威致 (2028)-元富-同大券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.45
漲跌
--
漲幅
0.00%
成交量
582張
產業
上市鋼鐵類股▲0.20%
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	27.90	0	0.00	27.45	1	675	0.15%
2024/04/19	1	28.00	21	27.16	28.05	-20	664	-3.01%
2024/04/18	22	28.73	8	28.50	28.40	14	634	2.21%
2024/04/16	0	0.00	1	26.00	26.30	-1	584	-0.17%
2024/04/15	10	27.71	1	27.15	27.15	9	577	1.56%
2024/04/12	10	28.00	0	0.00	27.40	10	564	1.77%
2024/04/11	0	0.00	1	28.30	28.25	-1	547	-0.18%
2024/04/10	0	0.00	8	29.19	28.60	-8	546	-1.47%
2024/04/09	2	29.75	9	29.45	29.60	-7	511	-1.37%
2024/04/08	1	27.50	2	27.95	27.60	-1	342	-0.29%
2024/03/25	3	25.70	0	0.00	25.65	3	398	0.75%
2024/03/15	1	26.20	0	0.00	26.10	1	586	0.17%
2024/03/14	8	26.43	0	0.00	26.45	8	577	1.39%
2024/02/23	1	24.70	0	0.00	24.65	1	515	0.19%
2024/02/22	3	25.40	1	25.45	25.40	2	514	0.39%
2024/02/16	1	25.30	0	0.00	25.30	1	511	0.20%
2023/12/27	1	27.05	0	0.00	26.85	1	460	0.22%
2023/12/26	0	0.00	2	26.65	26.80	-2	456	-0.44%
2023/12/25	1	27.55	1	27.65	27.45	0	449	0.00%
2023/12/22	0	0.00	20	26.37	26.25	-20	408	-4.90%
2023/12/21	2	27.25	2	27.38	26.95	0	400	0.00%
2023/12/20	20	27.84	0.5	27.15	27.25	19.5	386	5.04%
2023/12/19	2	26.30	1	25.90	26.80	1	338	0.30%
2023/12/18	2	28.05	1	27.60	27.50	1	288	0.35%
2023/12/01	0	0.00	10	24.30	24.30	-10	167	-5.97%
2023/11/28	0	0.00	3	24.18	24.70	-3	172	-1.74%
2023/11/27	0	0.00	6	23.90	23.75	-6	171	-3.50%
2023/11/24	0	0.00	3	24.10	24.00	-3	171	-1.75%
2023/10/27	1	22.60	0	0.00	22.60	1	248	0.40%
2023/10/26	5	22.73	0	0.00	22.65	5	250	1.99%
2023/10/20	0	0.00	0.1	22.10	22.35	-0.1	273	-0.02%
2023/10/17	2	22.53	0	0.00	22.65	2	275	0.73%
2023/10/13	4.1	22.95	0	0.00	23.00	4.1	277	1.46%
2023/10/11	2	22.90	0	0.00	22.75	2	275	0.72%
2023/10/06	2	22.95	0	0.00	22.95	2	275	0.73%
2023/10/05	7	23.09	0	0.00	23.05	7	276	2.53%
2023/10/04	2	23.05	1	23.10	23.05	1	275	0.36%
2023/10/03	3	23.25	0	0.00	23.45	3	274	1.09%
2023/09/28	5	23.65	0	0.00	23.75	5	274	1.82%
2023/09/22	0	0.00	10	24.50	24.40	-10	277	-3.60%
2023/09/15	0	0.00	2	24.85	25.20	-2	277	-0.72%
2023/09/07	1	23.70	0	0.00	23.60	1	304	0.33%
2023/09/04	0	0.00	1	24.70	24.50	-1	301	-0.33%
2023/08/24	4	23.18	0	0.00	23.60	4	309	1.29%
2023/08/22	6	23.37	0	0.00	23.55	6	318	1.88%
2023/08/17	0	0.00	2	23.40	23.45	-2	322	-0.62%
2023/08/15	3	23.55	0	0.00	23.70	3	320	0.94%
2023/08/14	1	23.75	0	0.00	23.80	1	320	0.31%
2023/08/10	4	24.20	0	0.00	24.35	4	323	1.24%
2023/08/02	0	0.00	22	25.71	25.00	-22	304	-7.22%
2023/07/17	0	0.00	3	24.15	24.05	-3	271	-1.11%
2023/07/14	0	0.00	3	24.00	24.00	-3	273	-1.10%
2023/07/13	7	23.69	0	0.00	23.90	7	275	2.54%
2023/07/06	1	24.05	0	0.00	24.05	1	287	0.35%
2023/07/05	2	23.95	0	0.00	24.10	2	287	0.70%
2023/06/26	1	24.30	0	0.00	24.40	1	279	0.36%
2023/06/21	0	0.00	3	24.20	24.30	-3	281	-1.06%
2023/06/16	0	0.00	14	24.17	24.45	-14	286	-4.89%
2023/06/15	6	24.35	0	0.00	24.15	6	280	2.14%
2023/06/14	2	24.70	0	0.00	24.75	2	275	0.73%
2023/06/13	6	24.92	0	0.00	24.95	6	286	2.10%
2023/06/07	0	0.00	1	26.85	26.90	-1	312	-0.32%
2023/06/05	0	0.00	1	27.20	26.70	-1	323	-0.31%
2023/05/23	0	0.00	1	26.75	26.75	-1	362	-0.28%
2023/05/22	1	25.75	0	0.00	26.25	1	368	0.27%
2023/05/17	0	0.00	0	25.75	26.00	0	395	0.00%
2023/04/14	0	0.00	2	27.70	27.75	-2	873	-0.23%
2023/04/12	0	0.00	2	27.95	28.20	-2	911	-0.22%
2023/04/11	0	0.00	3	27.35	27.35	-3	927	-0.32%
2023/03/29	1	27.60	0	0.00	27.60	1	1,333	0.07%
2023/03/28	1	27.75	0	0.00	27.65	1	1,372	0.07%
2023/03/15	0	0.00	2	29.10	28.60	-2	1,696	-0.12%
2023/03/14	2	29.18	1	29.40	29.05	1	1,704	0.06%
2023/03/13	1	28.90	1	28.45	28.95	0	1,716	0.00%
2023/03/10	1	28.25	1	28.55	28.40	0	1,712	0.00%
2023/03/09	1	28.70	0	0.00	28.75	1	1,715	0.06%
2023/03/03	0	0.00	1	28.85	28.80	-1	1,733	-0.06%
2023/03/01	0	0.00	1	28.20	28.10	-1	1,738	-0.06%
2023/02/24	0	28.80	0	0.00	28.70	0	1,733	0.00%
2023/02/20	0	29.35	0	0.00	29.45	0	1,745	0.00%
2023/02/13	0	0.00	1	28.00	28.65	-1	1,768	-0.06%
2023/02/09	3	28.88	0.1	29.10	28.85	2.9	1,763	0.17%
2023/02/08	1	29.60	0	0.00	29.45	1	1,744	0.06%
2023/02/06	1	29.60	2	29.95	29.35	-1	1,730	-0.06%
2023/02/03	5	30.03	6	29.75	29.60	-1	1,717	-0.06%
2023/02/02	10	30.56	0	0.00	30.80	10	1,691	0.59%
2023/02/01	5	30.74	4	30.61	30.80	1	1,678	0.06%
2023/01/31	2	30.15	2	30.65	30.95	0	1,639	0.00%
2023/01/30	6	29.64	6	29.73	29.80	0	1,591	0.00%
2023/01/17	0	0.00	12	28.87	29.40	-12	1,554	-0.77%
2023/01/16	2	28.68	0	0.00	28.65	2	1,516	0.13%
2023/01/13	2	28.70	2	29.00	28.70	0	1,491	0.00%
2023/01/12	2	29.50	17.1	29.57	28.80	-15.1	1,481	-1.02%
2023/01/11	0	0.00	2.1	28.55	28.55	-2.1	1,409	-0.15%
2023/01/10	7.1	28.20	5	28.40	28.20	2.1	1,385	0.15%
2023/01/09	0	0.00	4	27.70	27.80	-4	1,357	-0.29%
2023/01/05	1	27.70	0.1	27.75	27.35	0.9	1,351	0.07%
2023/01/03	4	27.85	1	27.70	27.90	3	1,329	0.23%
2022/12/30	0	0.00	5	28.60	27.65	-5	1,316	-0.38%
2022/12/29	0	27.20	0	0.00	27.35	0	1,288	0.00%
2022/12/28	0	0.00	0.1	28.96	28.20	-0.1	1,275	-0.01%
2022/12/27	0	28.35	0	0.00	28.35	0	1,237	0.00%
2022/12/26	1.1	28.77	1	28.35	28.20	0.1	1,227	0.01%
2022/12/23	3	29.07	6	29.42	29.20	-3	1,204	-0.25%
2022/12/22	23	29.42	11	30.17	29.00	12	1,142	1.05%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/20	0	26.95	7	26.96	26.70	-7	895	-0.78%
2022/12/19	2	27.35	0	0.00	26.55	2	867	0.23%
2022/12/15	7	27.48	0	0.00	27.40	7	830	0.84%
2022/12/13	20	27.45	1.1	26.28	28.10	18.9	660	2.86%
2022/12/06	1	25.70	0	0.00	25.25	1	588	0.17%
2022/12/05	0	0.00	1	26.30	26.25	-1	584	-0.17%
2022/12/01	10	25.50	0	0.00	25.45	10	620	1.61%
2022/11/17	0	0.00	2	24.70	24.75	-2	649	-0.31%
2022/11/14	2	24.95	0	0.00	24.80	2	661	0.30%
2022/11/07	0	0.00	2	22.45	23.30	-2	1,215	-0.16%
2022/11/04	1	21.95	10	22.00	22.10	-9	1,210	-0.74%
2022/11/02	1	22.40	0	0.00	22.30	1	1,225	0.08%
2022/10/07	0	0.00	21	24.45	24.55	-21	1,588	-1.32%
2022/10/05	20	24.76	0	0.00	24.85	20	1,599	1.25%
2022/09/29	0	0.00	0.1	22.75	22.75	-0.1	1,615	-0.01%
2022/09/26	1	23.65	2	23.60	23.40	-1	1,650	-0.06%
2022/09/23	1	25.45	1	24.90	24.90	0	1,663	0.00%
2022/09/22	4	24.95	0	0.00	25.05	4	1,674	0.24%
2022/09/21	0	0.00	1	25.20	25.45	-1	1,677	-0.06%
2022/09/19	0	0.00	2	26.60	25.85	-2	1,687	-0.12%
2022/09/13	1	26.05	0	0.00	26.00	1	1,778	0.06%
2022/09/08	11	26.35	13	26.50	26.50	-2	1,794	-0.11%
2022/09/07	2	25.90	7	26.27	25.55	-5	1,783	-0.28%
2022/09/05	1	25.40	0	0.00	25.40	1	1,749	0.06%
2022/09/02	1	26.20	0	0.00	26.00	1	1,752	0.06%
2022/08/31	0	0.00	1	26.55	26.65	-1	1,753	-0.06%
2022/08/30	1	26.55	0	0.00	26.75	1	1,751	0.06%
2022/08/22	7	27.41	0	0.00	27.40	7	1,684	0.42%
2022/08/19	3	27.92	0	0.00	28.00	3	1,665	0.18%
2022/08/18	21	28.48	9	28.50	28.35	12	1,632	0.74%
2022/08/17	3	28.23	8	28.58	27.50	-5	1,485	-0.34%
2022/08/16	0	0.00	1	26.90	27.15	-1	1,402	-0.07%
2022/08/15	2	26.73	2	26.90	27.20	0	1,347	0.00%
2022/08/12	4	24.75	5	25.20	25.20	-1	1,155	-0.09%
2022/08/04	1	22.55	2	22.95	22.45	-1	1,097	-0.09%
2022/08/03	0	0.00	1	23.70	23.30	-1	1,091	-0.09%
2022/08/02	23	25.15	17	24.76	24.60	6	1,058	0.57%
2022/08/01	0	0.00	1	24.00	24.00	-1	854	-0.12%
2022/07/22	2	22.95	0	0.00	22.85	2	895	0.22%
2022/07/04	0	0.00	1	24.25	24.55	-1	1,838	-0.05%
2022/06/30	1	25.00	0	0.00	24.85	1	1,824	0.05%
2022/06/29	1	26.50	0	0.00	26.60	1	1,815	0.06%
2022/06/27	0	0.00	1	28.10	27.85	-1	1,826	-0.05%
2022/06/23	0	0.00	5	26.80	26.60	-5	1,852	-0.27%
2022/06/22	3	27.53	2	27.30	27.00	1	1,848	0.05%
2022/06/21	5	28.30	0	0.00	28.80	5	1,827	0.27%
2022/06/10	1	31.85	0	0.00	31.50	1	1,933	0.05%
2022/06/08	0	33.05	0	0.00	32.95	0	1,953	0.00%
2022/05/31	1	32.95	1	33.25	33.00	0	2,185	0.00%
2022/05/24	0	0.00	5	33.50	32.70	-5	2,404	-0.21%
2022/05/17	1	32.50	0	0.00	32.55	1	2,737	0.04%
2022/05/09	1	34.00	0	0.00	34.05	1	2,725	0.04%
2022/05/06	3	36.05	0	0.00	36.00	3	2,724	0.11%
2022/04/27	1	37.20	0	0.00	37.30	1	2,761	0.04%
2022/04/26	0	0.00	1	37.95	37.95	-1	2,745	-0.04%
2022/04/25	1	39.70	5	40.02	39.45	-4	2,733	-0.15%
2022/04/22	2	42.00	0	0.00	41.60	2	2,711	0.07%
2022/04/21	4	43.04	1	41.80	41.80	3	2,727	0.11%
2022/04/20	1	42.85	0	0.00	42.80	1	2,758	0.04%
2022/04/19	2	44.00	4	43.88	43.60	-2	2,754	-0.07%
2022/04/18	3	45.70	1	45.60	43.80	2	2,754	0.07%
2022/04/15	11	46.67	8	47.66	46.20	3	2,730	0.11%
2022/04/14	7	47.20	12	45.94	46.20	-5	2,528	-0.20%
2022/04/13	5	44.51	2	44.35	45.20	3	2,377	0.13%
2022/04/12	2	43.90	1	43.65	43.95	1	2,289	0.04%
2022/04/11	2	41.80	0	0.00	41.35	2	2,073	0.10%
2022/04/07	1	40.70	0	0.00	40.00	1	2,068	0.05%
2022/04/01	0	0.00	16	41.89	41.95	-16	2,069	-0.77%
2022/03/30	1	42.10	0	0.00	42.00	1	2,102	0.05%
2022/03/24	2	42.28	2	42.28	41.80	0	2,261	0.00%
2022/03/23	1	41.55	0	0.00	42.05	1	2,477	0.04%
2022/03/22	1	41.80	5	41.99	42.00	-4	2,510	-0.16%
2022/03/21	24	42.35	6	42.53	41.75	18	2,532	0.71%
2022/03/18	0	0.00	3	40.10	40.10	-3	2,581	-0.12%
2022/03/17	1	40.10	0	0.00	40.10	1	2,712	0.04%
2022/03/11	2	41.30	2	40.65	40.65	0	3,477	0.00%
2022/03/09	0	0.00	3	39.82	39.80	-3	3,513	-0.09%
2022/03/03	2	42.00	0	0.00	41.80	2	3,410	0.06%
2022/03/02	0	0.00	2	41.88	41.80	-2	3,450	-0.06%
2022/03/01	1	42.65	1	43.10	41.00	0	3,722	0.00%
2022/02/25	1	40.15	1	40.00	40.00	0	3,725	0.00%
2022/02/24	0	0.00	1	40.00	39.15	-1	3,791	-0.03%
2022/02/23	1	41.50	0	0.00	41.05	1	3,790	0.03%
2022/02/22	1	41.10	0	0.00	40.90	1	3,777	0.03%
2022/02/21	8	41.73	5	42.10	42.60	3	3,651	0.08%
2022/02/17	0	0.00	1	38.20	38.40	-1	3,568	-0.03%
2022/01/25	3	37.40	3	36.25	36.25	0	4,197	0.00%
2022/01/24	0	0.00	3	36.00	36.80	-3	4,192	-0.07%
2022/01/14	0	0.00	12	37.20	36.60	-12	4,176	-0.29%
2022/01/13	14	38.96	2	38.15	38.15	12	4,153	0.29%
2022/01/10	2	39.63	0	0.00	39.35	2	4,075	0.05%
2022/01/07	0	0.00	1	41.70	41.90	-1	4,037	-0.02%
2022/01/06	0	0.00	13	42.85	42.40	-13	4,043	-0.32%
2022/01/05	8	43.85	7	43.30	43.00	1	4,046	0.02%
2022/01/04	6	42.35	2	42.13	42.90	4	4,024	0.10%
2021/12/27	1	43.75	0	0.00	43.45	1	4,063	0.02%
2021/12/21	0	0.00	1	45.05	46.25	-1	4,041	-0.02%
2021/12/17	7.1	47.43	7	46.22	45.40	0.1	3,911	0.00%
2021/12/15	2	46.30	3	45.72	45.95	-1	3,684	-0.03%
2021/12/14	2	46.50	8	46.60	46.15	-6	3,629	-0.17%
2021/12/13	13	45.95	0	0.00	45.80	13	3,455	0.38%
2021/12/10	2	45.60	9	45.92	44.70	-7	3,339	-0.21%
2021/12/09	8	45.00	1	44.00	44.35	7	3,211	0.22%
2021/12/08	9	46.38	23	46.40	44.75	-14	3,132	-0.45%
2021/12/07	2	43.33	2	43.85	43.75	0	2,726	0.00%
2021/12/06	1	41.85	0	0.00	41.60	1	2,659	0.04%
2021/12/03	9	41.37	0	0.00	41.35	9	2,649	0.34%
2021/12/02	2	40.48	3	41.12	41.05	-1	2,644	-0.04%
2021/12/01	1	40.25	0	0.00	40.55	1	2,644	0.04%
2021/11/29	1	39.60	1	39.95	39.80	0	2,675	0.00%
2021/11/26	4	41.77	3	42.05	41.25	1	2,692	0.04%
2021/11/25	9	43.87	14	43.20	43.20	-5	2,719	-0.18%
2021/11/24	1	42.30	1	43.20	43.20	0	2,464	0.00%
2021/11/23	1	40.45	11	39.65	39.30	-10	2,575	-0.39%
2021/11/22	14	38.44	3	38.18	38.20	11	2,663	0.41%
2021/11/19	2	38.80	0	0.00	38.30	2	2,670	0.07%
2021/11/18	1	39.60	0	0.00	39.35	1	2,740	0.04%
2021/11/17	3	39.98	3	40.15	39.60	0	2,808	0.00%
2021/11/16	2	41.10	5	40.67	40.20	-3	2,882	-0.10%
2021/11/12	35	44.37	26	43.17	43.10	9	3,102	0.29%
2021/11/11	3	39.77	10	40.43	42.35	-7	3,002	-0.23%
2021/11/10	1	39.20	3	38.42	38.50	-2	3,299	-0.06%
2021/11/09	1	38.40	0	0.00	38.85	1	3,596	0.03%
2021/11/05	2	36.08	0	0.00	35.95	2	3,655	0.05%
2021/11/04	1	37.20	2	36.20	36.50	-1	3,675	-0.03%
2021/11/03	3	37.37	0	0.00	37.55	3	3,685	0.08%
2021/10/28	0	0.00	2	36.00	36.65	-2	3,729	-0.05%
2021/10/27	6	36.16	0	0.00	36.15	6	3,782	0.16%
2021/10/25	1	36.10	0	0.00	36.60	1	3,852	0.03%
2021/10/15	0	0.00	1	36.90	36.75	-1	4,098	-0.02%
2021/10/14	0	0.00	4	36.98	36.85	-4	4,170	-0.10%
2021/10/05	2	36.80	2	36.38	38.05	0	4,817	0.00%
2021/10/04	1	36.35	0	0.00	36.35	1	5,360	0.02%
2021/09/29	1	39.75	0	0.00	39.20	1	5,874	0.02%
2021/09/23	3	40.12	1	39.80	40.45	2	7,130	0.03%
2021/09/22	0	0.00	1	40.95	40.00	-1	8,079	-0.01%
2021/09/17	1	43.00	1	42.25	43.00	0	8,831	0.00%
2021/09/15	0	0.00	1	42.55	43.05	-1	9,597	-0.01%
2021/09/13	1	44.75	2	45.15	44.80	-1	10,544	-0.01%
2021/09/10	2	44.00	0	0.00	44.00	2	10,661	0.02%
2021/09/07	2	43.45	0	0.00	43.60	2	10,821	0.02%
2021/09/03	2	46.20	4	45.03	45.00	-2	10,908	-0.02%
2021/09/02	3	45.50	0	0.00	45.30	3	10,936	0.03%
2021/08/31	8	47.98	11	47.03	47.40	-3	10,977	-0.03%
2021/08/30	3	47.10	3	47.70	46.70	0	11,049	0.00%
2021/08/27	2	47.83	1	47.90	46.40	1	11,933	0.01%
2021/08/26	1	46.90	5	50.30	50.30	-4	12,456	-0.03%
2021/08/25	2	45.60	1	45.45	45.80	1	12,929	0.01%
2021/08/24	0	0.00	2	46.35	46.40	-2	13,362	-0.01%
2021/08/23	3	44.73	0	0.00	45.85	3	13,330	0.02%
2021/08/20	0	0.00	2	43.23	43.05	-2	13,292	-0.02%
2021/08/19	6	47.52	3	44.98	44.05	3	13,272	0.02%
2021/08/18	0	0.00	5	46.74	48.40	-5	13,206	-0.04%
2021/08/17	7	51.31	16	50.31	48.60	-9	13,009	-0.07%
2021/08/16	9	53.41	6	53.20	54.00	3	12,851	0.02%
2021/08/13	9	50.87	5	51.04	51.80	4	12,514	0.03%
2021/08/12	1	48.80	5	50.20	50.60	-4	12,277	-0.03%
2021/08/11	1	48.35	1	49.05	46.00	0	12,227	0.00%
2021/08/09	11	47.10	1	47.15	46.90	10	12,223	0.08%
2021/08/05	0	0.00	11	45.95	45.80	-11	12,396	-0.09%
2021/08/04	3	47.83	0	0.00	47.80	3	12,668	0.02%
2021/07/30	0	0.00	1	50.00	47.70	-1	12,966	-0.01%
2021/07/28	0	0.00	5	48.38	47.00	-5	13,083	-0.04%
2021/07/23	1	50.80	9	50.76	50.50	-8	13,508	-0.06%
2021/07/22	20	48.83	0	0.00	47.95	20	13,555	0.15%
2021/07/21	0	0.00	18	49.58	48.75	-18	13,610	-0.13%
2021/07/20	12	50.36	7	50.40	50.00	5	13,712	0.04%
2021/07/19	15	54.39	0	0.00	52.50	15	13,831	0.11%
2021/07/16	2	53.50	10	52.50	52.50	-8	14,100	-0.06%
2021/07/15	2	55.50	0	0.00	55.00	2	14,243	0.01%
2021/07/14	12	53.54	1	52.50	52.40	11	14,365	0.08%
2021/07/13	6.2	55.31	19	57.75	54.50	-12.8	14,720	-0.09%
2021/07/12	11	59.92	14	61.39	59.20	-3	14,889	-0.02%
2021/07/09	33	61.84	26.4	61.70	60.10	6.6	15,134	0.04%
2021/07/08	23	59.08	16	60.72	61.60	7	14,896	0.05%
2021/07/07	7	57.30	3	56.60	56.00	4	14,650	0.03%
2021/07/06	3	59.50	0	0.00	59.10	3	14,775	0.02%
2021/07/05	2	61.00	13	60.43	61.00	-11	15,070	-0.07%
2021/07/02	21	58.41	28	58.13	59.50	-7	14,982	-0.05%
2021/07/01	14	57.97	10	57.36	56.80	4	15,098	0.03%
2021/06/30	11	62.40	28	62.02	60.10	-17	15,139	-0.11%
2021/06/29	28	64.24	31	64.48	60.90	-3	14,972	-0.02%
2021/06/28	30	62.36	14	62.56	62.20	16	14,009	0.11%
2021/06/25	15	59.21	29	59.38	58.40	-14	13,229	-0.11%
2021/06/24	1	54.20	6	56.90	56.90	-5	12,624	-0.04%
2021/06/23	82	57.80	80	56.86	51.80	2	12,486	0.02%
2021/06/22	17	55.47	8	56.53	57.00	9	11,892	0.08%
2021/06/21	2	47.63	10.2	48.27	51.90	-8.2	11,577	-0.07%
2021/06/18	1	45.70	1	47.30	47.20	0	11,438	0.00%
2021/06/17	6	46.60	25	46.99	46.30	-19	11,365	-0.17%
2021/06/16	12	46.02	1	45.85	45.50	11	11,304	0.10%
2021/06/15	2	43.85	7	44.36	46.60	-5	11,221	-0.04%
2021/06/11	1	42.50	1	42.50	42.55	0	11,133	0.00%
2021/06/10	0	0.00	10	41.08	42.50	-10	11,094	-0.09%
2021/06/09	10	40.94	0	0.00	41.20	10	11,048	0.09%
2021/06/08	4	42.16	5	42.50	42.75	-1	11,012	-0.01%
2021/06/07	21	41.81	1	42.15	41.65	20	10,958	0.18%
2021/06/04	44	47.67	42	48.10	46.25	2	10,832	0.02%
2021/06/03	70	46.92	41	47.78	45.50	29	9,940	0.29%
2021/06/02	12	43.88	10	44.03	44.60	2	9,237	0.02%
2021/06/01	19	38.95	31	39.83	40.55	-12	8,683	-0.14%
2021/05/31	0	0.00	3	36.90	36.90	-3	8,442	-0.04%
2021/05/28	0	0.00	3	33.53	33.55	-3	8,428	-0.04%
2021/05/27	6	31.31	6	31.14	30.50	0	8,438	0.00%
2021/05/25	4	30.10	0	0.00	30.60	4	8,475	0.05%
2021/05/21	1	30.15	0	0.00	31.45	1	8,689	0.01%
2021/05/20	1	30.95	0	0.00	30.35	1	8,673	0.01%
2021/05/19	0	0.00	2	31.73	32.10	-2	8,669	-0.02%
2021/05/18	0	0.00	2	29.20	29.20	-2	8,596	-0.02%
2021/05/17	0	0.00	1	26.95	26.55	-1	8,550	-0.01%
2021/05/14	0	0.00	2	30.78	29.50	-2	8,506	-0.02%
2021/05/13	6	33.19	2	34.33	32.70	4	8,403	0.05%
2021/05/12	5	34.04	6	35.04	35.80	-1	8,271	-0.01%
2021/05/11	4	36.46	2	37.20	34.55	2	7,970	0.03%
2021/05/10	3	36.93	4	37.31	37.10	-1	7,804	-0.01%
2021/05/06	3	35.62	1	36.75	34.80	2	7,609	0.03%
2021/05/04	2	33.33	0	0.00	32.45	2	7,450	0.03%
2021/05/03	6	37.98	7	38.32	35.90	-1	7,412	-0.01%
2021/04/29	4	37.69	5	37.53	37.00	-1	7,205	-0.01%
2021/04/28	2	36.78	12	37.70	35.85	-10	7,008	-0.14%
2021/04/27	1	38.60	0	0.00	37.80	1	6,938	0.01%
2021/04/26	12	38.28	9.2	38.89	38.70	2.8	6,847	0.04%
2021/04/23	0	0.00	2	36.15	36.70	-2	6,704	-0.03%
2021/04/22	21	39.12	32	39.51	35.10	-11	6,547	-0.17%
2021/04/21	12	37.84	13	37.45	37.40	-1	6,199	-0.02%
2021/04/20	14	37.69	0.1	35.80	36.35	13.9	6,037	0.23%
2021/04/19	23	39.81	14	40.09	38.40	9	5,893	0.15%
2021/04/16	4	37.04	9	37.06	38.00	-5	5,404	-0.09%
2021/04/15	20	33.50	36	33.43	34.55	-16	5,134	-0.31%
2021/04/14	20	32.49	12	32.45	31.45	8	4,724	0.17%
2021/04/13	7	31.49	1	32.50	31.10	6	4,482	0.13%
2021/04/12	11	33.12	11	33.64	32.60	0	4,611	0.00%
2021/04/09	11	33.28	10	33.15	32.10	1	4,483	0.02%
2021/04/08	1	33.55	24	34.02	34.10	-23	4,108	-0.56%
2021/04/07	16	30.76	7	31.04	31.00	9	3,974	0.23%
2021/04/06	7	28.02	12	28.91	29.35	-5	3,677	-0.14%
2021/04/01	7	26.01	53	25.62	26.70	-46	3,396	-1.35%
2021/03/29	0	24.80	0	0.00	24.45	0	3,268	0.00%
2021/03/26	29	24.55	1	24.50	24.45	28	3,466	0.81%
2021/03/25	1	24.70	6	25.08	24.50	-5	3,616	-0.14%
2021/03/16	5	24.00	0	0.00	24.00	5	4,450	0.11%
2021/03/11	1	24.05	0	0.00	24.05	1	4,440	0.02%
2021/03/10	0	0.00	7	24.44	24.25	-7	4,458	-0.16%
2021/03/09	1	24.95	12	24.60	24.60	-11	4,467	-0.25%
2021/03/08	1	24.50	9	24.44	24.45	-8	4,455	-0.18%
2021/03/05	4	25.44	3	25.60	25.05	1	4,476	0.02%
2021/03/04	38	26.53	9	26.47	25.50	29	4,486	0.65%
2021/03/03	1	25.85	2	25.30	25.30	-1	4,295	-0.02%
2021/03/02	5	25.58	1	24.60	24.65	4	4,298	0.09%
2021/02/26	1	25.90	20	26.10	26.05	-19	4,284	-0.44%
2021/02/25	0.1	25.50	4	25.89	25.75	-3.9	4,240	-0.09%
2021/02/24	12	25.62	11	24.71	24.75	1	4,250	0.02%
2021/02/23	1	24.80	3	25.37	25.70	-2	4,149	-0.05%
2021/02/19	6	23.39	2.3	23.42	23.30	3.7	4,264	0.09%
2021/02/18	0	0.00	4	22.50	22.55	-4	4,298	-0.09%
2021/02/02	2	20.20	0	0.00	20.00	2	4,610	0.04%
2021/01/29	0	0.00	10	21.61	20.55	-10	4,605	-0.22%
2021/01/28	23	20.93	8	20.58	21.30	15	4,587	0.33%
2021/01/27	2	21.18	2	21.30	21.00	0	4,571	0.00%
2021/01/26	2	21.95	1	21.10	21.25	1	4,564	0.02%
2021/01/22	0	0.00	1	19.00	20.95	-1	4,450	-0.02%
2021/01/19	0	0.00	3	20.65	20.30	-3	4,361	-0.07%
2021/01/15	4	21.48	0	0.00	21.25	4	4,299	0.09%
2021/01/13	1	23.25	1	22.90	22.70	0	4,224	0.00%
2021/01/12	4	22.66	0	0.00	22.05	4	4,171	0.10%
2021/01/11	21	24.65	2	25.10	24.50	19	4,100	0.46%
2021/01/08	0	0.00	1	24.50	24.45	-1	4,070	-0.02%
2021/01/07	1	24.70	0	0.00	24.40	1	4,041	0.02%
2021/01/06	0	0.00	21	24.84	24.75	-21	4,004	-0.52%
2021/01/05	34	27.94	3	27.65	26.35	31	3,909	0.79%
2021/01/04	4	26.10	2.6	25.99	26.80	1.4	3,657	0.04%
2020/12/25	0	0.00	3	24.80	24.70	-3	3,324	-0.09%
2020/12/24	9	24.84	1	24.45	24.60	8	3,265	0.24%
2020/12/23	1	23.30	12	23.47	25.20	-11	3,172	-0.35%
2020/12/22	2	24.40	2	25.00	23.55	0	3,065	0.00%
2020/12/21	0	0.00	3	24.80	24.80	-3	2,837	-0.11%
2020/12/18	2	21.20	5	22.10	22.55	-3	2,661	-0.11%
2020/12/17	0	0.00	25	20.75	20.50	-25	2,535	-0.99%
2020/12/16	2	20.68	1	20.95	21.25	1	2,481	0.04%
2020/12/15	10	21.00	14	21.23	20.85	-4	2,382	-0.17%
2020/12/14	33	19.76	10	20.93	21.50	23	2,199	1.05%
2020/12/11	1	18.85	24	19.55	19.55	-23	1,965	-1.17%
2020/12/09	0	0.00	1	16.60	16.20	-1	1,699	-0.06%
2020/12/07	1	16.10	0	0.00	16.05	1	1,669	0.06%
2020/12/04	0	0.00	10	16.10	16.00	-10	1,665	-0.60%
2020/12/03	10	16.75	0	0.00	16.55	10	1,642	0.61%
2020/12/02	6	16.81	0	0.00	16.45	6	1,625	0.37%
2020/12/01	4	17.68	1	17.65	17.70	3	1,574	0.19%
2020/11/30	0	0.00	9	17.10	18.45	-9	1,513	-0.59%
2020/11/27	10	16.68	27	16.72	16.80	-17	1,407	-1.21%
2020/11/25	27	16.26	11.2	16.20	16.20	15.8	1,322	1.19%
2020/11/24	0	0.00	15	15.65	15.80	-15	1,274	-1.18%
2020/11/23	0	0.00	19	15.67	16.20	-19	1,244	-1.53%
2020/11/20	12	16.53	60	16.30	16.30	-48	1,143	-4.20%
2020/11/19	35	18.07	7	18.19	18.10	28	1,047	2.67%
2020/11/18	20	16.65	9	16.00	16.80	11	924	1.19%
2020/11/17	11	15.29	59.2	15.30	15.30	-48.2	795	-6.06%
2020/11/16	10	13.90	30	13.95	13.95	-20	674	-2.96%
2020/11/10	0	0.00	5	11.25	10.75	-5	341	-1.46%
2020/10/23	0	0.00	35	10.06	10.10	-35	279	-12.51%
2020/10/12	35	10.16	0	0.00	10.05	35	292	11.96%
2020/09/07	0	0.00	1	10.10	10.80	-1	225	-0.44%
2020/08/26	0.2	9.21	0	0.00	9.25	0.2	180	0.11%
2020/08/17	0	0.00	0.4	9.20	9.30	-0.4	161	-0.24%
2020/04/24	0.4	9.38	0	0.00	9.40	0.4	125	0.32%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2020/04/07	0	0.00	8	9.60	9.59	-8	124	-6.44%
2020/03/26	0	0.00	10	9.30	9.35	-10	123	-8.11%
2020/03/05	5	9.12	0	0.00	9.10	5	96	5.18%
2020/01/10	20	9.92	0	0.00	9.91	20	148	13.49%
2020/01/08	13	9.98	0	0.00	9.95	13	163	7.97%
2019/12/25	3	9.19	0	0.00	9.02	3	180	1.66%
2019/12/24	10	9.18	0	0.00	9.19	10	188	5.30%
2019/12/18	6	9.18	0	0.00	9.17	6	232	2.58%
2019/12/16	10	9.14	0	0.00	9.19	10	240	4.16%
2019/12/13	10	9.18	0	0.00	9.18	10	244	4.09%
2019/12/12	5	9.19	0	0.00	9.19	5	247	2.02%
2019/12/11	5	9.19	0	0.00	9.19	5	245	2.03%
2019/12/06	5	9.19	0	0.00	9.19	5	268	1.87%
2019/11/29	2	9.15	0	0.00	9.20	2	298	0.67%
2019/11/28	10	9.18	0	0.00	9.19	10	305	3.28%
2019/11/22	15	9.18	0	0.00	9.18	15	331	4.52%
2019/11/20	5	9.19	0	0.00	9.20	5	342	1.46%
2019/11/19	13	9.19	0	0.00	9.20	13	346	3.75%
2019/07/26	0	0.00	0.6	9.14	9.20	-0.6	133	-0.45%
2019/06/20	0	0.00	0.2	9.30	9.33	-0.2	223	-0.09%
2019/06/12	0	0.00	1	9.30	9.30	-1	232	-0.43%
2018/12/20	0	0.00	1	8.88	8.88	-1	206	-0.48%
2018/12/19	1	8.61	0	0.00	8.61	1	189	0.53%
2018/12/18	1	7.80	24	7.83	7.83	-23	171	-13.45%
2018/12/13	15	7.23	0	0.00	7.21	15	158	9.48%
2018/12/11	9	7.15	0	0.00	7.15	9	158	5.68%
2018/09/12	0	0.00	2	9.57	9.56	-2	219	-0.91%
2018/09/10	0	0.00	3	9.30	9.27	-3	222	-1.35%
2018/08/09	0	0.00	8	10.10	10.40	-8	328	-2.43%
2018/08/08	5	10.05	0	0.00	10.00	5	329	1.52%
2018/08/06	0	0.00	1	10.00	10.00	-1	343	-0.29%
2018/07/25	0	0.00	8	9.99	9.96	-8	352	-2.27%
2018/07/23	8	9.36	0	0.00	9.30	8	346	2.31%
2018/06/21	4	10.95	0	0.00	10.95	4	416	0.96%
2018/06/13	4	11.31	0	0.00	11.35	4	409	0.98%
2018/05/24	0	0.00	8	11.30	11.25	-8	365	-2.19%
2018/05/23	8	11.20	0	0.00	11.25	8	366	2.18%
2018/05/15	0	0.00	60	12.20	12.15	-60	291	-20.60%
2018/03/15	0	0.00	5	9.93	9.94	-5	152	-3.28%