美亞 (2020)-元富-同大券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.15
漲跌
▲0.05
漲幅
+0.13%
成交量
1,315張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	39.39	0	0.00	39.15	6	1,809	0.33%
2024/04/19	1	38.00	0	0.00	39.00	1	1,754	0.06%
2024/04/17	1	38.20	1	38.60	38.70	0	1,701	0.00%
2024/04/16	3	37.48	2	37.70	37.45	1	1,691	0.06%
2024/04/12	1	38.30	0	0.00	38.45	1	1,648	0.06%
2024/04/09	2	38.40	0	0.00	38.90	2	1,619	0.12%
2024/04/03	1	38.95	2	39.25	38.75	-1	1,615	-0.06%
2024/04/02	1	39.15	1	39.20	39.15	0	1,602	0.00%
2024/04/01	1	39.40	1	39.15	39.55	0	1,589	0.00%
2024/03/26	3	37.12	0	0.00	37.15	3	1,608	0.19%
2024/03/25	3	37.97	0	0.00	37.90	3	1,618	0.19%
2024/03/22	1	37.80	0	0.00	37.90	1	1,628	0.06%
2024/03/21	2	37.60	0	0.00	37.85	2	1,701	0.12%
2024/03/20	5	37.55	0	0.00	37.35	5	1,757	0.28%
2024/03/18	0	0.00	1	37.50	37.85	-1	1,712	-0.06%
2024/03/15	4	36.44	1	36.55	36.40	3	1,638	0.18%
2024/03/14	4	37.61	0.2	38.30	38.15	3.8	1,533	0.24%
2024/03/13	0	0.00	2	36.25	36.45	-2	1,309	-0.15%
2024/03/12	0	0.00	1	36.50	36.70	-1	1,293	-0.08%
2024/03/11	0	0.00	0	36.00	36.70	0	1,276	0.00%
2024/03/08	1	35.15	0	0.00	35.55	1	1,233	0.08%
2024/03/06	0	0.00	2	35.90	36.10	-2	1,217	-0.16%
2024/03/05	0	0.00	4	35.43	35.55	-4	1,198	-0.33%
2024/03/04	0	0.00	1	35.35	35.40	-1	1,190	-0.08%
2024/03/01	1	35.65	4	35.70	35.70	-3	1,181	-0.25%
2024/02/27	0	0.00	1	34.85	35.20	-1	1,163	-0.09%
2024/02/22	3	34.82	1	34.30	35.15	2	1,126	0.18%
2024/02/19	0	0.00	6	33.90	34.90	-6	1,121	-0.54%
2024/02/16	2	32.95	2	33.10	33.00	0	1,069	0.00%
2024/02/15	0	0.00	1	32.80	32.95	-1	1,066	-0.09%
2024/01/29	1	32.65	1	32.95	33.00	0	1,068	0.00%
2024/01/19	1	31.45	0	0.00	31.45	1	1,053	0.09%
2024/01/11	0	0.00	2	32.60	32.55	-2	1,038	-0.19%
2024/01/10	3	32.10	8	31.95	31.90	-5	1,041	-0.48%
2024/01/08	3	32.90	0	0.00	32.95	3	1,027	0.29%
2024/01/05	0	0.00	1	33.25	33.00	-1	1,021	-0.10%
2024/01/03	0	0.00	2	33.40	33.40	-2	1,018	-0.20%
2024/01/02	0	0.00	1	33.20	33.25	-1	1,001	-0.10%
2023/12/28	5	32.66	4	32.35	32.35	1	955	0.10%
2023/12/27	0	33.20	2	33.05	32.95	-2	945	-0.21%
2023/12/26	0	0.00	1	33.35	33.30	-1	936	-0.11%
2023/12/25	0	0.00	9	32.54	32.55	-9	904	-1.00%
2023/12/21	3	32.80	15	32.95	32.95	-12	866	-1.38%
2023/12/20	2	32.70	6	32.58	32.65	-4	815	-0.49%
2023/12/19	1	31.00	0	0.00	31.55	1	779	0.13%
2023/12/18	5	31.90	1	32.95	32.20	4	757	0.53%
2023/12/15	3	31.77	6	32.52	32.15	-3	675	-0.44%
2023/12/12	2	30.10	0	0.00	30.05	2	696	0.29%
2023/12/11	0	0.00	2	30.30	30.30	-2	746	-0.27%
2023/12/06	9	30.65	0	0.00	30.55	9	897	1.00%
2023/12/04	0	0.00	2	30.35	30.75	-2	902	-0.22%
2023/11/29	1	30.30	0	0.00	30.25	1	888	0.11%
2023/11/27	2	30.00	0	0.00	30.00	2	879	0.23%
2023/11/20	0	30.40	0	0.00	30.15	0	848	0.00%
2023/11/16	0	0.00	1	30.25	30.05	-1	827	-0.12%
2023/11/15	1	29.55	0	0.00	29.50	1	796	0.13%
2023/11/13	1	29.25	0	0.00	29.25	1	783	0.13%
2023/11/07	0	0.00	1	28.65	28.75	-1	780	-0.13%
2023/10/18	1	27.70	0	0.00	27.80	1	923	0.11%
2023/10/06	0	0.00	5	29.05	28.85	-5	973	-0.51%
2023/10/04	0	0.00	1	28.70	28.40	-1	1,096	-0.09%
2023/09/20	3	29.43	1	29.80	29.35	2	1,026	0.19%
2023/09/19	1	29.00	0	0.00	29.00	1	1,008	0.10%
2023/09/15	2	28.80	0	0.00	28.65	2	974	0.21%
2023/09/14	1	30.05	0	0.00	29.90	1	886	0.11%
2023/09/12	0	0.00	1	27.70	28.35	-1	769	-0.13%
2023/09/11	0	0.00	1	27.35	27.25	-1	721	-0.14%
2023/08/21	1	25.90	0	0.00	25.75	1	657	0.15%
2023/08/11	0	26.35	0	0.00	26.55	0	631	0.00%
2023/08/10	6	26.45	0	0.00	26.10	6	619	0.97%
2023/08/07	0	0.00	4	27.50	27.55	-4	581	-0.69%
2023/08/04	0	0.00	11	27.34	27.45	-11	550	-2.00%
2023/07/26	0	0.00	10	25.90	26.00	-10	444	-2.25%
2023/07/17	0	0.00	1	26.20	26.20	-1	369	-0.27%
2023/07/14	0	0.00	3	25.50	25.60	-3	351	-0.85%
2023/07/12	0	0.00	2	26.85	26.50	-2	304	-0.66%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/10	0	23.05	0	0.00	23.00	0	174	0.02%
2023/07/06	0.3	23.20	0	0.00	23.10	0.3	173	0.17%
2023/07/04	0	0.00	1	23.30	23.30	-1	170	-0.58%
2023/06/21	0	0.00	1	23.60	23.75	-1	160	-0.62%
2023/06/20	0	0.00	6	23.65	23.60	-6	160	-3.75%
2023/06/16	0	0.00	0	23.70	23.55	0	158	0.00%
2023/06/15	4.1	23.60	1	23.55	23.60	3.1	156	1.98%
2023/06/13	1	23.60	5	23.60	23.60	-4	155	-2.58%
2023/06/12	6	24.54	0	0.00	24.60	6	152	3.93%
2023/06/09	0	0.00	2	24.25	24.35	-2	138	-1.44%
2023/06/07	7	24.36	0	0.00	24.40	7	138	5.07%
2023/06/06	0	0.00	3	24.25	24.30	-3	136	-2.20%
2023/06/05	0	0.00	10	24.45	24.25	-10	137	-7.26%
2023/06/02	0	0.00	4	24.25	24.10	-4	136	-2.94%
2023/05/30	0	0.00	0	23.85	23.85	0	136	0.00%
2023/05/16	14	23.48	0	0.00	23.55	14	126	11.07%
2023/05/15	0	0.00	2	23.15	23.35	-2	124	-1.61%
2023/05/02	10	23.25	0	0.00	23.30	10	131	7.63%
2023/04/27	1	23.05	0	0.00	23.10	1	143	0.70%
2023/04/24	0	23.60	0	0.00	23.35	0	144	0.00%
2023/04/19	0	0.00	0	23.50	23.40	0	145	0.00%
2023/04/17	0.1	23.70	0	0.00	23.60	0.1	144	0.07%
2023/04/06	6	23.55	1	23.55	23.45	5	142	3.51%
2023/03/29	1	23.40	0	0.00	23.40	1	147	0.68%
2023/03/10	0.1	23.90	0	0.00	23.75	0.1	195	0.05%
2023/03/02	0	0.00	1	23.85	23.90	-1	192	-0.52%
2023/02/23	3	23.90	0	0.00	23.85	3	190	1.57%
2023/02/22	3	23.65	3	23.80	23.75	0	190	0.00%
2023/02/21	0	0.00	6	23.90	23.90	-6	192	-3.11%
2023/02/15	5	23.50	0	0.00	23.55	5	204	2.44%
2023/02/14	1	23.50	0	0.00	23.60	1	205	0.49%
2023/01/30	0	0.00	2	23.60	23.40	-2	212	-0.94%
2023/01/12	0	0.00	5	23.20	23.20	-5	229	-2.18%
2023/01/11	10	23.25	10	23.25	23.05	0	230	0.00%
2023/01/10	0.1	23.30	0	0.00	23.25	0.1	231	0.04%
2023/01/06	5	22.90	0	0.00	22.95	5	229	2.18%
2022/12/30	1	22.80	0	0.00	22.95	1	236	0.42%
2022/12/27	0	0.00	10	23.53	23.55	-10	237	-4.21%
2022/12/20	1	22.80	0	0.00	22.85	1	250	0.40%
2022/12/13	0	0.00	2	23.75	23.75	-2	269	-0.74%
2022/12/09	3	22.75	4	22.91	22.75	-1	248	-0.40%
2022/12/07	5	23.00	10	22.85	22.85	-5	266	-1.87%
2022/12/05	5	23.35	0	0.00	23.25	5	282	1.77%
2022/12/01	0	0.00	1	23.30	23.40	-1	333	-0.30%
2022/11/28	0	0.00	22	23.05	23.15	-22	357	-6.15%
2022/10/27	2	21.85	0	0.00	21.80	2	422	0.47%
2022/10/24	0	0.00	1	22.00	22.05	-1	435	-0.23%
2022/10/21	0	0.00	5	21.56	21.55	-5	433	-1.15%
2022/10/20	27	22.26	0	0.00	21.80	27	428	6.29%
2022/10/11	0	0.00	22	23.29	23.95	-22	409	-5.37%
2022/10/07	0	0.00	2	24.00	24.05	-2	408	-0.49%
2022/10/03	22	24.38	0	0.00	23.95	22	414	5.31%
2022/09/30	0	0.00	2	24.40	24.10	-2	415	-0.48%
2022/09/29	3	24.00	5	23.92	23.90	-2	415	-0.48%
2022/09/28	5	23.95	8	23.70	23.70	-3	415	-0.72%
2022/09/27	5	25.10	0	0.00	25.00	5	412	1.21%
2022/09/26	10	25.68	5	25.20	25.30	5	417	1.20%
2022/09/23	0	0.00	5	26.60	26.60	-5	418	-1.20%
2022/09/22	5	25.70	0	0.00	25.95	5	419	1.19%
2022/09/21	8	25.73	8	26.00	26.00	0	420	0.00%
2022/09/20	3	26.63	0	0.00	26.35	3	417	0.72%
2022/09/16	2	26.80	0	0.00	26.85	2	420	0.48%
2022/09/15	0	0.00	1	27.20	27.20	-1	426	-0.23%
2022/09/12	0	0.00	1	26.60	26.50	-1	454	-0.22%
2022/09/06	0	0.00	2	25.00	24.80	-2	487	-0.41%
2022/08/04	0	0.00	5	22.60	22.90	-5	558	-0.89%
2022/07/22	2	22.50	0	0.00	22.55	2	608	0.33%
2022/07/15	0	0.00	4	22.05	22.05	-4	661	-0.60%
2022/07/11	0.9	21.90	0	0.00	21.65	0.9	678	0.13%
2022/07/05	0	0.00	1	21.65	21.60	-1	699	-0.14%
2022/07/04	0	0.00	3	20.73	20.95	-3	697	-0.43%
2022/06/30	2	21.50	0	0.00	20.80	2	699	0.29%
2022/06/29	2	22.15	0	0.00	22.15	2	694	0.29%
2022/06/28	1	22.10	0	0.00	22.20	1	698	0.14%
2022/06/22	1	22.55	1	22.75	22.55	0	702	0.00%
2022/06/20	10	24.80	15	24.00	23.65	-5	693	-0.72%
2022/06/17	13	26.00	0	0.00	25.80	13	685	1.90%
2022/06/16	5	27.55	5	26.90	26.85	0	687	0.00%
2022/06/15	0	0.00	2	30.85	31.00	-2	651	-0.31%
2022/06/14	1	31.30	0	0.00	31.15	1	624	0.16%
2022/06/13	0	0.00	6	31.90	31.75	-6	615	-0.98%
2022/06/10	5	31.70	7	31.94	31.90	-2	620	-0.32%
2022/06/09	5	32.05	5	32.10	32.15	0	640	0.00%
2022/06/07	0	0.00	0.2	32.20	32.20	-0.2	647	-0.02%
2022/06/06	0	0.00	2	31.90	32.00	-2	645	-0.31%
2022/06/02	0	0.00	1	31.60	31.65	-1	662	-0.15%
2022/06/01	1	31.75	1	31.60	31.65	0	677	0.00%
2022/05/31	0	0.00	1	31.25	31.15	-1	681	-0.15%
2022/05/20	5	30.75	6	30.65	30.60	-1	734	-0.14%
2022/05/19	2	30.38	2	30.53	30.65	0	757	0.00%
2022/05/18	5	30.60	7	30.87	31.00	-2	756	-0.26%
2022/05/17	0	0.00	8	30.40	30.50	-8	751	-1.06%
2022/05/16	11	30.25	3	30.27	30.15	8	746	1.07%
2022/05/13	5	30.00	5	30.35	30.15	0	743	0.00%
2022/05/12	14	30.55	12	30.04	30.00	2	740	0.27%
2022/05/11	15	31.09	10	30.85	30.90	5	730	0.68%
2022/05/10	12.2	31.19	11	31.36	31.40	1.2	718	0.16%
2022/05/09	11	32.04	3	31.97	31.95	8	715	1.12%
2022/05/05	0	0.00	3	33.15	33.05	-3	706	-0.42%
2022/05/03	2	32.45	1	32.45	32.45	1	701	0.14%
2022/04/28	10	32.05	5	32.35	32.10	5	705	0.71%
2022/04/27	5	31.80	6	31.98	31.95	-1	702	-0.14%
2022/04/26	1	32.80	0	0.00	32.65	1	691	0.14%
2022/04/25	3	32.88	0	0.00	32.80	3	682	0.44%
2022/04/22	1	32.95	0	0.00	33.00	1	659	0.15%
2022/04/21	5	32.60	15	32.46	32.50	-10	656	-1.52%
2022/04/20	10	32.65	0	0.00	32.55	10	655	1.53%
2022/04/19	5	32.70	5	33.00	32.95	0	660	0.00%
2022/04/18	5	32.40	5	32.65	32.90	0	659	0.00%
2022/04/14	10	32.98	11	32.84	32.80	-1	651	-0.15%
2022/04/13	5	32.95	5	33.10	33.10	0	646	0.00%
2022/04/12	5	32.15	5	32.50	32.55	0	633	0.00%
2022/04/11	1	32.70	0	0.00	32.55	1	634	0.16%
2022/04/08	5	31.95	5	32.30	32.20	0	634	0.00%
2022/04/07	12	32.28	10	31.81	31.75	2	634	0.32%
2022/04/06	8	32.45	5	32.40	32.40	3	624	0.48%
2022/03/31	0	0.00	4	32.35	32.35	-4	618	-0.65%
2022/03/30	10	32.65	10	32.70	32.70	0	612	0.00%
2022/03/29	10	33.15	10	32.85	32.85	0	606	0.00%
2022/03/28	6	33.30	6	33.40	33.35	0	597	0.00%
2022/03/25	10	33.65	10	33.70	33.65	0	595	0.00%
2022/03/24	9	33.74	8	33.75	33.70	1	598	0.17%
2022/03/23	5	33.90	2	34.00	33.95	3	599	0.50%
2022/03/22	0	0.00	4	34.30	34.25	-4	591	-0.68%
2022/03/21	10	33.89	5	33.85	33.90	5	577	0.87%
2022/03/17	5	32.80	5	33.10	33.00	0	567	0.00%
2022/03/16	20	33.00	22	32.67	32.65	-2	563	-0.35%
2022/03/15	12	33.25	10	33.00	33.00	2	557	0.36%
2022/03/14	2	33.40	10	33.60	34.00	-8	551	-1.45%
2022/03/10	2	32.45	2	32.65	32.65	0	530	0.00%
2022/03/09	0	0.00	5	32.15	32.45	-5	533	-0.94%
2022/03/08	5	32.50	0	0.00	31.45	5	533	0.94%
2022/03/07	5	32.45	7	33.00	32.70	-2	519	-0.39%
2022/03/03	5	32.90	5	32.95	33.05	0	512	0.00%
2022/03/02	2	32.85	0	0.00	32.70	2	503	0.40%
2022/03/01	15	32.90	6	32.67	32.35	9	504	1.79%
2022/02/25	1	32.15	0	0.00	32.00	1	525	0.19%
2022/02/24	0	0.00	1	31.95	31.70	-1	538	-0.19%
2022/02/23	9	32.29	10	32.30	32.20	-1	533	-0.19%
2022/02/22	11	32.05	7	32.10	32.00	4	538	0.74%
2022/02/21	6	32.68	5	32.65	32.65	1	537	0.19%
2022/02/16	1	31.55	0	0.00	31.50	1	532	0.19%
2022/02/08	0	0.00	4	31.08	31.25	-4	616	-0.65%
2022/01/26	5	29.60	5	29.70	29.60	0	630	0.00%
2022/01/24	0	29.50	0	0.00	29.90	0	638	0.00%
2022/01/21	3	30.30	5	30.05	30.00	-2	643	-0.31%
2022/01/20	5	30.60	0	0.00	30.60	5	639	0.78%
2022/01/13	1	30.95	0	30.95	30.95	1	700	0.14%
2022/01/12	5	31.10	5	30.72	30.65	0	705	0.00%
2022/01/05	2	31.45	0	0.00	31.25	2	740	0.27%
2021/12/27	5	31.55	5	31.65	31.65	0	822	0.00%
2021/12/13	0	0.00	5	32.15	32.25	-5	909	-0.55%
2021/12/10	5	31.75	0	0.00	31.70	5	912	0.55%
2021/12/09	0	0.00	10.4	32.09	31.95	-10.4	932	-1.12%
2021/12/07	0	0.00	3	32.25	32.40	-3	961	-0.31%
2021/12/03	0	0.00	7	32.21	31.95	-7	976	-0.72%
2021/11/30	0	31.35	0	0.00	31.40	0	1,004	0.00%
2021/11/26	2	31.30	15	31.60	31.25	-13	1,024	-1.27%
2021/11/24	0	0.00	5.3	32.13	32.15	-5.3	1,041	-0.51%
2021/11/23	10	31.35	3	31.12	31.15	7	1,015	0.69%
2021/11/19	5	30.40	7	30.44	30.50	-2	1,062	-0.19%
2021/11/18	7	30.74	5	30.60	30.60	2	1,085	0.18%
2021/11/16	2	31.05	0	0.00	31.05	2	1,124	0.18%
2021/11/15	2	31.20	0	0.00	31.35	2	1,139	0.18%
2021/11/12	2	31.40	0	0.00	31.55	2	1,165	0.17%
2021/11/11	4	32.10	0	0.00	31.55	4	1,193	0.34%
2021/11/10	2	31.30	1	31.35	31.35	1	1,203	0.08%
2021/11/09	7	31.59	3	31.40	31.55	4	1,226	0.33%
2021/11/08	24	32.20	20	31.93	31.70	4	1,250	0.32%
2021/11/03	0	0.00	1	30.95	30.95	-1	1,283	-0.08%
2021/11/01	1	30.60	1	30.95	30.50	0	1,334	0.00%
2021/10/29	5	30.35	6	30.37	30.35	-1	1,350	-0.07%
2021/10/28	5	30.30	6	30.37	30.40	-1	1,376	-0.07%
2021/10/27	5	30.45	5	30.30	30.30	0	1,407	0.00%
2021/10/22	1	29.80	0	0.00	29.85	1	1,575	0.06%
2021/10/20	1	30.55	1	30.70	30.55	0	1,641	0.00%
2021/10/19	0	0.00	1	30.90	30.55	-1	1,696	-0.06%
2021/10/18	0	0.00	2	30.55	30.50	-2	1,782	-0.11%
2021/10/15	1	30.30	0	0.00	30.45	1	1,951	0.05%
2021/10/13	5	29.40	5	29.20	29.20	0	2,651	0.00%
2021/10/07	0	0.00	2	29.75	29.80	-2	2,881	-0.07%
2021/10/05	11	28.17	12	28.69	29.45	-1	3,302	-0.03%
2021/10/04	12.1	29.43	9	28.50	28.40	3.1	3,409	0.09%
2021/10/01	5	30.45	6	30.13	30.10	-1	3,577	-0.03%
2021/09/30	11	30.35	10	30.90	31.15	1	3,737	0.03%
2021/09/29	21.1	30.22	10	30.21	30.20	11.1	4,305	0.26%
2021/09/27	0	0.00	10	30.61	30.50	-10	4,864	-0.21%
2021/09/24	5	30.75	0	0.00	30.45	5	5,320	0.09%
2021/09/23	5.1	30.65	0	0.00	30.50	5.1	6,128	0.08%
2021/09/22	0	0.00	16	30.42	30.45	-16	7,015	-0.23%
2021/09/17	2	31.40	39	31.18	31.40	-37	7,424	-0.50%
2021/09/15	5	32.00	0	0.00	31.90	5	7,655	0.07%
2021/09/14	10	32.68	10	32.47	32.40	0	7,797	0.00%
2021/09/13	0	0.00	10	33.40	33.45	-10	7,980	-0.13%
2021/09/10	21	33.12	20	32.43	32.50	1	8,008	0.01%
2021/09/09	10.3	31.70	10	32.15	32.35	0.3	8,028	0.00%
2021/09/07	1	32.65	1	32.90	32.15	0	8,082	0.00%
2021/09/06	10	32.75	0	0.00	32.50	10	8,112	0.12%
2021/09/03	5	33.25	5	32.90	32.65	0	8,141	0.00%
2021/09/01	5	33.60	5	33.40	33.35	0	8,255	0.00%
2021/08/30	20	33.40	0	0.00	33.10	20	8,352	0.24%
2021/08/27	0	0.00	10	32.75	32.75	-10	8,446	-0.12%
2021/08/26	10	33.43	20	32.98	32.70	-10	8,541	-0.12%
2021/08/25	10	32.00	0	0.00	32.10	10	8,690	0.12%
2021/08/24	0.1	32.30	0	0.00	32.25	0.1	8,826	0.00%
2021/08/23	10	31.65	10	31.60	31.50	0	9,159	0.00%
2021/08/20	11	31.09	0	0.00	30.95	11	9,717	0.11%
2021/08/19	5	32.10	10	30.86	30.65	-5	10,073	-0.05%
2021/08/18	6	30.61	11	31.27	32.50	-5	10,110	-0.05%
2021/08/17	7.2	32.40	15	32.17	30.95	-7.8	10,149	-0.08%
2021/08/16	0	0.00	10	32.90	32.60	-10	10,214	-0.10%
2021/08/11	0	0.00	1	34.80	33.85	-1	10,754	-0.01%
2021/08/10	12	34.48	10	33.99	34.00	2	10,829	0.02%
2021/08/09	4	35.09	1	35.00	34.90	3	10,944	0.03%
2021/08/06	11	34.75	11	34.75	34.70	0	11,179	0.00%
2021/08/05	5	34.44	3	34.52	34.40	2	11,491	0.02%
2021/08/03	5	36.00	5	35.90	35.90	0	12,393	0.00%
2021/08/02	1.3	35.64	0	0.00	36.50	1.3	12,780	0.01%
2021/07/30	10	36.35	10	35.70	35.60	0	13,123	0.00%
2021/07/29	10	36.39	8	35.95	36.25	2	13,138	0.02%
2021/07/28	10	35.58	1	34.30	34.95	9	13,142	0.07%
2021/07/27	6	35.07	10	34.98	34.80	-4	13,148	-0.03%
2021/07/26	12.1	36.86	5	36.25	36.20	7.1	13,166	0.05%
2021/07/23	35	36.98	7	36.91	36.90	28	13,197	0.21%
2021/07/22	28	36.93	10	36.20	36.05	18	13,220	0.14%
2021/07/21	17	38.54	16	38.86	37.15	1	13,197	0.01%
2021/07/20	26.3	38.69	17	38.42	38.55	9.3	13,054	0.07%
2021/07/19	27	39.79	25	39.63	40.00	2	12,826	0.02%
2021/07/16	5	36.40	1	36.85	36.40	4	12,597	0.03%
2021/07/15	21	36.19	16	36.68	36.95	5	12,579	0.04%
2021/07/14	5	35.66	1	36.50	35.40	4	12,595	0.03%
2021/07/13	5	37.20	4	37.19	37.00	1	12,653	0.01%
2021/07/12	5	39.92	4	40.78	39.50	1	12,576	0.01%
2021/07/09	3	39.43	1	39.90	38.65	2	12,339	0.02%
2021/07/08	1	39.35	3	40.32	39.75	-2	12,273	-0.02%
2021/07/07	6	38.88	1	38.25	38.65	5	12,165	0.04%
2021/07/06	25	41.04	17	41.11	40.90	8	12,032	0.07%
2021/07/05	18	38.77	24	39.28	39.40	-6	11,484	-0.05%
2021/07/02	12	38.78	8.1	39.44	38.60	3.9	11,211	0.03%
2021/07/01	16	40.92	21	38.85	39.10	-5	10,993	-0.05%
2021/06/30	22.1	42.89	38	43.25	40.85	-15.9	10,550	-0.15%
2021/06/29	33	38.93	51.3	39.55	40.30	-18.3	9,745	-0.19%
2021/06/28	3	34.50	24	36.25	36.65	-21	8,857	-0.24%
2021/06/25	7	33.68	14	33.68	33.35	-7	8,452	-0.08%
2021/06/24	6	32.67	1	32.50	32.05	5	8,262	0.06%
2021/06/23	8	32.28	2	31.75	31.75	6	8,213	0.07%
2021/06/22	8	32.10	19	32.51	32.85	-11	8,073	-0.14%
2021/06/21	1	30.40	0	0.00	30.10	1	7,880	0.01%
2021/06/18	9	31.25	1	31.10	30.90	8	7,858	0.10%
2021/06/17	1	31.35	1	32.10	31.40	0	7,855	0.00%
2021/06/16	4	32.06	0	0.00	31.40	4	7,837	0.05%
2021/06/15	2	31.70	4	32.00	32.45	-2	7,799	-0.03%
2021/06/11	1	32.05	0	0.00	32.15	1	7,768	0.01%
2021/06/09	1	34.50	0	0.00	34.70	1	7,663	0.01%
2021/06/08	4	35.20	6	35.18	35.20	-2	7,608	-0.03%
2021/06/07	10	34.72	3	34.00	34.50	7	7,567	0.09%
2021/06/04	8	35.23	3.6	35.44	35.05	4.4	7,505	0.06%
2021/06/03	4	35.54	1	35.50	35.65	3	7,452	0.04%
2021/06/02	10	35.44	2	35.48	35.90	8	7,379	0.11%
2021/06/01	1	34.50	3	33.98	34.80	-2	7,193	-0.03%
2021/05/31	152	36.74	132	35.39	34.55	20	7,106	0.28%	大買/大賣/
2021/05/28	18	36.31	10	36.10	34.70	8	6,768	0.12%
2021/05/27	5	32.15	17	32.79	34.00	-12	6,212	-0.19%
2021/05/25	3	30.30	4	30.84	30.75	-1	5,840	-0.02%
2021/05/24	10	30.60	0	0.00	30.60	10	5,824	0.17%
2021/05/21	1	30.10	3	31.00	31.20	-2	5,784	-0.03%
2021/05/20	3	30.85	0	0.00	30.30	3	5,645	0.05%
2021/05/19	14	31.17	16	31.81	32.20	-2	5,451	-0.04%
2021/05/18	2	27.85	16	28.38	29.30	-14	5,189	-0.27%
2021/05/17	11	26.97	63	27.47	26.65	-52	5,081	-1.02%
2021/05/14	45	30.98	113	29.54	29.60	-68	4,942	-1.38%	大賣/
2021/05/13	40	30.74	19	32.11	31.30	21	4,672	0.45%
2021/05/12	48	34.44	6	35.31	33.75	42	4,338	0.97%
2021/05/11	16	36.96	15	37.40	37.50	1	4,006	0.02%
2021/05/10	10	33.61	9	34.08	34.10	1	3,368	0.03%
2021/05/07	98	29.49	25	30.51	31.00	73	2,957	2.47%
2021/05/05	0	0.00	2	27.75	27.50	-2	2,522	-0.08%
2021/05/04	1	26.50	1	26.00	26.50	0	2,457	0.00%
2021/05/03	14	28.65	1.2	29.03	28.10	12.8	2,390	0.54%
2021/04/29	0	0.00	12	28.75	28.40	-12	2,308	-0.52%
2021/04/28	0	0.00	1	28.00	28.25	-1	2,239	-0.04%
2021/04/27	2	27.60	7	27.73	27.45	-5	2,170	-0.23%
2021/04/26	3	27.21	4	27.10	27.05	-1	2,107	-0.05%
2021/04/22	14	27.70	20	28.08	27.00	-6	2,033	-0.30%
2021/04/21	10	26.70	1.4	26.69	26.85	8.6	1,847	0.46%
2021/04/20	4	26.20	1	27.00	26.50	3	1,803	0.17%
2021/04/19	2	27.33	13	27.34	27.90	-11	1,704	-0.65%
2021/04/16	30	25.35	4	25.20	25.40	26	1,564	1.66%
2021/04/15	3	24.23	0	0.00	24.30	3	1,494	0.20%
2021/04/14	3	24.20	15	23.93	24.20	-12	1,462	-0.82%
2021/04/13	5	24.47	2	24.48	23.75	3	1,445	0.21%
2021/04/12	38	23.59	0	0.00	23.60	38	1,406	2.70%
2021/04/09	10	22.75	0	0.00	22.75	10	1,380	0.72%
2021/04/08	1	23.65	2	22.80	23.30	-1	1,360	-0.07%
2021/04/07	0	0.00	5	22.05	22.10	-5	1,351	-0.37%
2021/04/01	0	0.00	5	21.75	21.70	-5	1,363	-0.37%
2021/03/30	0	0.00	2	21.75	21.80	-2	1,393	-0.14%
2021/03/26	1	21.50	1	21.50	21.50	0	1,460	0.00%
2021/03/25	0	21.45	0	0.00	21.45	0	1,562	0.00%
2021/03/23	2	21.30	10	21.35	21.30	-8	1,560	-0.51%
2021/03/22	0	0.00	1	21.80	21.75	-1	1,546	-0.06%
2021/03/19	1	22.30	0	0.00	22.30	1	1,554	0.06%
2021/03/12	0	0.00	1	21.55	21.50	-1	1,712	-0.06%
2021/03/11	1	21.60	5	21.60	21.55	-4	1,713	-0.23%
2021/03/08	2	21.30	1	21.65	21.55	1	1,637	0.06%
2021/03/03	5	21.00	2	21.00	20.85	3	1,629	0.18%
2021/03/02	0	0.00	10	20.90	20.80	-10	1,612	-0.62%
2021/02/26	12	20.42	16	20.56	20.70	-4	1,587	-0.25%
2021/02/25	10	20.30	40	20.05	20.15	-30	1,548	-1.93%
2021/02/24	21	20.16	20	20.20	20.05	1	1,538	0.07%
2021/02/23	6	20.14	0	0.00	20.30	6	1,476	0.41%
2021/02/22	0	0.00	39	19.46	19.45	-39	1,416	-2.75%
2021/02/19	1	19.00	0	0.00	19.00	1	1,401	0.07%
2021/02/18	10	18.95	0	0.00	19.10	10	1,404	0.71%
2021/01/25	0.1	19.05	2	19.03	19.05	-1.9	1,403	-0.14%
2021/01/22	0	0.00	0.1	18.50	18.60	-0.1	1,392	-0.01%
2021/01/21	0	0.00	20	18.42	18.40	-20	1,385	-1.44%
2021/01/20	10	18.35	10	18.58	18.30	0	1,385	0.00%
2021/01/19	1	18.95	0	0.00	18.80	1	1,371	0.07%
2021/01/18	0	0.00	1	18.35	18.75	-1	1,365	-0.07%
2021/01/13	0	0.00	10	19.35	19.40	-10	1,322	-0.76%
2021/01/12	0	0.00	2	19.40	19.35	-2	1,313	-0.15%
2021/01/11	1	19.50	1	19.50	19.80	0	1,290	0.00%
2021/01/08	2	19.45	0	0.00	19.50	2	1,275	0.16%
2021/01/07	0	0.00	0.4	19.50	19.60	-0.4	1,264	-0.03%
2021/01/06	21	20.20	0	0.00	19.65	21	1,252	1.68%
2021/01/04	5	19.40	0	0.00	19.55	5	1,157	0.43%
2020/12/31	2	19.40	0	0.00	19.35	2	1,142	0.18%
2020/12/30	14	19.71	1	20.00	19.60	13	1,122	1.16%
2020/12/25	1.1	19.44	1	19.35	19.25	0.1	1,005	0.01%
2020/12/24	5	19.32	2	19.55	19.30	3	990	0.30%
2020/12/23	0	0.00	3	18.90	19.15	-3	955	-0.31%
2020/12/22	4	18.89	11	19.87	18.95	-7	940	-0.74%
2020/12/21	13	19.63	10	19.50	19.45	3	870	0.34%
2020/12/17	0	0.00	1	18.80	18.90	-1	760	-0.13%
2020/12/15	10	19.15	20	19.01	18.80	-10	819	-1.22%
2020/12/14	0	0.00	4	19.00	18.85	-4	794	-0.50%
2020/12/11	0	0.00	10	18.70	18.50	-10	763	-1.31%
2020/12/10	111	19.00	0	0.00	18.60	111	733	15.14%	大買/鉅額交易
2020/12/07	1	17.85	0	0.00	17.80	1	584	0.17%
2020/12/01	0	0.00	1	17.95	18.00	-1	609	-0.16%
2020/11/30	0	0.00	1	18.75	18.05	-1	595	-0.17%
2020/11/27	1	17.50	3	17.50	17.65	-2	530	-0.38%
2020/11/25	0.1	17.25	5	17.30	17.35	-4.9	504	-0.98%
2020/11/19	0	0.00	1	16.95	16.90	-1	472	-0.21%
2020/11/17	1	16.95	0	0.00	16.95	1	464	0.22%
2020/11/16	0	0.00	20	16.92	16.95	-20	462	-4.32%
2020/11/12	1	16.85	0	0.00	16.75	1	445	0.22%
2020/10/29	0.1	16.20	0	0.00	16.25	0.1	440	0.01%
2020/09/25	0.1	15.75	0	0.00	15.75	0.1	528	0.01%
2020/09/21	0	0.00	7	16.70	16.35	-7	538	-1.30%
2020/09/18	1	17.20	11	17.03	16.80	-10	539	-1.85%
2020/09/09	40	16.55	40	16.65	16.70	0	703	0.00%
2020/09/08	0	0.00	0.3	16.40	16.45	-0.3	737	-0.04%
2020/09/07	3	16.70	2	16.75	16.60	1	768	0.13%
2020/09/04	0	0.00	10	16.05	16.15	-10	823	-1.21%
2020/09/02	12	15.86	0	0.00	16.00	12	860	1.39%
2020/08/27	0	15.70	0	0.00	15.80	0	927	0.00%
2020/08/25	0.1	15.85	0	0.00	15.80	0.1	962	0.01%
2020/08/20	1	15.40	0	0.00	15.60	1	1,013	0.10%
2020/08/19	10	15.85	0	0.00	15.90	10	1,012	0.99%
2020/08/18	5	16.05	0	0.00	15.95	5	1,014	0.49%
2020/08/11	8	16.00	0	0.00	15.90	8	1,042	0.77%
2020/07/28	0	0.00	10	15.50	15.60	-10	1,305	-0.77%
2020/07/27	0.1	15.50	1	15.60	15.50	-0.9	1,391	-0.07%
2020/07/22	1	15.80	0	0.00	15.75	1	1,409	0.07%
2020/07/17	1	15.80	0	0.00	15.75	1	1,428	0.07%
2020/07/09	0	0.00	10	16.10	16.15	-10	1,419	-0.70%
2020/07/07	10	16.40	0	0.00	16.20	10	1,409	0.71%
2020/07/03	7	16.00	10	16.05	16.10	-3	1,378	-0.22%
2020/07/02	2	15.80	0	0.00	15.90	2	1,367	0.15%
2020/06/30	10	15.75	0	0.00	15.75	10	1,352	0.74%
2020/06/24	2	15.80	0	0.00	15.85	2	1,334	0.15%
2020/06/22	2	16.00	0	0.00	16.05	2	1,312	0.15%
2020/06/19	1	16.55	1	16.50	16.30	0	1,291	0.00%
2020/06/18	4	16.68	1	16.70	16.65	3	1,266	0.24%
2020/06/17	1	18.70	4	18.75	18.90	-3	1,186	-0.25%
2020/06/15	10	18.70	0	0.00	18.70	10	1,088	0.92%
2020/06/11	3	18.75	2	18.68	18.60	1	1,007	0.10%
2020/06/10	0	0.00	2	18.30	18.30	-2	928	-0.22%
2020/06/08	1	18.25	0	0.00	18.35	1	903	0.11%
2020/05/29	2	17.80	0	0.00	17.85	2	820	0.24%
2020/05/27	1	17.70	0	0.00	17.65	1	778	0.13%
2020/05/25	1	17.70	0	0.00	17.65	1	764	0.13%
2020/05/22	2	17.75	0	0.00	17.70	2	759	0.26%
2020/05/19	1	17.70	0	0.00	17.65	1	774	0.13%
2020/05/18	1	17.70	0	0.00	17.70	1	766	0.13%
2020/05/14	0	0.00	2.7	17.66	17.70	-2.7	740	-0.37%
2020/05/13	2	17.65	0	0.00	17.70	2	728	0.27%
2020/05/11	2	18.18	0	0.00	18.20	2	684	0.29%
2020/05/08	0	0.00	4	18.15	18.10	-4	665	-0.60%
2020/05/07	1	18.00	0	0.00	18.05	1	648	0.15%
2020/05/06	2	18.15	0	0.00	18.10	2	625	0.32%
2020/05/05	4	18.25	0	0.00	18.30	4	586	0.68%
2020/05/04	1	17.85	0	0.00	18.30	1	555	0.18%
2020/04/30	0	0.00	2	17.70	17.80	-2	475	-0.42%
2020/03/31	0	0.00	5	15.05	15.00	-5	342	-1.46%
2020/03/27	0	0.00	10	15.10	15.10	-10	338	-2.95%
2020/03/26	0	0.00	17	14.83	15.10	-17	334	-5.08%
2020/03/25	10	14.93	0	0.00	14.95	10	330	3.02%
2020/03/24	15	14.60	0	0.00	14.70	15	323	4.64%
2020/03/20	2	14.35	0	0.00	14.30	2	316	0.63%
2020/03/18	5	14.50	0	0.00	14.45	5	292	1.71%
2020/03/11	0	0.00	2	16.20	15.90	-2	250	-0.80%
2020/03/10	2	15.50	0	0.00	15.50	2	222	0.90%
2020/02/03	0	0.00	1	15.30	15.60	-1	179	-0.56%
2020/01/20	4	16.00	6	16.02	16.05	-2	158	-1.26%
2020/01/17	0	0.00	1	15.90	15.90	-1	152	-0.65%
2019/12/16	2	15.30	0	0.00	15.35	2	135	1.47%
2019/12/12	0	0.00	1	15.35	15.40	-1	139	-0.72%
2019/11/20	0	0.00	1	15.30	15.35	-1	185	-0.54%
2019/11/13	1	15.05	0	0.00	15.05	1	183	0.55%
2019/09/12	0	0.00	3	14.15	14.55	-3	384	-0.78%
2019/09/05	0	0.00	1	15.35	15.25	-1	344	-0.29%
2019/08/14	0	0.00	3	15.30	15.20	-3	392	-0.77%
2019/08/08	0	0.00	1	15.40	15.35	-1	420	-0.24%
2019/08/01	0	0.00	9	15.30	15.40	-9	465	-1.93%
2019/07/22	0	0.00	3	15.35	15.30	-3	468	-0.64%
2019/07/19	5	15.41	3	15.25	15.45	2	467	0.43%
2019/07/18	0	0.00	2	14.90	15.00	-2	453	-0.44%
2019/07/11	8	16.53	8	16.60	16.60	0	414	0.00%
2019/07/10	6	16.54	0	0.00	16.55	6	378	1.58%
2019/07/08	0	0.00	0.2	16.70	16.65	-0.2	351	-0.05%
2019/07/05	0	0.00	6	16.70	16.65	-6	348	-1.72%
2019/07/01	0	0.00	22	16.65	16.50	-22	355	-6.20%
2019/06/05	15	16.60	0	0.00	16.65	15	396	3.78%
2019/05/30	10	16.80	0	0.00	16.85	10	384	2.60%
2019/05/23	3	16.60	0	0.00	16.65	3	376	0.80%
2019/05/22	0	0.00	1	16.60	16.65	-1	373	-0.27%
2019/05/21	15	16.47	0	0.00	16.55	15	368	4.07%
2019/05/20	1	16.50	9	16.60	16.50	-8	366	-2.18%
2019/05/17	0	0.00	5	16.60	16.60	-5	365	-1.37%
2019/05/15	0	0.00	2	16.45	16.50	-2	342	-0.58%
2019/05/14	1	16.20	0	0.00	16.15	1	328	0.30%
2019/05/13	8	16.05	1	16.15	16.05	7	312	2.24%
2019/05/03	1	15.85	0	0.00	15.85	1	278	0.36%
2019/04/29	2	15.80	0	0.00	15.80	2	269	0.74%
2019/04/22	0	0.00	19	15.85	15.90	-19	257	-7.38%
2019/04/19	1	15.85	10	15.90	15.90	-9	255	-3.52%
2019/04/18	1	15.85	0	0.00	15.90	1	256	0.39%
2019/04/15	1	15.95	0	0.00	15.95	1	247	0.40%
2019/04/10	11	15.95	0	0.00	16.00	11	235	4.68%
2019/03/22	1	15.20	0	0.00	15.40	1	159	0.63%
2019/03/19	4	15.13	1	15.15	15.20	3	135	2.22%
2019/02/21	15	14.60	0	0.00	14.65	15	113	13.25%
2019/02/15	0	0.00	1	14.55	14.65	-1	109	-0.91%
2019/01/25	15	14.30	0	0.00	14.40	15	102	14.67%
2018/08/15	1	14.75	0	0.00	14.80	1	441	0.23%
2018/08/08	0	0.00	4	13.95	13.90	-4	392	-1.02%
2018/07/30	2	13.85	0	0.00	13.80	2	407	0.49%
2018/07/25	2	13.85	0	0.00	13.90	2	413	0.48%
2018/07/24	0	0.00	42	13.70	13.70	-42	414	-10.13%
2018/07/19	10	14.05	0	0.00	14.20	10	415	2.40%
2018/07/18	22	14.02	0	0.00	14.00	22	455	4.83%
2018/07/17	10	14.25	0	0.00	14.20	10	494	2.02%
2018/07/12	1	15.70	0	0.00	15.80	1	494	0.20%
2018/06/22	0	0.00	4	15.95	15.95	-4	859	-0.47%
2018/06/14	5	16.10	0	0.00	16.00	5	857	0.58%
2018/05/16	0	0.00	3	16.00	15.90	-3	790	-0.38%
2018/05/10	2	15.65	0	0.00	15.60	2	772	0.26%
2018/05/08	4	15.60	0	0.00	15.60	4	771	0.52%
2018/05/04	6	15.55	0	0.00	15.55	6	773	0.78%
2018/05/02	2	15.55	0	0.00	15.55	2	773	0.26%
2018/04/24	0	0.00	3	16.15	16.05	-3	745	-0.40%
2018/04/23	3	16.30	0	0.00	16.60	3	709	0.42%
2018/04/17	3	15.60	0	0.00	15.55	3	683	0.44%