千興 (2025)-元富-同大券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.95
漲跌
▼0.10
漲幅
-0.90%
成交量
1,342張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	11.05	11.05	-2	4,994	-0.04%
2024/04/23	5	11.15	5	11.15	11.15	0	4,993	0.00%
2024/04/22	4	11.55	5	11.19	11.05	-1	4,979	-0.02%
2024/04/19	6	11.60	11	11.65	11.70	-5	4,948	-0.10%
2024/04/18	13	11.97	2	11.90	11.80	11	4,899	0.22%
2024/04/17	3	11.60	0	0.00	11.60	3	4,866	0.06%
2024/04/16	23	11.79	3	11.50	11.55	20	4,844	0.41%
2024/04/15	16	12.67	0	0.00	12.60	16	4,745	0.34%
2024/04/12	1	11.90	0	0.00	11.90	1	4,636	0.02%
2024/04/11	1	12.05	6	12.15	12.05	-5	4,581	-0.11%
2024/04/10	24	12.94	94	13.12	12.95	-70	4,472	-1.57%
2024/04/09	25	11.64	14	11.77	12.00	11	4,197	0.26%
2024/04/08	3	10.75	0	0.00	10.95	3	4,050	0.07%
2024/04/03	3	10.75	0	0.00	10.60	3	4,010	0.07%
2024/04/02	0	0.00	4	10.25	10.25	-4	3,950	-0.10%
2024/04/01	3	10.60	1	10.40	10.40	2	3,906	0.05%
2024/03/29	2	10.85	4	10.40	10.40	-2	3,892	-0.05%
2024/03/28	0	0.00	2	10.70	10.70	-2	3,848	-0.05%
2024/03/27	0	0.00	2	11.00	10.90	-2	3,819	-0.05%
2024/03/26	6	11.13	8	10.97	10.90	-2	3,805	-0.05%
2024/03/25	4	10.78	3	11.10	11.30	1	3,769	0.03%
2024/03/22	3	10.50	5	10.31	10.45	-2	3,723	-0.05%
2024/03/21	3	10.30	5	10.42	10.50	-2	3,734	-0.05%
2024/03/20	7	10.41	4	10.20	10.20	3	3,760	0.08%
2024/03/19	3	10.85	2	10.65	10.60	1	3,683	0.03%
2024/03/18	4	11.24	13	10.80	10.70	-9	3,654	-0.25%
2024/03/15	5	11.55	8	11.36	11.60	-3	3,580	-0.08%
2024/03/14	0	12.35	2	12.17	11.90	-2	3,525	-0.06%
2024/03/13	0	0.00	11	12.35	12.25	-11	3,492	-0.32%
2024/03/12	3	12.35	0	12.60	12.50	3	3,406	0.09%
2024/03/11	7	11.91	5.1	11.92	12.05	1.9	3,296	0.06%
2024/03/08	8.1	12.51	19.1	13.68	12.85	-11	3,171	-0.35%
2024/03/07	18.1	12.35	7	12.52	13.00	11.1	2,918	0.38%
2024/03/06	0	0.00	10	11.63	11.85	-10	2,680	-0.37%
2024/03/04	2	10.35	2	10.85	10.90	0	2,519	0.00%
2024/03/01	2	9.95	2	10.55	10.30	0	2,440	0.00%
2024/02/29	10	10.65	2	10.65	10.65	8	2,344	0.34%
2024/02/27	7	9.65	0	0.00	9.69	7	2,137	0.33%
2024/02/26	0	0.00	4	9.59	9.66	-4	2,093	-0.19%
2024/02/22	4	9.56	0	0.00	9.77	4	2,031	0.20%
2024/02/21	2	9.77	0	0.00	9.65	2	1,938	0.10%
2024/02/20	15	10.32	9	10.70	10.05	6	1,764	0.34%
2024/02/19	5	9.10	16	9.16	9.85	-11	1,409	-0.78%
2024/02/16	19	8.87	63	8.92	9.00	-44	1,317	-3.34%
2024/02/15	6	8.82	51	9.14	9.11	-45	1,258	-3.58%
2024/02/05	53	8.62	16	8.63	8.68	37	1,140	3.24%
2024/02/02	0	0.00	2	7.95	7.95	-2	1,038	-0.19%
2024/02/01	5	7.91	0	0.00	7.85	5	1,024	0.49%
2024/01/31	0	0.00	15	7.64	7.65	-15	1,009	-1.49%
2024/01/30	0	0.00	10	7.63	7.61	-10	1,013	-0.99%
2024/01/29	5	7.62	0	0.00	7.53	5	1,030	0.49%
2024/01/25	0	0.00	20	7.44	7.45	-20	1,026	-1.95%
2024/01/17	10	7.06	0	0.00	7.13	10	1,079	0.93%
2023/12/27	0	7.40	0	0.00	7.34	0	1,317	0.00%
2023/12/19	1	7.31	0	0.00	7.54	1	1,540	0.06%
2023/12/18	0	0.00	6	7.44	7.43	-6	1,550	-0.39%
2023/12/15	7	7.36	50	7.50	7.54	-43	1,542	-2.79%
2023/12/12	10	7.05	0	0.00	7.02	10	1,639	0.61%
2023/12/08	20	7.38	0	0.00	7.36	20	1,892	1.06%
2023/12/04	0	0.00	8	7.64	7.61	-8	2,044	-0.39%
2023/12/01	0	0.00	2	7.66	7.66	-2	2,061	-0.10%
2023/11/28	0	0.00	20	7.80	7.73	-20	2,057	-0.97%
2023/11/27	0	0.00	10	7.68	7.60	-10	2,041	-0.49%
2023/11/24	1	7.72	0	0.00	7.72	1	2,037	0.05%
2023/11/22	5	7.70	0	0.00	7.69	5	2,021	0.25%
2023/11/21	2	7.54	10	7.70	7.67	-8	2,008	-0.40%
2023/11/20	0	7.50	0	0.00	7.35	0	1,986	0.00%
2023/11/17	10	7.35	0	0.00	7.34	10	1,976	0.51%
2023/11/10	110	7.54	0	0.00	7.50	110	1,959	5.61%	大買/鉅額交易
2023/11/09	31	7.67	0	0.00	7.67	31	1,936	1.60%
2023/11/08	0	0.00	4	8.10	7.89	-4	1,915	-0.21%
2023/11/07	4	8.35	0	0.00	8.11	4	1,897	0.21%
2023/11/06	0	0.00	33	8.08	8.10	-33	1,874	-1.76%
2023/11/03	0	0.00	8	7.89	7.88	-8	1,842	-0.43%
2023/11/02	8	7.90	0	0.00	7.88	8	1,825	0.44%
2023/10/31	30	7.85	0	0.00	7.80	30	1,812	1.65%
2023/10/30	1	7.72	10	8.36	8.11	-9	1,786	-0.50%
2023/10/26	1	7.59	0	0.00	7.58	1	1,733	0.06%
2023/10/24	10	7.34	0	0.00	7.52	10	1,716	0.58%
2023/10/18	3	7.71	0	0.00	7.70	3	1,676	0.18%
2023/10/17	50	7.75	0	0.00	7.72	50	1,662	3.01%
2023/10/12	10	8.00	10	8.02	8.02	0	1,618	0.00%
2023/10/11	0	0.00	40	7.94	8.02	-40	1,591	-2.51%
2023/10/04	0	0.00	60	7.87	7.82	-60	1,483	-4.05%
2023/10/03	100	7.66	0	0.00	7.66	100	1,465	6.83%
2023/10/02	14	8.00	116	8.19	8.05	-102	1,427	-7.15%	大賣/鉅額交易
2023/09/25	10	7.12	0	0.00	7.19	10	1,233	0.81%
2023/09/21	25	7.53	0	0.00	7.50	25	1,184	2.11%
2023/09/19	15	7.75	23	7.88	7.78	-8	1,141	-0.70%
2023/09/18	0	0.00	10	7.99	7.63	-10	1,110	-0.90%
2023/09/15	4	7.19	0	0.00	7.47	4	1,056	0.38%
2023/09/13	102	7.76	45	8.00	7.83	57	909	6.27%	大買/
2023/09/12	0	0.00	3	7.55	7.55	-3	659	-0.46%
2023/09/08	0	0.00	2	6.24	6.25	-2	538	-0.37%
2023/09/07	0	0.00	20	5.90	6.00	-20	489	-4.09%
2023/07/26	0	0.00	15	5.36	5.30	-15	581	-2.58%
2023/07/21	0	0.00	80	5.31	5.33	-80	569	-14.04%
2023/07/11	0	0.00	13	5.37	5.27	-13	567	-2.29%
2023/07/04	15	5.73	0	0.00	5.66	15	567	2.64%
2023/07/03	1	5.70	0	0.00	5.70	1	568	0.18%
2023/06/21	0	0.00	5	5.75	5.75	-5	544	-0.92%
2023/06/20	0	0.00	50	5.68	5.65	-50	539	-9.27%
2023/06/19	0	0.00	56	5.69	5.68	-56	538	-10.39%
2023/06/05	0	5.68	0	0.00	5.60	0	509	0.00%
2023/05/22	0	0.00	117	5.92	5.97	-117	473	-24.72%	大賣/鉅額交易
2023/05/17	240	5.53	0	0.00	5.50	240	420	57.13%	大買/鉅額交易
2023/04/27	0	5.33	0	0.00	5.29	0	411	0.00%
2023/04/06	28	5.66	0	0.00	5.50	28	387	7.22%
2023/03/29	30	5.70	0	0.00	5.69	30	387	7.74%
2023/03/23	0	5.60	0	0.00	5.63	0	406	0.00%
2023/03/10	36	5.74	0	0.00	5.75	36	388	9.27%
2023/03/09	37	5.77	0	0.00	5.78	37	381	9.69%
2023/03/01	1	5.83	0	0.00	5.73	1	314	0.32%
2023/02/22	1	5.75	0	0.00	5.83	1	296	0.34%
2022/11/14	2	4.82	0	0.00	4.85	2	291	0.69%
2022/11/09	3	4.73	0	0.00	4.92	3	290	1.03%
2022/10/24	1	4.07	0	0.00	3.97	1	307	0.33%
2022/10/05	3	4.63	0	0.00	4.60	3	311	0.96%
2022/09/23	0	0.00	24	4.86	4.83	-24	334	-7.18%
2022/09/19	5	5.00	0	0.00	5.09	5	339	1.47%
2022/09/15	5	4.84	0	0.00	4.95	5	337	1.48%
2022/09/13	10	4.50	0	0.00	4.54	10	336	2.97%
2022/09/12	0	0.00	6	4.40	4.40	-6	336	-1.78%
2022/09/08	50	4.80	0	0.00	4.65	50	313	15.93%
2022/08/31	5	5.13	0	0.00	5.14	5	306	1.63%
2022/08/30	5	5.21	0	0.00	5.12	5	316	1.58%
2022/08/26	10	5.30	0	0.00	5.24	10	335	2.98%
2022/08/25	10	5.31	0	0.00	5.25	10	342	2.92%
2022/08/24	20	5.39	0	0.00	5.30	20	344	5.80%
2022/07/21	0	0.00	1	5.50	5.50	-1	505	-0.20%
2022/07/18	0	0.00	1	5.69	5.65	-1	515	-0.19%
2022/07/15	0	0.00	0	5.68	5.62	0	519	0.00%
2022/05/19	2	5.99	0	0.00	5.90	2	632	0.32%
2022/05/18	4	6.30	0	0.00	6.10	4	626	0.64%
2022/05/12	0	0.00	50	5.80	5.80	-50	571	-8.75%
2022/05/04	0	0.00	3	5.04	5.05	-3	513	-0.58%
2022/05/03	50	5.00	0	0.00	5.00	50	515	9.71%
2022/04/28	0	0.00	40	5.21	5.20	-40	519	-7.70%
2022/03/24	0	0.00	5	5.91	5.91	-5	579	-0.86%
2022/03/08	10	5.75	10	5.98	5.75	0	642	0.00%
2022/03/07	53	5.95	0	0.00	5.94	53	633	8.37%
2022/01/07	0	0.00	50	5.92	5.93	-50	677	-7.38%
2021/12/30	0	0.00	5	6.00	6.02	-5	669	-0.75%
2021/12/07	6	5.27	0	0.00	5.29	6	609	0.98%
2021/11/22	0	0.00	3	5.21	5.20	-3	630	-0.48%
2021/10/18	0	0.00	110	5.53	5.50	-110	873	-12.59%	大賣/鉅額交易
2021/10/15	0	0.00	2	5.50	5.50	-2	913	-0.22%
2021/09/17	0	0.00	38	5.68	5.55	-38	2,461	-1.54%
2021/09/13	0	0.00	1	6.06	6.06	-1	2,467	-0.04%
2021/09/08	0	0.00	4	4.60	4.56	-4	2,430	-0.16%
2021/09/06	0	0.00	9	5.20	5.20	-9	2,429	-0.37%
2021/08/24	5	5.52	0	0.00	5.52	5	2,526	0.20%
2021/08/19	3	5.42	0	0.00	5.43	3	2,606	0.12%
2021/08/03	0	0.00	31	6.61	6.60	-31	2,639	-1.17%
2021/07/27	3	6.30	0	0.00	6.22	3	2,746	0.11%
2021/07/21	1	7.70	0	0.00	7.40	1	2,741	0.04%
2021/07/20	0	0.00	5.1	7.70	7.30	-5.1	2,724	-0.19%
2021/07/19	0	0.00	19.2	7.26	7.26	-19.2	2,680	-0.71%
2021/07/16	100	6.60	0	0.00	6.60	100	2,683	3.73%
2021/07/15	0	0.00	3	6.60	6.60	-3	2,674	-0.11%
2021/07/14	9	6.00	0	0.00	6.00	9	2,641	0.34%
2021/07/13	24	6.66	0	0.00	6.66	24	2,709	0.89%
2021/07/09	0	0.00	16	6.73	6.73	-16	2,652	-0.60%
2021/07/08	3	7.47	0	0.00	7.47	3	2,662	0.11%
2021/07/07	5	8.30	2	8.30	8.30	3	2,650	0.11%
2021/07/01	3	5.69	0	0.00	5.69	3	2,220	0.14%
2021/06/29	2	4.71	8	4.71	4.71	-6	2,134	-0.28%
2021/06/25	50	4.00	0	0.00	3.92	50	1,975	2.53%
2021/06/21	0	0.00	2	3.60	3.60	-2	1,929	-0.10%
2021/06/11	0	0.00	1	4.00	3.99	-1	1,903	-0.05%
2021/06/10	0	0.00	10	3.99	3.99	-10	1,880	-0.53%
2021/06/04	2	4.00	0	0.00	3.98	2	1,833	0.11%
2021/06/01	0	0.00	2	4.00	3.99	-2	1,766	-0.11%
2021/05/28	0	0.00	3	4.00	3.98	-3	1,706	-0.18%
2021/05/27	0	0.00	5	3.85	3.85	-5	1,648	-0.30%
2021/05/21	0	0.00	5	3.85	3.85	-5	1,613	-0.31%
2021/05/20	7	3.72	0	0.00	3.72	7	1,598	0.44%
2021/05/13	0	0.00	10	3.17	3.08	-10	1,524	-0.66%
2021/05/10	3	3.98	0	0.00	3.98	3	1,453	0.21%
2021/05/04	0	0.00	1	3.80	3.51	-1	1,330	-0.08%
2021/04/21	0	0.00	4	3.97	3.68	-4	1,058	-0.38%
2021/04/19	4	3.98	0	0.00	3.97	4	948	0.42%
2021/04/16	0	0.00	2	4.10	3.94	-2	837	-0.24%
2021/04/12	0	0.00	33	3.10	3.16	-33	460	-7.16%
2021/04/01	0	0.00	5	2.80	2.80	-5	420	-1.19%
2021/03/22	0	0.00	130	2.90	2.85	-130	503	-25.81%	大賣/鉅額交易
2021/01/25	0	0.00	4	2.24	2.40	-4	662	-0.60%
2020/12/22	10	3.15	0	0.00	3.15	10	900	1.11%
2020/12/18	0	0.00	3	3.01	3.00	-3	1,125	-0.27%
2020/12/17	0	0.00	13	3.06	3.01	-13	1,217	-1.07%
2020/12/10	0	0.00	1	3.00	2.88	-1	1,465	-0.07%
2020/12/08	0	0.00	0.2	2.92	2.90	-0.2	1,530	-0.01%
2020/11/27	3	2.93	0	0.00	2.90	3	1,658	0.18%
2020/11/09	2	2.60	0	0.00	2.61	2	1,561	0.13%
2018/09/05	35	2.52	0	0.00	2.52	35	762	4.59%
2018/08/30	50	2.55	20	2.55	2.59	30	781	3.84%
2018/07/09	2	3.80	0	0.00	3.90	2	627	0.32%
2018/06/26	3	3.70	0	0.00	3.65	3	945	0.32%
2018/06/01	0	0.00	2	3.98	4.16	-2	930	-0.21%
2018/04/10	0	0.00	6	4.70	4.05	-6	752	-0.80%
2018/03/01	0	0.00	10	3.20	3.22	-10	311	-3.21%
2018/01/09	0	0.00	10	2.75	2.75	-10	174	-5.74%