/11/03	1	13.20	0	0.00	13.30	1	907	0.11%
2023/11/01	1	13.10	0	0.00	13.15	1	948	0.11%
2023/10/17	0	0.00	1	13.70	13.60	-1	1,039	-0.10%
2023/10/16	0	0.00	3	14.07	14.00	-3	1,036	-0.29%
2023/10/13	0.3	13.75	1	13.75	13.80	-0.7	1,041	-0.07%
2023/10/12	0	0.00	2	13.60	13.60	-2	1,038	-0.19%
2023/10/11	3	13.42	1.2	13.33	13.35	1.8	1,033	0.17%
2023/10/06	0	0.00	0.7	13.46	13.30	-0.7	1,043	-0.06%
2023/10/04	0	0.00	2	13.40	13.40	-2	1,055	-0.19%
2023/10/03	0	0.00	2	13.80	13.70	-2	1,063	-0.19%
2023/10/02	20	13.60	3	13.75	13.65	17	1,056	1.61%
2023/09/28	5.2	13.27	22.1	13.51	13.45	-16.9	1,041	-1.62%
2023/09/27	1	14.05	0	0.00	13.85	1	936	0.11%
2023/09/26	11	14.40	0	0.00	14.10	11	932	1.18%
2023/09/22	0	0.00	2	14.50	14.40	-2	959	-0.21%
2023/09/19	0	0.00	1	15.55	15.55	-1	945	-0.11%
2023/09/15	1	15.30	2	15.30	15.30	-1	1,071	-0.09%
2023/09/14	1	14.90	0	0.00	14.80	1	1,150	0.09%
2023/09/12	0	0.00	1	14.20	14.25	-1	1,155	-0.09%
2023/09/08	4	14.15	0	0.00	14.15	4	1,158	0.35%
2023/09/07	5	14.12	0	0.00	14.15	5	1,196	0.42%
2023/09/06	1	14.10	15	14.15	14.05	-14	1,207	-1.16%
2023/09/05	0	0.00	1.2	14.39	14.35	-1.2	1,214	-0.10%
2023/09/04	1	14.40	0	0.00	14.45	1	1,218	0.08%
2023/08/25	3	14.20	0	0.00	14.20	3	1,274	0.24%
2023/08/24	1	14.35	0	0.00	14.25	1	1,278	0.08%
2023/08/22	3	14.40	0	0.00	14.50	3	1,295	0.23%
2023/08/21	4	14.80	0	0.00	14.85	4	1,293	0.31%
2023/08/15	0.1	14.30	0	0.00	14.25	0.1	1,284	0.01%
2023/08/11	0.5	15.40	0	0.00	15.40	0.5	1,267	0.04%
2023/08/10	5.1	15.40	0	0.00	15.45	5.1	1,256	0.40%
2023/08/08	0.2	17.05	0	0.00	17.00	0.2	1,201	0.01%
2023/08/02	5	17.30	0	0.00	17.30	5	1,177	0.42%
2023/08/01	0	0.00	4	17.20	17.20	-4	1,144	-0.35%
2023/07/26	0	0.00	3	16.85	16.85	-3	1,133	-0.26%
2023/07/24	30	16.85	0	0.00	16.80	30	1,144	2.62%
2023/07/20	2	17.50	6	17.10	17.40	-4	1,155	-0.35%
2023/07/18	0	0.00	2	16.70	16.60	-2	1,168	-0.17%
2023/07/14	1	16.80	0	0.00	16.70	1	1,151	0.09%
2023/07/13	0	0.00	2	16.95	16.85	-2	1,159	-0.17%
2023/07/11	1	17.40	1	17.50	17.30	0	1,188	0.00%
2023/07/10	0	0.00	1.9	17.38	17.55	-1.9	1,219	-0.15%
2023/07/07	1	17.35	0	0.00	17.35	1	1,222	0.08%
2023/06/30	0	0.00	2	17.25	17.50	-2	1,201	-0.17%
2023/06/28	3	17.27	0	0.00	17.25	3	1,197	0.25%
2023/06/27	0	0.00	5	17.25	17.25	-5	1,202	-0.42%
2023/06/26	1	17.70	0	0.00	17.55	1	1,192	0.08%
2023/06/21	4	18.08	1	17.90	17.60	3	1,165	0.26%
2023/06/20	1	17.10	2	17.50	17.80	-1	1,050	-0.10%
2023/06/16	0	0.00	1	16.60	16.60	-1	1,066	-0.09%
2023/06/13	1	16.15	0	0.00	16.35	1	1,251	0.08%
2023/06/12	1	16.75	0	0.00	16.75	1	1,314	0.08%
2023/06/05	0	0.00	5	17.29	17.30	-5	1,542	-0.32%
2023/06/02	1	17.10	0	0.00	17.10	1	1,562	0.06%
2023/06/01	3	17.05	1	17.25	17.10	2	1,577	0.13%
2023/05/30	1	17.20	0	0.00	17.20	1	1,553	0.06%
2023/05/29	2	17.25	3	17.25	17.20	-1	1,590	-0.06%
2023/05/26	4	17.48	0	0.00	17.20	4	1,647	0.24%
2023/05/24	0	0.00	2	17.65	17.85	-2	1,732	-0.12%
2023/05/19	5	17.45	0	0.00	17.45	5	1,838	0.27%
2023/05/18	0	0.00	5	17.40	17.40	-5	1,893	-0.26%
2023/05/16	0	0.00	2	17.43	17.40	-2	1,969	-0.10%
2023/05/12	2	17.30	0	0.00	17.20	2	2,000	0.10%
2023/05/11	2	17.30	0	0.00	17.05	2	1,995	0.10%
2023/05/10	0	0.00	1	17.55	17.55	-1	1,990	-0.05%
2023/05/09	1.3	17.11	0	0.00	17.15	1.3	2,009	0.06%
2023/05/08	0.6	17.40	0	0.00	17.35	0.6	2,020	0.03%
2023/05/05	0.3	17.40	1	17.45	17.40	-0.7	2,028	-0.03%
2023/05/04	1	17.25	0	0.00	17.30	1	2,073	0.05%
2023/04/27	1	17.30	1	17.50	17.55	0	2,154	0.00%
2023/04/19	1	18.00	0	0.00	17.70	1	2,140	0.05%
2023/04/13	0	0.00	2	18.30	18.40	-2	2,061	-0.10%
2023/04/12	0	17.95	0	0.00	17.95	0	2,039	0.00%
2023/04/11	2	17.55	0	0.00	17.55	2	2,023	0.10%
2023/03/31	1	18.30	4	18.36	18.30	-3	1,989	-0.15%
2023/03/30	1	18.30	0	0.00	18.30	1	2,007	0.05%
2023/03/29	1	18.35	1	18.30	18.25	0	2,072	0.00%
2023/03/28	1	18.05	0	0.00	18.40	1	2,069	0.05%
2023/03/27	1	18.55	1	18.55	18.55	0	2,056	0.00%
2023/03/23	8	18.79	0	0.00	18.75	8	2,081	0.38%
2023/03/22	1	19.25	1	19.45	19.15	0	2,076	0.00%
2023/03/21	2	19.03	0.1	18.90	19.15	1.9	2,070	0.09%
2023/03/20	1	17.60	2	18.03	18.35	-1	1,978	-0.05%
2023/03/17	1	17.20	2	17.43	17.55	-1	1,934	-0.05%
2023/03/16	2	17.33	10	17.20	17.15	-8	1,899	-0.42%
2023/03/15	15	19.50	4	19.65	19.00	11	1,773	0.62%
2023/03/14	1	20.45	2	19.75	19.65	-1	1,674	-0.06%
2023/03/13	17	19.90	11	19.75	20.00	6	1,598	0.38%
2023/03/10	2	19.63	2	19.63	19.50	0	1,523	0.00%
2023/03/09	0	0.00	10	19.15	19.15	-10	1,457	-0.69%
2023/03/08	10	19.35	1	19.10	19.40	9	1,441	0.62%
2023/03/07	0	0.00	15.3	19.17	19.25	-15.3	1,424	-1.07%
2023/03/06	0	0.00	1	18.90	18.90	-1	1,386	-0.07%
2023/03/03	0	0.00	6	18.40	18.30	-6	1,362	-0.44%
2023/03/01	12	18.43	13	18.32	18.25	-1	1,335	-0.07%
2023/02/24	3	18.92	3	18.82	19.10	0	1,295	0.00%
2023/02/23	21	18.96	0	0.00	18.60	21	1,231	1.71%
2023/02/21	2	18.75	3	18.70	18.15	-1	1,125	-0.09%
2023/02/20	2	18.55	2	18.80	18.80	0	1,090	0.00%
2023/02/17	0	0.00	5.5	18.21	18.60	-5.5	1,065	-0.52%
2023/02/16	0	0.00	10	18.06	18.10	-10	1,032	-0.97%
2023/02/15	1	17.30	5	17.30	17.20	-4	975	-0.41%
2023/02/14	0	0.00	8.1	17.03	17.20	-8.1	941	-0.86%
2023/02/03	0	0.00	1.1	15.55	15.55	-1.1	796	-0.13%
2023/02/01	3	15.73	1.6	15.63	15.65	1.4	736	0.19%
2023/01/30	20	14.60	10	14.55	14.75	10	667	1.50%
2023/01/10	0	0.00	1	14.50	14.10	-1	640	-0.16%
2023/01/06	0	0.00	21.2	13.90	14.00	-21.2	583	-3.63%
2023/01/05	0	0.00	0	14.00	13.90	0	590	0.00%
2023/01/04	0	0.00	3	14.00	13.85	-3	594	-0.50%
2023/01/03	0	13.90	0	0.00	13.90	0	591	0.00%
2022/12/30	3	13.85	0	0.00	13.85	3	590	0.51%
2022/12/23	0	0.00	1	14.15	14.20	-1	575	-0.17%
2022/12/21	1	14.30	1	14.00	14.40	0	554	0.00%
2022/12/20	2	13.75	2	13.35	13.35	0	486	0.00%
2022/12/19	1	13.60	0	0.00	13.55	1	486	0.21%
2022/12/16	2	13.98	0	0.00	13.80	2	484	0.41%
2022/12/15	0	0.00	4	14.45	14.15	-4	479	-0.83%
2022/12/13	1	14.15	5	13.55	13.75	-4	431	-0.93%
2022/12/12	5	13.20	0	0.00	13.15	5	408	1.22%
2022/11/17	0	0.00	0.1	13.00	13.00	-0.1	527	-0.01%
2022/11/15	0	0.00	9.2	13.00	13.20	-9.2	532	-1.72%
2022/11/14	3	12.85	0	0.00	12.85	3	538	0.56%
2022/11/11	5	12.50	0	0.00	12.40	5	563	0.89%
2022/11/10	0.1	12.40	0	0.00	12.40	0.1	627	0.01%
2022/11/01	0	0.00	4	12.20	12.20	-4	794	-0.50%
2022/10/31	4	12.00	0	0.00	12.05	4	796	0.50%
2022/10/27	0	0.00	4	12.20	12.20	-4	819	-0.49%
2022/10/26	4	12.05	0	0.00	12.00	4	873	0.46%
2022/10/24	0	0.00	4	12.20	12.10	-4	912	-0.44%
2022/10/20	4	11.80	0	0.00	12.00	4	911	0.44%
2022/10/18	1	12.30	5	12.11	12.15	-4	904	-0.44%
2022/10/17	4	11.70	0	0.00	11.95	4	902	0.44%
2022/10/14	0	0.00	4	12.10	12.00	-4	900	-0.44%
2022/10/13	4	11.70	0	0.00	11.55	4	898	0.45%
2022/10/11	1	12.60	0	0.00	12.60	1	894	0.11%
2022/10/07	0	0.00	1	13.00	12.95	-1	901	-0.11%
2022/10/05	0	0.00	1	13.20	13.10	-1	930	-0.11%
2022/10/04	1	13.00	0	0.00	13.00	1	933	0.11%
2022/09/21	0.3	13.65	0	0.00	13.50	0.3	970	0.03%
2022/09/19	10	14.15	10	13.90	13.80	0	974	0.00%
2022/09/13	0	0.00	0.2	13.95	14.05	-0.2	971	-0.02%
2022/09/12	0	0.00	2	13.95	14.10	-2	982	-0.20%
2022/09/08	2	14.18	2	13.90	14.05	0	979	0.00%
2022/09/01	10	13.50	0	0.00	13.45	10	962	1.04%
2022/08/29	0	0.00	3	13.50	13.55	-3	951	-0.32%
2022/08/25	5	14.05	0	0.00	14.00	5	942	0.53%
2022/08/23	10	13.90	0	0.00	14.00	10	928	1.08%
2022/08/19	0	0.00	5	14.15	14.30	-5	920	-0.54%
2022/08/17	11	14.30	15	14.18	14.15	-4	866	-0.46%
2022/08/16	1.1	13.51	0	0.00	13.55	1.1	804	0.14%
2022/08/15	0	0.00	5	13.38	13.95	-5	767	-0.65%
2022/08/12	3	12.80	0	0.00	12.70	3	692	0.43%
2022/08/09	5	12.05	0.5	12.20	12.05	4.5	672	0.67%
2022/08/08	0	0.00	2	12.05	12.10	-2	675	-0.30%
2022/08/02	6	12.65	0	0.00	12.45	6	694	0.86%
2022/08/01	0	0.00	3.1	13.09	13.10	-3.1	684	-0.45%
2022/07/28	0.1	11.95	0	0.00	11.80	0.1	669	0.01%
2022/07/27	0	0.00	0.1	12.05	12.00	-0.1	672	-0.02%
2022/07/14	2.1	11.85	0	0.00	11.95	2.1	864	0.24%
2022/07/13	0	0.00	1	13.50	13.45	-1	882	-0.11%
2022/07/12	0.1	12.85	0	0.00	12.75	0.1	913	0.01%
2022/07/07	0	0.00	1	13.00	12.95	-1	1,313	-0.08%
2022/07/01	0.1	12.90	0	0.00	12.55	0.1	1,385	0.00%
2022/06/30	0.1	13.20	0	0.00	13.20	0.1	1,376	0.00%
2022/06/29	0.1	13.65	0	0.00	13.60	0.1	1,369	0.00%
2022/06/28	0.1	13.80	0	0.00	13.80	0.1	1,373	0.01%
2022/06/23	1	13.40	2	13.50	13.50	-1	1,417	-0.07%
2022/06/20	0.1	13.90	0	0.00	13.45	0.1	1,435	0.00%
2022/06/17	0.1	14.50	0	0.00	14.45	0.1	1,463	0.00%
2022/06/15	7.1	15.25	8	15.09	15.05	-0.9	1,513	-0.06%
2022/06/13	0.2	15.20	0	0.00	15.05	0.2	1,520	0.01%
2022/06/09	1	15.75	0	0.00	15.75	1	1,557	0.06%
2022/05/27	0	0.00	5	15.85	15.85	-5	1,907	-0.26%
2022/05/25	0	0.00	2	15.60	15.80	-2	2,006	-0.10%
2022/05/23	1	15.80	0	0.00	15.90	1	2,021	0.05%
2022/05/19	1	15.35	0	0.00	15.60	1	2,103	0.05%
2022/05/18	5	15.75	1	15.95	15.95	4	2,102	0.19%
2022/05/17	1	15.50	0	0.00	15.65	1	2,099	0.05%
2022/05/12	0.1	15.30	0	0.00	14.95	0.1	2,098	0.00%
2022/05/09	1.1	15.80	2	15.45	15.45	-0.9	2,179	-0.04%
2022/05/06	5	16.25	0	0.00	16.40	5	2,149	0.23%
2022/05/03	0.1	16.45	0	0.00	16.80	0.1	2,159	0.00%
2022/04/29	0	0.00	5	17.10	16.85	-5	2,162	-0.23%
2022/04/27	6	16.48	0	0.00	16.90	6	2,156	0.28%
2022/04/26	2	17.70	4	17.15	17.20	-2	2,128	-0.09%
2022/04/25	6	17.64	0	18.25	17.60	6	2,108	0.28%
2022/04/22	4	18.55	0	0.00	18.55	4	2,078	0.19%
2022/04/21	0	0.00	1	18.65	18.60	-1	2,066	-0.05%
2022/04/20	2	19.00	1	18.60	18.85	1	2,076	0.05%
2022/04/19	1	18.95	1	19.10	19.00	0	2,058	0.00%
2022/04/18	3	19.35	1	19.80	19.05	2	2,041	0.10%
2022/04/15	4	20.36	6	20.35	20.00	-2	2,010	-0.10%
2022/04/14	10	20.72	8	20.51	20.40	2	1,964	0.10%
2022/04/13	1	20.15	6	20.14	20.50	-5	1,734	-0.29%
2022/04/12	5	19.45	7	19.61	19.55	-2	1,644	-0.12%
2022/04/11	2	19.50	0	0.00	19.20	2	1,614	0.12%
2022/04/07	0	0.00	1	18.80	18.85	-1	1,583	-0.06%
2022/03/31	0	0.00	3	19.40	19.35	-3	1,591	-0.19%
2022/03/23	0	0.00	1	19.90	19.80	-1	1,725	-0.06%
2022/03/22	2	20.05	1	20.20	20.00	1	1,714	0.06%
2022/03/21	5	19.90	5	19.95	19.95	0	1,673	0.00%
2022/03/18	0	0.00	2	19.20	19.25	-2	1,639	-0.12%
2022/03/16	7	18.83	0	0.00	18.80	7	1,663	0.42%
2022/03/15	0	0.00	3	19.20	19.10	-3	1,661	-0.18%
2022/03/14	3	20.00	0	0.00	19.80	3	1,672	0.18%
2022/03/10	0	0.00	1	19.10	19.35	-1	1,649	-0.06%
2022/03/09	0	0.00	5	18.66	18.80	-5	1,641	-0.30%
2022/03/08	19	18.93	3	19.85	18.45	16	1,629	0.98%
2022/03/07	5	19.91	0	0.00	19.80	5	1,539	0.32%
2022/03/04	0	0.00	3	19.95	19.60	-3	1,486	-0.20%
2022/03/03	0	0.00	6	20.02	19.90	-6	1,478	-0.41%
2022/03/02	4	20.14	0	0.00	20.05	4	1,460	0.27%
2022/02/25	0	0.00	8	19.09	19.15	-8	1,415	-0.57%
2022/02/24	4	18.61	3	18.60	18.25	1	1,417	0.07%
2022/02/23	0	0.00	6	18.88	18.95	-6	1,422	-0.42%
2022/02/22	0	0.00	6	18.85	18.95	-6	1,440	-0.42%
2022/02/21	12	19.38	9	19.37	19.15	3	1,430	0.21%
2022/02/18	1	18.30	1	18.20	18.35	0	1,381	0.00%
2022/02/17	1	18.45	0	0.00	18.30	1	1,416	0.07%
2022/02/16	5	18.45	0	0.00	18.40	5	1,449	0.34%
2022/02/14	1	18.45	0	0.00	18.50	1	1,535	0.07%
2022/02/11	0	0.00	11	19.16	18.95	-11	1,540	-0.71%
2022/02/10	7	19.16	0	0.00	19.10	7	1,587	0.44%
2022/02/09	2	19.50	2	19.75	19.40	0	1,647	0.00%
2022/02/08	1	18.75	0	0.00	18.75	1	1,591	0.06%
2022/02/07	0	18.20	0	0.00	18.25	0	1,594	0.00%
2022/01/21	1	18.10	0	0.00	18.00	1	1,627	0.06%
2022/01/19	10	18.00	0	0.00	17.95	10	1,625	0.62%
2022/01/17	0	0.00	1	18.05	18.20	-1	1,646	-0.06%
2022/01/13	0	0.00	1	18.70	18.55	-1	1,708	-0.06%
2022/01/12	0	0.00	2	18.15	18.15	-2	1,697	-0.12%
2022/01/11	5	18.50	2	18.50	18.30	3	1,697	0.18%
2022/01/07	1	19.10	0	0.00	19.05	1	1,711	0.06%
2022/01/05	0	0.00	1	19.65	19.65	-1	1,760	-0.06%
2021/12/28	3	19.95	0	0.00	19.90	3	1,893	0.16%
2021/12/27	12	20.01	4	20.05	20.05	8	1,926	0.42%
2021/12/23	11	20.40	1	20.55	20.45	10	1,959	0.51%
2021/12/22	4	20.55	3	20.55	20.60	1	1,974	0.05%
2021/12/21	1	20.15	3	20.30	20.70	-2	1,975	-0.10%
2021/12/20	6	20.65	1	20.70	21.00	5	1,917	0.26%
2021/12/17	1	20.35	1	20.45	20.25	0	1,866	0.00%
2021/12/16	0	0.00	2	19.85	19.85	-2	1,843	-0.11%
2021/12/15	1	19.85	0	0.00	19.90	1	1,902	0.05%
2021/12/07	0	0.00	0.1	20.50	20.25	-0.1	1,974	0.00%
2021/12/03	0	0.00	1	20.15	19.95	-1	1,990	-0.05%
2021/12/02	0	0.00	1	19.80	19.90	-1	2,008	-0.05%
2021/11/30	0	0.00	12	19.65	19.85	-12	2,070	-0.58%
2021/11/29	1	19.10	0	0.00	19.50	1	2,096	0.05%
2021/11/26	2	19.98	1	20.10	19.95	1	2,145	0.05%
2021/11/25	0	0.00	3	20.63	20.40	-3	2,232	-0.13%
2021/11/24	0	0.00	1	20.55	20.55	-1	2,229	-0.04%
2021/11/23	0	0.00	1	20.10	19.65	-1	2,202	-0.05%
2021/11/19	3	19.45	10	19.15	19.15	-7	2,368	-0.30%
2021/11/18	1	19.65	0	0.00	19.65	1	2,383	0.04%
2021/11/16	2	19.90	0	0.00	19.75	2	2,446	0.08%
2021/11/15	11	20.10	2	20.05	20.15	9	2,448	0.37%
2021/11/09	1	20.60	0	0.00	20.90	1	2,623	0.04%
2021/11/08	14	21.26	3	21.50	21.30	11	2,693	0.41%
2021/11/05	1	20.30	0	0.00	20.20	1	2,696	0.04%
2021/11/03	0	0.00	1	21.10	20.80	-1	2,771	-0.04%
2021/11/02	1	20.50	0	0.00	20.30	1	2,787	0.04%
2021/10/29	0	0.00	13	20.25	20.40	-13	2,856	-0.46%
2021/10/28	0	0.00	1	20.60	20.50	-1	2,868	-0.03%
2021/10/25	1	20.25	0	0.00	20.40	1	3,119	0.03%
2021/10/22	11	19.92	0	0.00	19.90	11	3,218	0.34%
2021/10/15	1	20.75	0	0.00	20.70	1	3,817	0.03%
2021/10/14	0	0.00	1	20.80	20.80	-1	4,028	-0.02%
2021/10/12	1	20.35	0	0.00	19.95	1	4,543	0.02%
2021/10/04	0	0.00	1	20.20	20.20	-1	7,529	-0.01%
2021/10/01	1	22.20	1	21.70	21.80	0	8,183	0.00%
2021/09/30	0	0.00	2	22.80	23.05	-2	8,667	-0.02%
2021/09/29	3	22.22	3	22.43	22.00	0	9,754	0.00%
2021/09/28	1	22.15	0	0.00	22.30	1	10,657	0.01%
2021/09/27	11	22.55	10	23.00	22.60	1	11,223	0.01%
2021/09/23	10	21.70	1	21.85	21.85	9	12,779	0.07%
2021/09/22	3	21.83	0	0.00	21.40	3	13,972	0.02%
2021/09/17	1	23.50	0	0.00	23.40	1	14,650	0.01%
2021/09/16	1	23.30	1	23.20	23.20	0	15,001	0.00%
2021/09/15	2	23.40	1	23.70	23.70	1	15,401	0.01%
2021/09/14	2	23.73	0	0.00	23.80	2	16,146	0.01%
2021/09/13	4	24.56	4.2	24.49	24.50	-0.2	16,262	0.00%
2021/09/10	5	23.90	2.3	24.51	23.75	2.7	16,320	0.02%
2021/09/09	1	23.50	2	24.15	24.20	-1	16,474	-0.01%
2021/09/08	1	24.15	1	24.60	23.55	0	16,626	0.00%
2021/09/06	0	0.00	10	24.90	24.15	-10	16,819	-0.06%
2021/09/03	6	25.29	4	24.79	24.70	2	16,851	0.01%
2021/08/31	4	26.93	3	26.90	26.75	1	17,004	0.01%
2021/08/26	8	26.96	23	26.40	26.10	-15	17,835	-0.08%
2021/08/25	12	25.03	1	25.00	25.40	11	18,075	0.06%
2021/08/24	3	25.80	2	25.25	25.60	1	18,329	0.01%
2021/08/23	1	25.60	1	25.70	25.45	0	18,911	0.00%
2021/08/19	3	25.38	4	25.04	24.50	-1	19,463	-0.01%
2021/08/18	2	24.75	1	25.10	25.85	1	19,469	0.01%
2021/08/17	1	25.70	19	25.11	24.25	-18	19,438	-0.09%
2021/08/16	3	27.19	1	26.15	26.10	2	19,460	0.01%
2021/08/13	1	27.00	2	26.85	26.75	-1	19,555	-0.01%
2021/08/12	5	27.55	5	26.83	28.40	0	19,668	0.00%
2021/08/11	2	26.68	12	26.57	26.25	-10	19,728	-0.05%
2021/08/10	1	27.10	1	27.50	27.00	0	19,768	0.00%
2021/08/09	1	28.00	3	28.43	27.50	-2	19,854	-0.01%
2021/08/06	1	27.25	2	27.50	27.35	-1	19,920	-0.01%
2021/08/05	3	27.20	6	27.55	27.20	-3	20,080	-0.01%
2021/08/04	3	28.60	1	28.85	28.30	2	20,197	0.01%
2021/08/03	2	28.75	0	0.00	28.75	2	20,777	0.01%
2021/08/02	11	28.89	10	29.24	29.35	1	21,196	0.00%
2021/07/30	33	29.37	39	29.25	28.70	-6	21,203	-0.03%
2021/07/29	14	28.22	20	28.81	29.20	-6	21,152	-0.03%
2021/07/28	3	27.82	5	27.82	27.60	-2	21,127	-0.01%
2021/07/27	5	27.98	1	29.00	27.80	4	21,060	0.02%
2021/07/26	3	28.97	4	29.26	29.40	-1	21,034	0.00%
2021/07/23	9	29.13	0	0.00	29.00	9	21,075	0.04%
2021/07/22	36	28.68	27	28.60	28.25	9	21,086	0.04%
2021/07/21	33	30.94	38	30.63	29.30	-5	21,006	-0.02%
2021/07/20	17	31.20	8	32.09	31.25	9	20,880	0.04%
2021/07/19	20	32.65	24	32.75	32.20	-4	20,817	-0.02%
2021/07/16	11	31.75	7	31.34	30.95	4	21,167	0.02%
2021/07/15	35	31.60	35	30.98	32.00	0	21,873	0.00%
2021/07/14	50	30.31	18	30.17	29.70	32	22,403	0.14%
2021/07/13	39	34.08	10	32.89	32.60	29	22,402	0.13%
2021/07/12	8	36.05	261	36.36	36.20	-253	21,892	-1.16%	大賣/鉅額交易
2021/07/09	29	33.17	30	33.34	33.10	-1	21,079	0.00%
2021/07/08	24	32.78	31	33.29	32.75	-7	20,867	-0.03%
2021/07/07	112	32.56	35	32.81	31.90	77	20,350	0.38%	大買/
2021/07/06	114	33.37	44	33.49	32.95	70	20,180	0.35%	大買/
2021/07/05	13	30.87	44	32.04	32.25	-31	19,822	-0.16%
2021/07/02	33	30.24	23	30.32	29.35	10	19,036	0.05%
2021/07/01	74	32.43	54	33.47	30.50	20	18,846	0.11%
2021/06/30	51	31.56	56	31.84	32.10	-5	17,852	-0.03%
2021/06/29	51	28.62	25	28.50	29.20	26	17,581	0.15%
2021/06/28	11	25.68	21	26.13	26.55	-10	16,386	-0.06%
2021/06/25	18	24.40	18	24.21	24.15	0	15,698	0.00%
2021/06/24	6	23.45	24	23.96	23.55	-18	15,425	-0.12%
2021/06/23	24.2	23.37	18	24.24	22.50	6.2	15,035	0.04%
2021/06/22	6	22.00	8.7	23.08	23.10	-2.7	14,389	-0.02%
2021/06/21	1	21.30	0	0.00	21.00	1	14,239	0.01%
2021/06/18	2	22.68	1	22.35	22.25	1	14,146	0.01%
2021/06/17	38	23.31	41	22.70	22.60	-3	13,965	-0.02%
2021/06/16	1	23.40	2	22.73	22.35	-1	13,797	-0.01%
2021/06/15	1	23.00	6	22.31	23.20	-5	13,671	-0.04%
2021/06/11	3	22.38	4	22.03	22.25	-1	13,574	-0.01%
2021/06/10	5	22.55	0	0.00	22.40	5	13,538	0.04%
2021/06/09	10	22.00	2	22.20	22.15	8	13,454	0.06%
2021/06/08	14	22.56	4	22.74	22.65	10	13,374	0.07%
2021/06/07	4	22.53	1	21.75	22.35	3	13,323	0.02%
2021/06/04	16	24.61	33	25.15	24.10	-17	13,090	-0.13%
2021/06/03	5	24.01	2	24.05	24.30	3	12,625	0.02%
2021/06/02	34	25.02	45	24.53	24.25	-11	12,471	-0.09%
2021/06/01	62	24.35	55	23.62	24.00	7	12,187	0.06%
2021/05/31	16	24.53	47	23.75	23.70	-31	12,146	-0.26%
2021/05/28	39	22.68	14	23.28	23.40	25	11,534	0.22%
2021/05/27	0	0.00	2.8	21.30	21.30	-2.8	11,250	-0.03%
2021/05/26	2	19.40	5	19.48	19.40	-3	10,963	-0.03%
2021/05/25	1	19.20	2	18.85	19.35	-1	10,938	-0.01%
2021/05/24	15	20.17	13	19.32	19.50	2	10,934	0.02%
2021/05/21	0	0.00	1	20.10	19.85	-1	10,970	-0.01%
2021/05/20	4	20.06	8	19.94	19.25	-4	10,847	-0.04%
2021/05/19	3	19.28	0	0.00	19.60	3	10,659	0.03%
2021/05/17	10	16.25	15	16.45	16.25	-5	10,432	-0.05%
2021/05/14	10	19.68	5	18.09	18.05	5	10,325	0.05%
2021/05/13	17	19.81	35	19.66	19.65	-18	10,187	-0.18%
2021/05/12	8	21.91	0	0.00	21.80	8	9,980	0.08%
2021/05/11	81	26.31	74	25.36	24.20	7	9,820	0.07%
2021/05/10	17	24.35	89	24.73	25.30	-72	9,217	-0.78%
2021/05/07	2	22.00	15	21.65	23.00	-13	8,785	-0.15%
2021/05/06	30	21.87	9	22.71	22.80	21	8,730	0.24%
2021/05/05	5	20.90	2	20.93	21.50	3	8,660	0.03%
2021/05/04	0	0.00	1	22.60	20.25	-1	8,620	-0.01%
2021/05/03	12	23.14	10	23.20	22.50	2	8,583	0.02%
2021/04/29	23	22.38	4	22.61	23.00	19	8,525	0.22%
2021/04/28	17.8	21.71	0	0.00	21.65	17.8	8,415	0.21%
2021/04/27	1	22.50	22	22.89	22.70	-21	8,300	-0.25%
2021/04/26	21	23.36	5	23.40	23.25	16	8,224	0.19%
2021/04/23	7	22.84	14.2	22.93	23.20	-7.2	8,150	-0.09%
2021/04/22	32	25.98	51.4	25.84	25.20	-19.4	8,003	-0.24%
2021/04/21	76	24.07	87	24.40	24.40	-11	7,276	-0.15%
2021/04/20	59	21.85	39.1	21.82	23.35	19.9	6,402	0.31%
2021/04/19	9	20.62	35	21.25	21.25	-26	5,609	-0.46%
2021/04/16	45	18.37	81	19.25	19.35	-36	5,251	-0.69%
2021/04/15	4	17.28	26	17.48	17.60	-22	4,979	-0.44%
2021/04/14	136	17.34	134	16.99	16.85	2	4,771	0.04%	大買/大賣/
2021/04/13	14	16.98	0	0.00	16.75	14	4,518	0.31%
2021/04/12	43	17.18	10	17.21	17.35	33	4,601	0.72%
2021/04/09	88	17.31	11.1	17.11	16.60	76.9	4,383	1.75%
2021/04/08	0	0.00	2.4	16.30	16.30	-2.4	3,741	-0.07%
2021/04/07	26	14.05	42	14.39	14.85	-16	4,306	-0.37%
2021/04/06	3	13.22	46	13.08	13.50	-43	4,078	-1.05%
2021/04/01	42	12.52	12	12.49	12.30	30	3,897	0.77%
2021/03/31	3	12.50	3.4	12.23	12.15	-0.4	3,866	-0.01%
2021/03/30	20	12.50	0	0.00	12.35	20	3,932	0.51%
2021/03/29	2	12.45	18	12.48	12.45	-16	4,096	-0.39%
2021/03/26	10	11.85	0	0.00	12.05	10	4,391	0.23%
2021/03/25	10	12.20	0	0.00	11.95	10	4,568	0.22%
2021/03/24	1	11.65	3	11.60	11.65	-2	4,558	-0.04%
2021/03/23	10	11.70	0	0.00	11.70	10	4,627	0.22%
2021/03/17	2	11.85	7	11.85	11.90	-5	5,325	-0.09%
2021/03/16	0	0.00	3	11.85	11.75	-3	5,572	-0.05%
2021/03/12	0	0.00	6	12.03	12.10	-6	5,616	-0.11%
2021/03/11	1	12.20	5	12.20	12.15	-4	5,618	-0.07%
2021/03/10	1	12.05	19	12.05	12.05	-18	5,598	-0.32%
2021/03/09	4	12.40	2	12.50	12.15	2	5,602	0.04%
2021/03/08	20	12.14	5	11.90	11.95	15	5,536	0.27%
2021/03/05	15	11.90	2	12.10	11.90	13	5,542	0.23%
2021/03/04	0	0.00	16	11.94	12.00	-16	5,545	-0.29%
2021/03/03	0	0.00	5	11.30	11.20	-5	5,308	-0.09%
2021/02/26	1	11.45	1	11.50	11.35	0	5,352	0.00%
2021/02/25	1	11.20	0	0.00	11.30	1	5,338	0.02%
2021/02/24	2	11.28	1	11.30	11.20	1	5,376	0.02%
2021/02/23	5	11.80	37.2	11.72	11.95	-32.2	5,310	-0.61%
2021/02/18	0	0.00	2	11.15	11.15	-2	5,161	-0.04%
2021/02/17	0	0.00	2.1	10.67	11.00	-2.1	5,295	-0.04%
2021/02/03	5	10.35	0	0.00	10.25	5	5,258	0.10%
2021/01/28	0	0.00	10.9	10.16	10.30	-10.9	5,208	-0.21%
2021/01/25	5	10.70	0	0.00	10.70	5	5,172	0.10%
2021/01/20	1	10.10	0	0.00	10.10	1	5,119	0.02%
2021/01/19	1	10.60	0	0.00	10.65	1	5,088	0.02%
2021/01/18	0	0.00	3	10.60	10.55	-3	5,066	-0.06%
2021/01/14	0	0.00	2.4	11.06	11.15	-2.4	5,011	-0.05%
2021/01/12	10	11.05	0	0.00	10.90	10	4,965	0.20%
2021/01/11	0	0.00	10	11.45	11.55	-10	4,910	-0.20%
2021/01/08	2	11.85	3	11.65	11.65	-1	4,885	-0.02%
2021/01/06	4.3	12.00	0	0.00	11.85	4.3	4,814	0.09%
2021/01/05	4	12.74	7	12.65	12.50	-3	4,696	-0.06%
2021/01/04	7	12.45	5	12.70	12.50	2	4,432	0.05%
2020/12/31	17	12.56	0	0.00	12.35	17	4,300	0.40%
2020/12/30	6	12.76	5	12.99	12.75	1	4,185	0.02%
2020/12/29	3	11.45	51	11.28	12.00	-48	3,487	-1.38%
2020/12/28	52	11.01	13	10.99	10.95	39	3,324	1.17%
2020/12/25	0	0.00	46	11.20	11.20	-46	3,256	-1.41%
2020/12/24	3	11.73	7	11.40	11.40	-4	3,198	-0.13%
2020/12/23	16	12.00	13	11.58	11.70	3	3,103	0.10%
2020/12/22	34	12.45	25	12.25	11.80	9	2,896	0.31%
2020/12/21	21	11.61	1	11.85	11.85	20	2,536	0.79%
2020/12/18	0	0.00	2	11.10	10.80	-2	2,337	-0.09%
2020/12/17	0	0.00	9	10.85	11.00	-9	2,251	-0.40%
2020/12/16	0.2	11.20	20	11.50	11.30	-19.8	2,202	-0.90%
2020/12/15	14	11.82	23	11.32	11.25	-9	2,159	-0.42%
2020/12/14	4	11.73	0	0.00	11.80	4	1,997	0.20%
2020/12/11	9	11.72	14	11.49	11.35	-5	1,873	-0.27%
2020/12/10	22	10.78	112	10.74	11.10	-90	1,542	-5.83%	大賣/
2020/12/09	50	10.30	31.6	10.27	10.10	18.4	1,343	1.37%
2020/12/08	53	9.92	25	9.96	9.98	28	1,502	1.86%
2020/12/07	0	0.00	2	9.68	9.64	-2	1,502	-0.13%
2020/12/04	0	0.00	10	9.59	9.59	-10	1,503	-0.66%
2020/12/03	5	9.70	0	0.00	9.67	5	1,531	0.33%
2020/12/02	5	9.77	2	9.79	9.74	3	1,550	0.19%
2020/12/01	0	0.00	5	10.00	10.00	-5	1,530	-0.33%
2020/11/30	69	10.00	5	10.08	10.10	64	1,484	4.31%
2020/11/26	0	0.00	3	9.29	9.30	-3	1,338	-0.22%
2020/11/25	9	9.27	0	0.00	9.32	9	1,337	0.67%
2020/11/24	38	9.13	14	9.18	9.14	24	1,289	1.86%
2020/11/23	5	8.99	2.5	9.01	9.05	2.5	1,261	0.20%
2020/11/17	0	0.00	2	8.78	8.79	-2	1,188	-0.17%
2020/11/16	9	8.89	3	8.90	8.88	6	1,181	0.51%
2020/11/10	0	0.00	3	8.31	8.39	-3	980	-0.31%
2020/11/09	3	8.25	0	0.00	8.30	3	975	0.31%
2020/09/29	0	0.00	2	8.36	8.36	-2	965	-0.21%
2020/09/24	0	0.00	50	8.76	8.33	-50	988	-5.06%
2020/09/21	0	0.00	1	9.10	9.11	-1	995	-0.10%
2020/09/16	0	0.00	1	9.05	9.05	-1	934	-0.11%
2020/09/14	3	9.16	0	0.00	8.98	3	907	0.33%
2020/09/11	45	9.19	1	9.21	9.20	44	854	5.15%
2020/09/10	0	0.00	2	8.98	9.00	-2	683	-0.29%
2020/09/09	0	0.00	1	8.70	8.72	-1	639	-0.16%
2020/09/08	33	9.23	17	9.15	8.88	16	631	2.53%
2020/09/07	0	0.00	2	8.41	8.87	-2	588	-0.34%
2020/08/18	0	0.00	3	7.92	7.94	-3	769	-0.39%
2020/08/12	0	0.00	10	7.58	7.60	-10	761	-1.31%
2020/08/06	0	0.00	1	8.00	7.77	-1	766	-0.13%
2020/08/03	1	7.23	0	0.00	7.32	1	752	0.13%
2020/07/28	1	7.26	0	0.00	7.21	1	745	0.13%
2020/07/08	3	8.03	0	0.00	8.02	3	756	0.40%
2020/07/03	1	8.19	0	0.00	8.24	1	707	0.14%
2020/07/01	0	0.00	2	8.57	8.26	-2	691	-0.29%
2020/06/30	0	0.00	2	7.99	8.11	-2	660	-0.30%
2020/06/24	2	7.62	0	0.00	7.53	2	635	0.31%
2020/06/18	7	8.29	0	0.00	8.14	7	614	1.14%
2020/06/16	2	8.32	0	0.00	8.35	2	575	0.35%
2020/06/15	0	0.00	1	8.34	8.20	-1	579	-0.17%
2020/06/11	1	8.19	0	0.00	8.17	1	615	0.16%
2020/06/10	0	0.00	4	8.46	8.43	-4	617	-0.65%
2020/06/09	10	8.45	17	8.58	8.38	-7	639	-1.09%
2020/06/08	0	0.00	2	8.04	8.19	-2	622	-0.32%
2020/06/05	0	0.00	3	7.96	7.96	-3	626	-0.48%
2020/06/03	2	7.91	0	0.00	7.91	2	690	0.29%
2020/06/02	0	0.00	2	8.03	7.98	-2	698	-0.29%
2020/06/01	0	0.00	1	7.97	8.00	-1	684	-0.15%
2020/05/28	3	7.73	13	8.02	8.04	-10	632	-1.58%
2020/05/27	0	0.00	4	7.00	7.31	-4	510	-0.78%
2020/04/30	0	0.00	10	6.35	6.40	-10	451	-2.21%
2020/04/15	0	0.00	1	6.58	6.71	-1	426	-0.23%
2020/04/09	1	6.31	0	0.00	6.30	1	405	0.25%
2020/03/11	0	0.00	2	7.22	7.22	-2	242	-0.83%
2020/03/09	0	6.86	0	0.00	6.90	0	188	0.00%
2020/03/06	0	0.00	4	6.43	6.50	-4	139	-2.87%
2020/02/27	0	0.00	3	6.18	6.20	-3	121	-2.48%
2020/02/14	3	6.33	0	0.00	6.31	3	131	2.28%
2020/02/12	0	0.00	3	6.36	6.39	-3	134	-2.24%
2020/02/07	0	0.00	5	6.21	6.23	-5	154	-3.24%
2020/02/04	3	6.21	0	0.00	6.18	3	185	1.62%
2020/01/07	0	0.00	5	6.74	6.70	-5	188	-2.65%
2020/01/06	1	6.72	0	0.00	6.72	1	193	0.52%
2019/12/31	0	0.00	9	6.70	6.70	-9	195	-4.61%
2019/12/30	9	6.70	0	0.00	6.70	9	196	4.57%
2019/12/25	0	0.00	3	6.68	6.75	-3	197	-1.52%
2019/12/20	2	6.74	0	0.00	6.70	2	205	0.97%
2019/12/18	0	0.00	2	6.74	6.77	-2	205	-0.97%
2019/12/17	0	0.00	4	6.76	6.75	-4	204	-1.95%
2019/12/10	0	0.00	2	6.66	6.69	-2	203	-0.98%
2019/12/09	11	6.68	0	0.00	6.67	11	205	5.36%
2019/11/06	2	6.68	4	6.64	6.60	-2	179	-1.11%
2019/11/05	4	6.58	0	0.00	6.65	4	170	2.35%
2019/10/16	1	6.51	0	0.00	6.51	1	158	0.63%
2019/10/09	0	0.00	1	6.58	6.56	-1	152	-0.65%
2019/10/04	0	0.00	2	6.59	6.58	-2	150	-1.33%
2019/10/02	0	0.00	0.5	6.58	6.63	-0.5	153	-0.34%
2019/10/01	0	0.00	0.2	6.56	6.60	-0.2	158	-0.12%
2019/09/10	0	0.00	6	6.93	7.04	-6	150	-3.99%
2019/09/03	0	0.00	0.2	6.96	6.96	-0.2	150	-0.15%
2019/08/27	0	0.00	5	6.93	6.92	-5	153	-3.25%
2019/08/22	0	0.00	0.4	6.85	6.90	-0.4	158	-0.28%
2019/07/29	0	0.00	10	7.15	7.13	-10	142	-7.00%
2019/07/22	3	7.48	4	7.42	7.42	-1	125	-0.80%
2019/07/18	1	7.53	0	0.00	7.48	1	125	0.80%
2019/07/17	0	0.00	30	7.54	7.52	-30	122	-24.40%
2019/07/10	0	0.00	0.4	7.53	7.58	-0.4	134	-0.31%
2019/06/20	0	0.00	12	8.00	8.02	-12	148	-8.08%
2019/06/11	2	8.01	0	0.00	8.02	2	157	1.27%
2019/04/17	1	8.14	0	0.00	8.16	1	208	0.48%
2019/04/08	1	8.13	0	0.00	8.14	1	192	0.52%
2019/03/25	0	0.00	10	8.09	8.07	-10	172	-5.81%
2019/03/20	1	8.16	0	0.00	8.15	1	169	0.59%
2019/03/19	0	0.00	10	8.18	8.17	-10	169	-5.91%
2019/03/14	0	0.00	9	8.19	8.20	-9	163	-5.50%
2019/03/13	9	8.14	0	0.00	8.20	9	161	5.58%
2019/03/06	1	8.05	0	0.00	8.05	1	140	0.71%
2019/02/21	0	0.00	2.3	8.10	8.08	-2.3	127	-1.82%
2019/02/20	1	8.07	0	0.00	8.06	1	125	0.80%
2019/02/18	1	8.03	0	0.00	8.10	1	117	0.85%
2019/02/12	11	8.17	0	0.00	8.20	11	109	10.04%
2019/01/25	0	0.00	7	8.05	8.06	-7	98	-7.13%
2018/12/20	0	0.00	6	8.12	8.12	-6	140	-4.26%
2018/12/19	0	0.00	1	8.22	8.22	-1	145	-0.69%
2018/12/11	1	8.23	0	0.00	8.25	1	174	0.57%
2018/11/23	1	8.14	0	0.00	8.17	1	184	0.54%
2018/11/01	0	0.00	5	8.18	8.18	-5	224	-2.22%
2018/10/30	1	8.10	0	0.00	8.14	1	246	0.41%
2018/10/11	1	8.40	0	0.00	8.39	1	246	0.41%
2018/10/08	2	8.96	0	0.00	8.96	2	241	0.83%
2018/09/27	0	0.00	1	9.38	9.30	-1	264	-0.38%
2018/09/26	0	0.00	3	9.35	9.29	-3	266	-1.13%
2018/09/25	0	0.00	20	9.40	9.27	-20	268	-7.45%
2018/09/13	1	9.05	0	0.00	9.05	1	386	0.26%
2018/09/11	0.2	9.06	0	0.00	9.07	0.2	424	0.04%
2018/08/23	0	0.00	0.1	9.45	9.45	-0.1	695	-0.02%
2018/08/21	0	0.00	6	9.32	9.31	-6	700	-0.86%
2018/08/20	10	9.32	0	0.00	9.31	10	710	1.41%
2018/08/09	0.8	9.48	0	0.00	9.48	0.8	730	0.10%
2018/07/30	20	9.40	0	0.00	9.38	20	733	2.73%
2018/07/27	5	9.41	0	0.00	9.41	5	735	0.68%
2018/07/26	0	0.00	20	9.30	9.42	-20	740	-2.70%
2018/07/16	1	9.42	0	0.00	9.42	1	787	0.13%
2018/07/13	0	0.00	8	9.47	9.53	-8	812	-0.98%
2018/07/11	0	0.00	1	9.25	9.16	-1	832	-0.12%
2018/07/09	0	0.00	1	9.15	9.15	-1	854	-0.12%
2018/07/06	4	9.02	0	0.00	8.97	4	863	0.46%
2018/07/02	0	0.00	1	9.49	9.49	-1	946	-0.11%
2018/06/29	20	9.42	5	9.43	9.45	15	1,076	1.39%
2018/06/26	4	9.30	0	0.00	9.31	4	1,078	0.37%
2018/06/22	1	9.80	0	0.00	9.74	1	1,074	0.09%
2018/06/21	1	9.79	0	0.00	9.80	1	1,071	0.09%
2018/06/19	0	0.00	66	9.90	9.88	-66	1,094	-6.03%
2018/06/12	10	10.35	0	0.00	10.25	10	1,086	0.92%
2018/06/11	46	11.01	41.6	11.10	11.15	4.4	1,060	0.41%
2018/06/07	23	11.10	1	11.15	11.10	22	1,100	2.00%
2018/06/06	0	0.00	5	11.00	11.10	-5	1,094	-0.46%
2018/05/29	0	0.00	10.6	10.62	10.65	-10.6	1,260	-0.84%
2018/05/28	5	10.50	0	0.00	10.60	5	1,479	0.34%
2018/05/25	0	0.00	3.2	10.65	10.65	-3.2	1,479	-0.22%
2018/05/23	0	0.00	1	10.80	10.80	-1	1,560	-0.06%
2018/05/21	3	10.55	0	0.00	10.60	3	1,585	0.19%
2018/05/16	0	0.00	15	10.60	10.50	-15	1,641	-0.91%
2018/05/15	0	0.00	15	10.60	10.55	-15	1,659	-0.90%
2018/05/14	5	10.55	2	10.60	10.55	3	1,701	0.18%
2018/04/27	1	10.70	0	0.00	10.70	1	2,192	0.05%
2018/04/25	0	0.00	5	10.90	10.90	-5	2,223	-0.22%
2018/04/23	5	11.09	0	0.00	11.15	5	2,292	0.22%
2018/04/19	25	11.09	0	0.00	11.00	25	2,383	1.05%
2018/04/18	5	10.80	0.3	11.20	10.80	4.7	2,436	0.19%
2018/04/17	10	11.00	0	0.00	10.80	10	2,758	0.36%
2018/04/13	75	11.12	6	11.11	11.05	69	3,122	2.21%
2018/04/12	6	11.14	0	0.00	11.20	6	3,160	0.19%
2018/04/10	5	11.00	0	0.00	11.05	5	3,172	0.16%
2018/04/09	19	11.04	3	11.05	11.05	16	3,179	0.50%
2018/04/02	2	11.28	3	11.47	11.35	-1	3,180	-0.03%
2018/03/30	6	10.90	0	0.00	10.80	6	3,155	0.19%
2018/03/29	5	11.07	0	0.00	10.85	5	3,142	0.16%
2018/03/23	0	0.00	10	11.00	11.10	-10	3,289	-0.30%
2018/03/20	0	0.00	3	10.75	10.85	-3	3,226	-0.09%
2018/03/19	0	0.00	2	10.80	10.70	-2	3,212	-0.06%
2018/03/16	5	10.75	10	10.72	10.70	-5	3,205	-0.16%
2018/03/15	5	10.75	0	0.00	10.75	5	3,204	0.16%
2018/03/14	0	0.00	5	10.65	10.75	-5	3,195	-0.16%
2018/03/05	0	0.00	3	10.95	10.60	-3	3,042	-0.10%
2018/03/02	0	0.00	2	11.35	11.25	-2	2,960	-0.07%
2018/03/01	17	11.77	21	11.96	11.90	-4	2,856	-0.14%
2018/02/27	0	0.00	1	11.05	11.00	-1	2,638	-0.04%
2018/02/26	1	11.30	4	11.28	11.25	-3	2,635	-0.11%
2018/02/23	2	11.40	40	11.29	11.20	-38	2,616	-1.45%
2018/02/22	2	11.00	0	0.00	11.15	2	2,563	0.08%
2018/02/12	0	0.00	2	10.70	10.75	-2	2,530	-0.08%
2018/02/08	1	10.70	1	10.55	10.55	0	2,477	0.00%
2018/02/07	5	10.68	3	10.67	10.60	2	2,493	0.08%
2018/02/06	5	10.63	1	10.70	10.45	4	2,481	0.16%
2018/02/05	0	0.00	1	10.80	11.10	-1	2,457	-0.04%
2018/02/02	4	11.43	15	11.47	11.15	-11	2,439	-0.45%
2018/02/01	4.2	11.13	0	0.00	11.10	4.2	2,272	0.18%
2018/01/31	0	0.00	12	11.38	11.40	-12	2,263	-0.53%
2018/01/30	0.3	10.95	0	0.00	11.00	0.3	2,235	0.01%
2018/01/29	0	0.00	14	11.28	11.20	-14	2,290	-0.61%
2018/01/26	0	0.00	1	11.05	11.05	-1	2,283	-0.04%
2018/01/24	1	10.90	0	0.00	10.90	1	2,268	0.04%
2018/01/22	0	0.00	10	10.50	10.60	-10	2,187	-0.46%
2018/01/18	0	0.00	30	10.50	10.40	-30	2,142	-1.40%
2018/01/17	10	10.60	10	10.60	10.50	0	2,106	0.00%
2018/01/15	10	10.70	1	10.90	10.65	9	2,023	0.44%
2018/01/12	10	11.00	0	0.00	11.05	10	1,960	0.51%
2018/01/11	28	11.33	3	11.45	10.95	25	1,880	1.33%
2018/01/10	22	10.62	11	10.96	11.35	11	1,552	0.71%
2018/01/09	1	10.50	5	10.45	10.35	-4	1,191	-0.34%
2018/01/08	6	10.28	15	10.43	10.50	-9	1,173	-0.77%
2018/01/04	0	0.00	5	10.15	10.10	-5	1,117	-0.45%
2018/01/03	8	10.24	8	10.24	10.15	0	1,098	0.00%
2018/01/02	0	0.00	7	10.25	10.25	-7	1,069	-0.65%