海光 (2038)-元富-同大券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.05
漲幅
+0.25%
成交量
2,083張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	21.00	0	0.00	20.10	1	1,046	0.10%
2024/04/12	0	0.00	1	20.10	20.05	-1	1,029	-0.10%
2024/04/11	1.8	20.59	108	20.62	20.50	-106.3	1,051	-10.11%	大賣/鉅額交易
2024/04/10	13	21.40	19	21.26	21.15	-6	1,115	-0.54%
2024/04/09	104	21.58	5	21.70	21.70	99	1,007	9.83%	大買/
2024/04/08	11	19.88	11	19.73	19.75	0	863	0.00%
2024/04/03	5	19.05	1	18.95	19.05	4	831	0.48%
2024/04/01	5	18.23	0	0.00	18.20	5	860	0.58%
2024/03/29	0.1	18.15	0	0.00	18.10	0.1	956	0.01%
2024/03/21	0.1	18.05	0	0.00	18.15	0.1	2,254	0.00%
2024/03/18	2	18.25	0	0.00	18.35	2	2,321	0.09%
2024/03/14	0	19.40	0	0.00	19.05	0	2,307	0.00%
2024/03/13	0.1	18.90	0	0.00	18.70	0.1	2,280	0.00%
2024/03/12	0.1	19.25	0	0.00	19.30	0.1	2,270	0.00%
2024/03/11	0.3	19.21	0	0.00	19.20	0.3	2,267	0.01%
2024/03/08	0	0.00	5	19.25	19.30	-5	2,265	-0.22%
2024/03/07	1	19.30	105	19.34	19.25	-104	2,263	-4.59%	大賣/鉅額交易
2024/03/06	0.1	19.50	0	0.00	19.50	0.1	2,257	0.00%
2024/03/05	1.1	19.50	0	0.00	19.50	1.1	2,252	0.05%
2024/03/04	0.1	19.70	0	0.00	19.45	0.1	2,250	0.00%
2024/03/01	1	19.80	0	0.00	19.75	1	2,244	0.04%
2024/02/29	5	19.95	1	19.85	19.95	4	2,239	0.18%
2024/02/27	1	20.00	0	0.00	20.00	1	2,235	0.04%
2024/02/23	3	20.30	0	0.00	20.25	3	2,216	0.14%
2024/02/20	1	20.80	1	20.75	20.80	0	2,201	0.00%
2024/02/19	6	21.09	0	0.00	21.00	6	2,196	0.27%
2024/02/16	5	20.08	0	0.00	20.75	5	2,183	0.23%
2024/01/31	10	20.20	0	0.00	20.20	10	2,141	0.47%
2024/01/24	35	20.99	0	0.00	20.55	35	2,123	1.65%
2024/01/18	0	0.00	1	20.45	20.15	-1	2,094	-0.05%
2024/01/16	0.1	20.05	0	0.00	20.05	0.1	2,076	0.01%
2024/01/15	10	20.80	0	0.00	20.55	10	2,060	0.49%
2024/01/10	13	20.44	1	20.40	20.35	12	2,038	0.59%
2024/01/08	6	21.48	0	0.00	21.35	6	2,000	0.30%
2024/01/05	6	21.83	2	21.85	21.75	4	1,985	0.20%
2024/01/04	9	22.15	14	22.60	22.50	-5	1,943	-0.26%
2024/01/03	1.1	21.11	2	21.15	21.10	-0.9	1,846	-0.05%
2024/01/02	10	21.75	1	21.60	21.60	9	1,826	0.49%
2023/12/29	0.1	22.05	3	22.10	21.95	-2.9	1,797	-0.16%
2023/12/28	2	22.50	2	22.10	22.00	0	1,769	0.00%
2023/12/27	0	0.00	5	22.96	22.80	-5	1,712	-0.29%
2023/12/26	1	22.70	1	22.65	23.40	0	1,656	0.00%
2023/12/25	78.4	23.22	11.1	23.53	23.05	67.3	1,558	4.32%
2023/12/22	0	0.00	21	21.74	21.90	-21	1,254	-1.67%
2023/12/21	3	22.40	0	0.00	22.50	3	1,169	0.26%
2023/12/20	28	21.85	2	22.18	21.90	26	979	2.65%
2023/12/19	12	21.14	16	20.64	21.70	-4	770	-0.52%
2023/12/18	2	21.25	10	21.31	21.65	-8	390	-2.05%
2023/12/15	10	19.70	2.1	19.65	19.70	7.9	243	3.25%
2023/12/11	0	0.00	0.1	18.50	18.05	-0.1	178	-0.06%
2023/12/01	5	18.20	0	0.00	18.20	5	171	2.91%
2023/11/30	0.9	18.15	0	0.00	18.15	0.9	172	0.49%
2023/10/27	0	0.00	1	17.10	17.15	-1	256	-0.39%
2023/10/25	1	17.10	0	0.00	17.00	1	265	0.38%
2023/09/28	0	0.00	0.5	18.00	17.60	-0.5	352	-0.13%
2023/09/27	0	0.00	7.3	17.85	17.70	-7.3	363	-2.01%
2023/09/12	0	0.00	8	17.75	17.70	-8	392	-2.04%
2023/08/29	0	0.00	6	17.58	17.50	-6	430	-1.39%
2023/08/16	1	18.85	0	0.00	18.75	1	415	0.24%
2023/08/08	2	20.10	0	0.00	19.80	2	427	0.47%
2023/08/02	0	0.00	1	20.40	20.25	-1	423	-0.24%
2023/07/27	0	0.00	3	19.90	20.05	-3	377	-0.79%
2023/07/26	0	0.00	12	19.52	19.45	-12	366	-3.27%
2023/07/24	5	18.90	2	18.85	18.85	3	356	0.84%
2023/07/18	0	0.00	1	18.85	18.85	-1	367	-0.27%
2023/07/14	5	19.00	0	0.00	19.10	5	371	1.35%
2023/07/10	1	19.70	0	0.00	19.15	1	375	0.27%
2023/07/07	5	19.65	0	0.00	19.65	5	372	1.34%
2023/07/06	5	20.69	0	0.00	20.25	5	367	1.36%
2023/07/05	0	0.00	3	20.72	20.70	-3	364	-0.82%
2023/06/30	0	0.00	8	20.25	20.30	-8	352	-2.27%
2023/06/29	0	0.00	13	20.45	20.40	-13	356	-3.65%
2023/06/26	0	0.00	1	20.60	20.55	-1	367	-0.27%
2023/06/15	0	0.00	1	20.00	20.15	-1	366	-0.27%
2023/06/14	5	20.10	0	0.00	20.10	5	375	1.33%
2023/06/07	1	20.30	0	0.00	20.20	1	456	0.22%
2023/06/06	4	20.38	0	0.00	20.30	4	466	0.86%
2023/06/05	18	20.50	1	21.00	20.50	17	465	3.66%
2023/05/31	1	19.80	0	0.00	19.65	1	486	0.21%
2023/05/24	0	0.00	2	20.35	20.45	-2	556	-0.36%
2023/05/17	2	20.00	0	0.00	19.95	2	596	0.34%
2023/05/05	0	0.00	7	20.35	20.25	-7	662	-1.06%
2023/05/04	7	20.14	0	0.00	20.20	7	692	1.01%
2023/04/27	2	20.00	0	0.00	20.25	2	906	0.22%
2023/04/21	0	0.00	1	20.75	20.50	-1	1,012	-0.10%
2023/04/20	2	21.35	0	0.00	21.10	2	1,015	0.20%
2023/04/17	0	0.00	9	22.20	22.05	-9	1,039	-0.87%
2023/04/13	0	0.00	2	22.30	22.30	-2	1,057	-0.19%
2023/04/10	0	0.00	1	22.10	21.95	-1	1,148	-0.09%
2023/04/07	1	21.70	0	0.00	21.75	1	1,167	0.09%
2023/03/29	0	0.00	3	21.65	21.65	-3	1,659	-0.18%
2023/03/28	0	0.00	10	21.70	21.70	-10	1,694	-0.59%
2023/03/24	2	21.95	0	0.00	21.90	2	1,790	0.11%
2023/03/23	0	0.00	1	21.95	21.95	-1	1,953	-0.05%
2023/03/20	1	22.30	0	0.00	22.20	1	2,189	0.05%
2023/03/16	1	22.55	0	0.00	21.90	1	2,184	0.05%
2023/03/14	5	23.36	7	23.66	23.10	-2	2,179	-0.09%
2023/03/13	7	23.38	2	22.70	23.35	5	2,178	0.23%
2023/03/07	5	23.45	0	0.00	23.30	5	2,178	0.23%
2023/03/03	0	0.00	5	23.00	23.00	-5	2,171	-0.23%
2023/03/02	5	22.75	0	0.00	22.75	5	2,165	0.23%
2023/02/24	0	0.00	5	23.50	22.80	-5	2,141	-0.23%
2023/02/23	10	23.20	0	0.00	23.20	10	2,127	0.47%
2023/02/22	0	0.00	1	22.75	22.80	-1	2,113	-0.05%
2023/02/21	6	23.17	5	23.13	23.00	1	2,113	0.05%
2023/02/10	1	22.90	0	0.00	22.60	1	2,191	0.05%
2023/02/08	11	23.44	1	23.35	23.20	10	2,184	0.46%
2023/02/07	11	23.08	1	23.10	23.30	10	2,176	0.46%
2023/02/06	2	23.38	1	23.20	22.90	1	2,166	0.05%
2023/02/03	0	0.00	1	23.55	23.10	-1	2,154	-0.05%
2023/02/02	11	23.73	0	0.00	23.75	11	2,139	0.51%
2023/02/01	4	24.30	0	0.00	23.90	4	2,113	0.19%
2023/01/31	5	24.20	0	0.00	24.00	5	2,059	0.24%
2023/01/30	2	23.30	3	23.48	23.35	-1	1,977	-0.05%
2023/01/17	3	22.65	0	0.00	22.75	3	1,931	0.16%
2023/01/16	5	22.60	0	0.00	22.40	5	1,912	0.26%
2023/01/05	1	21.75	0	0.00	21.55	1	1,807	0.06%
2023/01/03	5	22.20	5	22.00	22.05	0	1,795	0.00%
2022/12/30	11	22.20	11	21.91	22.00	0	1,783	0.00%
2022/12/27	1	22.40	0	0.00	22.35	1	1,685	0.06%
2022/12/23	5	23.43	0	0.00	23.05	5	1,634	0.31%
2022/12/22	12	23.12	12	23.47	23.80	0	1,542	0.00%
2022/12/21	0	0.00	10	22.59	22.90	-10	1,279	-0.78%
2022/12/20	0	0.00	2	21.85	20.85	-2	1,192	-0.17%
2022/12/19	2	21.65	0	0.00	21.30	2	1,167	0.17%
2022/12/16	13	22.11	6	21.56	21.65	7	1,141	0.61%
2022/12/15	4	21.41	5	21.73	21.60	-1	1,070	-0.09%
2022/12/14	4	21.18	0	0.00	20.50	4	915	0.44%
2022/12/13	1	21.20	21	20.75	21.30	-20	838	-2.39%
2022/12/05	10	20.70	5	20.85	20.85	5	747	0.67%
2022/12/02	5	20.60	0	0.00	20.25	5	732	0.68%
2022/12/01	0	0.00	5	20.25	20.25	-5	751	-0.67%
2022/11/30	0	0.00	1	20.10	20.10	-1	749	-0.13%
2022/11/29	1	19.55	0	0.00	19.75	1	750	0.13%
2022/11/25	13	19.93	0	0.00	19.60	13	764	1.70%
2022/11/18	0	0.00	1	20.20	19.60	-1	789	-0.13%
2022/11/17	1	19.90	0	0.00	20.00	1	808	0.12%
2022/11/16	3	20.63	3	21.05	19.95	0	821	0.00%
2022/11/15	10	20.03	7	20.20	20.20	3	806	0.37%
2022/11/07	0	0.00	1	18.45	18.35	-1	1,240	-0.08%
2022/10/27	4	17.90	0	0.00	17.90	4	1,332	0.30%
2022/10/20	0	0.00	2	17.35	17.60	-2	1,628	-0.12%
2022/10/19	1	18.10	0	0.00	18.10	1	1,622	0.06%
2022/10/12	0	0.00	5	18.65	18.90	-5	1,623	-0.31%
2022/10/11	0	0.00	2	19.00	19.00	-2	1,629	-0.12%
2022/09/27	0	0.00	10	19.30	19.65	-10	1,664	-0.60%
2022/09/21	10	21.00	10	20.80	20.75	0	1,698	0.00%
2022/09/20	0	0.00	5	21.85	21.30	-5	1,691	-0.30%
2022/09/16	5	22.00	0	0.00	21.55	5	1,644	0.30%
2022/09/08	1	21.45	2	21.33	21.55	-1	1,718	-0.06%
2022/09/07	2	21.08	2	21.50	21.00	0	1,718	0.00%
2022/09/06	1	21.20	0	0.00	20.95	1	1,704	0.06%
2022/09/05	0	0.00	1	21.05	20.85	-1	1,706	-0.06%
2022/09/02	0	0.00	1	22.05	21.65	-1	1,704	-0.06%
2022/09/01	1	21.70	0	0.00	21.65	1	1,708	0.06%
2022/08/30	0	0.00	2	22.40	22.45	-2	1,692	-0.12%
2022/08/29	2	22.15	1	22.30	22.20	1	1,689	0.06%
2022/08/26	0	0.00	1	23.45	23.00	-1	1,681	-0.06%
2022/08/23	6	24.30	0	0.00	23.90	6	1,633	0.37%
2022/08/19	0	0.00	2	24.35	24.40	-2	1,601	-0.12%
2022/08/18	5	24.15	52	24.22	24.25	-47	1,576	-2.98%
2022/08/17	51	23.52	101	24.35	23.45	-50	1,454	-3.44%	大賣/
2022/08/16	1	23.10	20	23.20	23.05	-19	1,391	-1.37%
2022/08/15	5	23.47	3	23.57	23.50	2	1,378	0.15%
2022/08/12	8	23.46	27	23.71	23.35	-19	1,263	-1.50%
2022/08/11	1	21.65	1	21.65	21.70	0	1,106	0.00%
2022/08/09	108	21.39	0	0.00	21.35	108	1,100	9.81%	大買/鉅額交易
2022/08/08	0	0.00	1	21.00	20.90	-1	1,092	-0.09%
2022/08/05	11	21.03	0	0.00	21.00	11	1,096	1.00%
2022/08/04	1	20.50	2	20.63	20.50	-1	1,107	-0.09%
2022/08/03	3	21.18	0	0.00	21.15	3	1,094	0.27%
2022/08/02	7	22.66	2	22.83	21.65	5	1,074	0.47%
2022/08/01	0	0.00	5	22.06	22.30	-5	871	-0.57%
2022/07/19	3	21.30	3	20.90	21.45	0	921	0.00%
2022/07/18	3	20.90	0	0.00	20.95	3	928	0.32%
2022/07/13	0	0.00	6	19.60	19.90	-6	947	-0.63%
2022/07/08	6	20.43	1	20.30	20.20	5	1,078	0.46%
2022/07/01	1	18.80	0	0.00	18.80	1	1,340	0.07%
2022/06/27	15	22.05	0	0.00	21.95	15	1,359	1.10%
2022/06/21	1	21.55	0	0.00	22.20	1	1,473	0.07%
2022/06/17	0	0.00	5	22.51	22.50	-5	1,860	-0.27%
2022/06/16	3	24.18	0	0.00	22.95	3	2,118	0.14%
2022/06/15	8	24.73	7	24.41	24.20	1	2,116	0.05%
2022/06/10	2	25.53	0	0.00	25.25	2	2,133	0.09%
2022/06/09	1	25.90	1	26.00	25.90	0	2,147	0.00%
2022/06/07	0	0.00	1	26.20	26.15	-1	2,211	-0.05%
2022/06/06	1	26.15	0	0.00	26.10	1	2,244	0.04%
2022/06/02	0	0.00	1	25.95	25.90	-1	2,364	-0.04%
2022/05/27	2	26.00	0	0.00	26.00	2	2,715	0.07%
2022/05/25	2	26.00	2	26.20	26.15	0	2,980	0.00%
2022/05/18	3	26.35	3	26.35	26.25	0	3,667	0.00%
2022/05/12	0	0.00	5	25.20	25.00	-5	3,691	-0.14%
2022/05/11	1	26.10	0	0.00	26.05	1	3,694	0.03%
2022/05/10	0	26.85	0	0.00	26.65	0	3,712	0.00%
2022/05/09	1	27.70	4	26.70	26.60	-3	3,729	-0.08%
2022/05/06	1	28.10	0	0.00	28.50	1	3,744	0.03%
2022/05/05	0	0.00	1	29.15	29.25	-1	3,764	-0.03%
2022/05/03	0	28.35	0	0.00	28.45	0	3,799	0.00%
2022/04/29	2	28.67	3	28.67	28.55	-1	3,805	-0.03%
2022/04/28	0	28.90	0	0.00	28.60	0	3,815	0.00%
2022/04/27	1	28.30	0	0.00	28.50	1	3,821	0.03%
2022/04/26	1	29.85	0	0.00	29.85	1	3,789	0.03%
2022/04/25	2	31.05	2	31.05	30.25	0	3,792	0.00%
2022/04/22	1	33.15	10	33.05	32.90	-9	3,776	-0.24%
2022/04/21	1	33.15	0	0.00	33.15	1	3,803	0.03%
2022/04/20	1	33.60	0	0.00	33.60	1	3,868	0.03%
2022/04/19	1	33.85	0	0.00	33.70	1	3,889	0.03%
2022/04/18	1	34.50	0	0.00	33.60	1	3,909	0.03%
2022/04/15	3	35.40	2	35.13	35.00	1	3,920	0.03%
2022/04/13	1	35.30	10	35.40	35.40	-9	3,828	-0.24%
2022/04/12	13	35.41	14	34.77	35.00	-1	3,766	-0.03%
2022/04/07	0	0.00	11	34.00	33.40	-11	3,619	-0.30%
2022/03/31	1	34.05	0	0.00	34.05	1	3,603	0.03%
2022/03/30	1	34.35	0	0.00	34.55	1	3,608	0.03%
2022/03/25	1	34.70	0	0.00	34.35	1	3,649	0.03%
2022/03/24	1	35.20	2	35.70	34.70	-1	3,718	-0.03%
2022/03/23	10	34.78	0	0.00	34.95	10	3,811	0.26%
2022/03/22	17	34.89	3	35.17	35.25	14	3,779	0.37%
2022/03/21	3	34.62	14	34.89	35.25	-11	3,407	-0.32%
2022/03/18	1	32.15	0	0.00	32.05	1	3,188	0.03%
2022/03/17	0	0.00	0.1	32.30	32.20	-0.1	3,292	0.00%
2022/03/15	1	33.10	0	0.00	32.65	1	3,406	0.03%
2022/03/14	0	0.00	3	33.50	33.45	-3	3,685	-0.08%
2022/03/11	1	33.60	0	0.00	33.10	1	3,802	0.03%
2022/03/09	0	0.00	1	32.45	32.80	-1	3,846	-0.03%
2022/03/08	3	32.92	21	33.38	32.10	-18	3,874	-0.46%
2022/03/07	21	34.47	5	34.04	34.05	16	3,786	0.42%
2022/03/04	1	33.80	2	33.85	33.90	-1	3,714	-0.03%
2022/03/03	2	34.70	0	0.00	34.05	2	3,701	0.05%
2022/03/02	2	34.55	3	34.63	34.10	-1	3,752	-0.03%
2022/03/01	1	34.70	13	34.71	34.40	-12	4,178	-0.29%
2022/02/25	2	33.28	3	32.75	32.65	-1	4,206	-0.02%
2022/02/24	3	32.43	6	32.67	32.15	-3	4,316	-0.07%
2022/02/23	6	34.06	1	34.25	33.50	5	4,313	0.12%
2022/02/22	16	34.52	13	33.36	32.90	3	4,253	0.07%
2022/02/21	2	33.30	2	32.85	34.10	0	3,837	0.00%
2022/02/18	0	30.95	0	0.00	31.00	0	3,799	0.00%
2022/02/17	0	30.90	16	30.74	30.65	-16	3,911	-0.41%
2022/02/15	7	30.85	0	0.00	30.60	7	4,625	0.15%
2022/02/14	7	31.32	0	0.00	31.15	7	4,779	0.15%
2022/02/11	0	0.00	4	32.45	32.05	-4	4,806	-0.08%
2022/02/10	6	32.36	2	32.18	32.25	4	4,877	0.08%
2022/02/09	7	32.00	0	0.00	32.40	7	5,090	0.14%
2022/02/08	5	31.35	2	32.00	32.20	3	5,105	0.06%
2022/01/26	2.1	29.72	0	0.00	29.65	2.1	5,237	0.04%
2022/01/25	3	31.10	3	29.60	29.60	0	5,380	0.00%
2022/01/24	0.1	30.25	0	0.00	30.25	0.1	5,389	0.00%
2022/01/21	0.1	30.70	0	0.00	30.70	0.1	5,419	0.00%
2022/01/19	0.1	30.75	0	0.00	30.65	0.1	5,422	0.00%
2022/01/17	0.1	30.50	0	0.00	31.20	0.1	5,466	0.00%
2022/01/14	11.1	30.35	12	31.15	30.50	-0.9	5,570	-0.02%
2022/01/13	12	32.70	1	32.30	31.75	11	5,606	0.20%
2022/01/12	0.1	31.45	0	0.00	30.90	0.1	5,552	0.00%
2022/01/11	1.1	31.75	0	0.00	31.35	1.1	5,569	0.02%
2022/01/10	1.1	32.64	0	0.00	32.10	1.1	5,611	0.02%
2022/01/07	4	33.69	0	0.00	33.25	4	5,638	0.07%
2022/01/06	0.2	34.26	16	34.10	34.15	-15.8	5,668	-0.28%
2022/01/05	9	35.13	0	0.00	34.35	9	5,701	0.16%
2022/01/04	8.1	34.25	0	0.00	34.80	8.1	5,734	0.14%
2021/12/30	1	35.30	0	0.00	35.20	1	5,784	0.02%
2021/12/29	1	35.45	0	0.00	35.55	1	5,826	0.02%
2021/12/28	1	35.55	2	35.55	35.65	-1	5,915	-0.02%
2021/12/24	0	0.00	1	35.90	35.75	-1	6,103	-0.02%
2021/12/22	1	36.50	2	36.30	36.20	-1	6,231	-0.02%
2021/12/21	1	36.15	22	36.04	36.60	-21	6,255	-0.34%
2021/12/20	2	37.13	4	36.95	36.60	-2	6,235	-0.03%
2021/12/17	7	37.01	14	36.79	35.90	-7	6,185	-0.11%
2021/12/15	0	0.00	1	35.60	36.10	-1	6,090	-0.02%
2021/12/14	1	36.25	10	36.29	35.60	-9	6,096	-0.15%
2021/12/13	9	37.22	1	37.00	36.80	8	6,082	0.13%
2021/12/10	1	36.10	0	0.00	36.05	1	6,010	0.02%
2021/12/09	7	36.34	13	36.12	35.50	-6	6,008	-0.10%
2021/12/08	29	37.94	38	36.92	36.00	-9	6,040	-0.15%
2021/12/07	7	35.69	13	35.90	35.80	-6	5,813	-0.10%
2021/12/06	0	0.00	1	34.90	35.05	-1	5,734	-0.02%
2021/12/03	9	34.64	0	0.00	34.55	9	5,714	0.16%
2021/12/02	25	34.73	1	35.10	34.60	24	5,709	0.42%
2021/12/01	14	34.25	1	34.30	34.40	13	5,713	0.23%
2021/11/30	4	34.40	0	0.00	34.50	4	5,750	0.07%
2021/11/26	7	35.14	19	35.14	34.65	-12	5,804	-0.21%
2021/11/25	28	36.57	47	36.47	35.55	-19	5,790	-0.33%
2021/11/24	0	0.00	11	36.43	36.95	-11	5,270	-0.21%
2021/11/23	22	34.41	3	34.07	33.60	19	5,164	0.37%
2021/11/22	10	33.46	4	33.21	33.20	6	5,261	0.11%
2021/11/19	1	33.10	0	0.00	33.05	1	5,251	0.02%
2021/11/18	11	34.02	0	0.00	33.80	11	5,286	0.21%
2021/11/17	4	34.64	3	34.57	33.85	1	5,327	0.02%
2021/11/16	3	34.73	0	0.00	34.15	3	5,298	0.06%
2021/11/15	5	36.29	0	0.00	35.60	5	5,265	0.09%
2021/11/12	21	38.34	30	38.47	37.85	-9	5,253	-0.17%
2021/11/11	2	33.95	11	36.97	37.10	-9	4,774	-0.19%
2021/11/09	10	34.47	0	0.00	34.35	10	5,058	0.20%
2021/11/08	3	34.77	4	34.78	34.30	-1	5,170	-0.02%
2021/11/05	1	33.25	0	0.00	32.85	1	5,015	0.02%
2021/11/04	6	33.78	4	33.88	33.50	2	5,014	0.04%
2021/11/03	4	34.25	2	34.40	33.90	2	5,029	0.04%
2021/11/02	11	34.31	2	34.25	33.00	9	4,996	0.18%
2021/11/01	0	0.00	3	32.75	33.10	-3	4,903	-0.06%
2021/10/28	1	32.65	2	33.43	32.70	-1	4,907	-0.02%
2021/10/27	1	33.15	0	0.00	33.15	1	4,972	0.02%
2021/10/26	0	0.00	4	33.33	33.40	-4	5,053	-0.08%
2021/10/25	0	0.00	1	32.90	32.70	-1	5,121	-0.02%
2021/10/22	10	32.69	1	32.40	32.15	9	5,200	0.17%
2021/10/21	3	35.37	7	35.39	35.10	-4	5,198	-0.08%
2021/10/15	1	33.20	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	2.4	33.04	33.90	-2.4	5,505	-0.04%
2021/10/05	0	0.00	1	31.90	33.25	-1	6,559	-0.02%
2021/10/04	1	32.40	0	0.00	31.05	1	6,776	0.01%
2021/10/01	5	35.56	0	0.00	34.40	5	7,242	0.07%
2021/09/30	6	38.48	4	38.13	37.60	2	7,380	0.03%
2021/09/29	1	35.90	2	36.43	35.90	-1	7,439	-0.01%
2021/09/28	2	36.33	0	0.00	35.95	2	7,769	0.03%
2021/09/27	1	36.95	1	37.05	36.90	0	8,143	0.00%
2021/09/24	1	36.85	1	36.85	36.90	0	8,765	0.00%
2021/09/23	0	0.00	15.2	35.20	36.55	-15.2	9,602	-0.16%
2021/09/22	1	35.80	0	0.00	35.20	1	11,011	0.01%
2021/09/17	1	37.40	1	37.30	37.40	0	12,200	0.00%
2021/09/16	7	37.15	0	0.00	37.05	7	13,395	0.05%
2021/09/15	2	37.90	2	38.45	38.40	0	13,660	0.00%
2021/09/14	7	38.07	4	38.80	37.70	3	14,848	0.02%
2021/09/13	5	39.60	0	0.00	39.65	5	15,362	0.03%
2021/09/10	0	0.00	1	39.15	38.20	-1	15,553	-0.01%
2021/09/09	1	38.25	0	0.00	38.35	1	15,633	0.01%
2021/09/08	2	37.60	0	0.00	36.80	2	15,702	0.01%
2021/09/06	0	0.00	5	38.31	37.50	-5	15,975	-0.03%
2021/09/03	3	39.60	3	39.67	38.75	0	15,999	0.00%
2021/09/01	5	41.01	0	0.00	40.55	5	16,100	0.03%
2021/08/31	4	41.38	6	41.70	41.50	-2	16,142	-0.01%
2021/08/30	2	41.30	2	40.80	40.80	0	16,326	0.00%
2021/08/27	3	40.70	2	42.40	40.65	1	17,911	0.01%
2021/08/26	5	43.63	7	42.81	42.85	-2	19,300	-0.01%
2021/08/25	2	42.20	10	42.60	42.00	-8	21,025	-0.04%
2021/08/24	2	43.60	2	43.30	42.90	0	22,514	0.00%
2021/08/23	0	0.00	2	43.30	43.00	-2	23,679	-0.01%
2021/08/20	1	41.20	1	40.40	40.35	0	24,418	0.00%
2021/08/19	11	41.95	17	41.63	40.90	-6	25,342	-0.02%
2021/08/18	4	41.14	1	41.50	41.50	3	25,537	0.01%
2021/08/17	8	43.01	8	41.01	40.50	0	25,769	0.00%
2021/08/16	23	43.75	12	42.79	42.90	11	26,316	0.04%
2021/08/13	14	43.75	14	44.05	43.20	0	26,767	0.00%
2021/08/12	0	0.00	8	43.63	45.50	-8	27,292	-0.03%
2021/08/11	3	43.90	0	0.00	41.40	3	27,256	0.01%
2021/08/10	1	43.45	1	42.60	42.65	0	27,295	0.00%
2021/08/09	2	43.90	2	44.00	43.35	0	27,474	0.00%
2021/08/06	10	43.98	5	43.60	42.70	5	27,680	0.02%
2021/08/05	0	0.00	1	43.70	43.25	-1	27,915	0.00%
2021/08/04	1	46.15	0	0.00	45.25	1	28,311	0.00%
2021/08/02	0	0.00	11	46.21	46.85	-11	30,498	-0.04%
2021/07/30	9	47.10	7	45.90	45.15	2	30,962	0.01%
2021/07/29	4	46.58	2	47.20	47.20	2	31,770	0.01%
2021/07/28	3	46.40	2	44.60	44.50	1	32,297	0.00%
2021/07/27	2	47.30	0	0.00	45.70	2	32,709	0.01%
2021/07/26	11	47.47	0	0.00	47.40	11	33,771	0.03%
2021/07/23	0	0.00	2	49.70	49.55	-2	34,703	-0.01%
2021/07/22	0	0.00	8	47.48	47.80	-8	34,866	-0.02%
2021/07/21	1	49.05	6	49.98	47.20	-5	35,280	-0.01%
2021/07/20	11	49.77	3	49.87	49.60	8	35,682	0.02%
2021/07/19	13	53.22	5	53.02	52.30	8	36,027	0.02%
2021/07/16	10	52.39	5	52.62	51.30	5	37,205	0.01%
2021/07/15	60	53.22	44	53.07	53.80	16	37,788	0.04%
2021/07/14	19	51.76	8	51.11	52.20	11	38,541	0.03%
2021/07/13	5	54.46	23	53.85	52.20	-18	38,672	-0.05%
2021/07/12	24	57.80	20	58.99	57.30	4	38,792	0.01%
2021/07/09	15	59.61	23	59.03	57.50	-8	39,076	-0.02%
2021/07/08	27	61.13	14	59.83	59.30	13	39,620	0.03%
2021/07/07	3	56.30	9	56.82	57.00	-6	39,328	-0.02%
2021/07/06	43	60.70	40	59.36	59.00	3	39,558	0.01%
2021/07/05	8	61.19	22	60.71	60.50	-14	40,040	-0.03%
2021/07/02	15	59.53	31	59.51	59.50	-16	40,013	-0.04%
2021/07/01	19	60.13	9	59.11	58.00	10	39,807	0.03%
2021/06/30	32	63.82	24	64.76	61.90	8	39,546	0.02%
2021/06/29	84	66.73	41	65.83	63.00	43	39,231	0.11%
2021/06/28	34	62.94	40.1	62.83	63.80	-6.1	37,925	-0.02%
2021/06/25	10	60.65	11	59.84	59.00	-1	36,719	0.00%
2021/06/24	1	55.50	8	56.58	57.50	-7	35,576	-0.02%
2021/06/23	44	57.22	35	59.83	52.30	9	35,673	0.03%
2021/06/22	6	56.93	19	57.48	58.10	-13	34,795	-0.04%
2021/06/21	5	50.10	12	51.19	52.90	-7	34,215	-0.02%
2021/06/18	9	47.70	7	48.09	48.15	2	33,965	0.01%
2021/06/17	3	47.30	10	48.10	47.20	-7	33,860	-0.02%
2021/06/16	23	46.92	4	46.70	46.50	19	33,763	0.06%
2021/06/15	1.1	43.86	5	45.62	47.10	-4	33,614	-0.01%
2021/06/11	0	0.00	9	42.72	42.85	-9	33,487	-0.03%
2021/06/10	12	41.19	1	41.00	42.35	11	33,451	0.03%
2021/06/09	7	40.80	0	0.00	41.05	7	33,382	0.02%
2021/06/08	2	42.05	2	42.05	43.15	0	33,306	0.00%
2021/06/07	8	42.23	28	42.06	42.00	-20	33,223	-0.06%
2021/06/04	96	48.63	85	47.87	46.65	11	33,028	0.03%
2021/06/03	71	47.55	83	47.35	46.60	-12	31,682	-0.04%
2021/06/02	76	44.40	90	45.10	45.70	-14	30,248	-0.05%
2021/06/01	76	39.46	79	40.11	41.55	-3	29,035	-0.01%
2021/05/31	36	39.83	36	40.39	37.80	0	28,038	0.00%
2021/05/28	11.5	36.35	60	37.10	37.15	-48.5	26,859	-0.18%
2021/05/27	9	32.59	19.3	33.27	33.80	-10.3	26,111	-0.04%
2021/05/26	3	30.90	15	31.16	30.75	-12	25,245	-0.05%
2021/05/25	0	0.00	13	30.55	30.30	-13	25,106	-0.05%
2021/05/24	17	31.42	6	30.97	31.55	11	25,231	0.04%
2021/05/21	51	30.31	39	28.80	31.05	12	24,744	0.05%
2021/05/20	61	29.86	50	29.43	28.25	11	24,298	0.05%
2021/05/19	0.5	28.65	1	28.00	28.65	-0.5	23,516	0.00%
2021/05/18	1	24.80	0	0.00	26.05	1	23,511	0.00%
2021/05/17	3	24.40	11	24.23	23.70	-8	23,478	-0.03%
2021/05/14	9	26.32	40	28.32	26.30	-31	23,272	-0.13%
2021/05/13	12	30.39	13	30.31	29.20	-1	22,980	0.00%
2021/05/12	84	34.43	11	35.53	32.40	73	22,691	0.32%
2021/05/11	82	39.45	67	39.77	36.00	15	22,286	0.07%
2021/05/10	53	37.55	68	37.74	38.75	-15	21,051	-0.07%
2021/05/07	9	33.79	11	34.84	35.25	-2	20,176	-0.01%
2021/05/06	32	35.10	40	34.40	34.35	-8	19,674	-0.04%
2021/05/05	14	32.88	37	32.82	32.90	-23	18,814	-0.12%
2021/05/04	34	30.65	23	31.95	30.05	11	18,264	0.06%
2021/05/03	112	37.25	98	37.76	33.20	14	17,858	0.08%	大買/
2021/04/29	29	34.45	39	35.02	35.85	-10	16,779	-0.06%
2021/04/28	15	33.26	16	33.68	32.60	-1	15,840	-0.01%
2021/04/27	10	34.46	9	34.73	33.95	1	15,657	0.01%
2021/04/26	27	33.46	62	34.01	34.55	-35	15,195	-0.23%
2021/04/23	0	0.00	12	31.68	31.45	-12	14,808	-0.08%
2021/04/22	105.3	35.54	72	34.67	31.95	33.3	14,502	0.23%	大買/
2021/04/21	54	33.83	15	34.20	33.25	39	13,347	0.29%
2021/04/20	89	32.02	46.1	33.52	33.90	42.9	12,683	0.34%
2021/04/19	10	32.29	4	32.88	33.05	6	11,748	0.05%
2021/04/16	4	29.71	40	29.88	30.05	-36	11,387	-0.32%
2021/04/15	12	26.27	27.3	26.41	27.35	-15.3	11,071	-0.14%
2021/04/14	81	24.11	114.1	24.07	24.90	-33.1	10,615	-0.31%	大賣/
2021/04/13	28	23.42	8	23.58	22.65	20	9,831	0.20%
2021/04/12	48.1	22.95	97	22.96	23.30	-48.9	9,663	-0.51%
2021/04/09	45	21.74	22	22.61	21.25	23	9,344	0.25%
2021/04/08	10	21.76	122	22.00	22.20	-112	8,757	-1.28%	大賣/鉅額交易
2021/04/07	30	19.78	35	20.02	20.20	-5	8,589	-0.06%
2021/04/06	5	20.25	1	19.85	20.35	4	9,306	0.04%
2021/04/01	37	19.58	51	19.87	19.30	-14	9,653	-0.15%
2021/03/31	1	18.90	23	18.86	18.75	-22	10,277	-0.21%
2021/03/30	12	18.06	0	0.00	18.20	12	10,843	0.11%
2021/03/29	1	18.15	0	0.00	18.10	1	11,490	0.01%
2021/03/26	73	18.26	45	18.24	18.00	28	12,448	0.22%
2021/03/25	3	18.50	14.5	18.92	18.95	-11.5	12,235	-0.09%
2021/03/24	0	0.00	1	17.30	17.25	-1	12,144	-0.01%
2021/03/19	0	0.00	2	17.65	17.60	-2	13,521	-0.01%
2021/03/18	1	17.75	2	17.85	17.90	-1	14,000	-0.01%
2021/03/16	6	18.15	1	18.10	18.15	5	14,688	0.03%
2021/03/12	5	18.36	0	0.00	18.50	5	14,683	0.03%
2021/03/11	6	18.46	0	0.00	18.40	6	14,721	0.04%
2021/03/10	1	18.50	0	0.00	18.50	1	14,745	0.01%
2021/03/09	10	19.10	10	19.35	18.60	0	14,791	0.00%
2021/03/08	5	18.15	5	18.95	18.15	0	14,677	0.00%
2021/03/05	49	19.21	35	19.65	18.70	14	15,123	0.09%
2021/03/04	0	0.00	5	19.80	19.80	-5	14,791	-0.03%
2021/03/03	4	17.90	2	18.00	18.00	2	14,607	0.01%
2021/02/26	23	18.87	0	0.00	18.50	23	14,746	0.16%
2021/02/25	32	19.13	5	18.91	18.85	27	14,728	0.18%
2021/02/24	116	19.24	38	19.46	18.85	78	14,677	0.53%	大買/
2021/02/23	8	19.10	29	19.08	19.90	-21	14,474	-0.15%
2021/02/22	3	16.93	5	17.03	18.10	-2	14,484	-0.01%
2021/02/19	1	17.50	0	0.00	16.90	1	14,406	0.01%
2021/02/18	5	17.25	2	17.13	17.55	3	14,308	0.02%
2021/02/05	0	0.00	25	14.94	14.95	-25	14,064	-0.18%
2021/02/03	0	0.00	5	15.40	15.10	-5	14,040	-0.04%
2021/02/02	2	15.38	3	15.50	15.65	-1	14,019	-0.01%
2021/02/01	2	15.65	0	0.00	15.50	2	13,963	0.01%
2021/01/29	1	15.50	9	15.83	15.10	-8	13,862	-0.06%
2021/01/28	0	0.00	61	16.10	16.10	-61	13,812	-0.44%
2021/01/27	33	16.50	29	16.66	16.15	4	13,767	0.03%
2021/01/26	21	16.93	0	0.00	16.55	21	13,723	0.15%
2021/01/25	75	17.53	30	17.57	17.45	45	13,650	0.33%
2021/01/22	42	17.06	36	17.23	17.80	6	13,529	0.04%
2021/01/21	22	16.96	22	17.21	16.70	0	13,428	0.00%
2021/01/20	0	0.00	5	16.75	16.80	-5	13,384	-0.04%
2021/01/19	16	18.10	2	17.90	17.65	14	13,290	0.11%
2021/01/18	2	18.38	3	18.30	18.25	-1	13,211	-0.01%
2021/01/15	7	18.93	11	19.06	18.50	-4	13,072	-0.03%
2021/01/14	37	20.75	1	21.05	20.20	36	12,902	0.28%
2021/01/12	4	20.09	0	0.00	20.15	4	12,667	0.03%
2021/01/11	1	21.30	3	21.75	21.90	-2	12,580	-0.02%
2021/01/06	4	22.45	30	21.71	22.20	-26	12,437	-0.21%
2021/01/05	2	24.05	0	0.00	23.30	2	12,388	0.02%
2021/01/04	0	0.00	6	22.87	23.45	-6	12,303	-0.05%
2020/12/31	11	21.59	25.2	21.41	21.40	-14.2	12,159	-0.12%
2020/12/30	7	22.32	3	21.92	21.55	4	12,086	0.03%
2020/12/29	80	23.57	37	23.95	23.00	43	11,917	0.36%
2020/12/28	36	23.48	42	23.44	22.25	-6	10,983	-0.05%
2020/12/25	122	22.93	107	23.06	23.35	15	10,255	0.15%	大買/大賣/
2020/12/24	44	20.80	43	21.64	22.00	1	9,080	0.01%
2020/12/23	41	18.79	42	19.20	20.00	-1	8,366	-0.01%
2020/12/22	58	19.22	96	19.41	18.20	-38	7,760	-0.49%
2020/12/21	2	17.38	1	18.05	18.05	1	6,769	0.01%
2020/12/18	14	16.35	137	15.96	16.45	-123	6,609	-1.86%	大賣/鉅額交易
2020/12/17	37	15.68	48	15.97	15.80	-11	6,502	-0.17%
2020/12/16	11	16.39	17	16.16	16.10	-6	6,342	-0.09%
2020/12/15	24	16.81	14	16.65	16.00	10	5,992	0.17%
2020/12/14	11	15.20	9	15.68	15.95	2	5,129	0.04%
2020/12/11	22	15.12	9	14.77	14.50	13	4,714	0.28%
2020/12/10	41	13.41	5	14.17	14.20	36	4,190	0.86%
2020/12/09	10	13.30	30	13.10	12.95	-20	4,074	-0.49%
2020/12/07	7	12.99	25	13.15	12.95	-18	4,060	-0.44%
2020/12/04	23	13.24	1	13.20	13.40	22	4,042	0.54%
2020/12/03	11	13.63	1.1	13.55	13.45	9.9	4,044	0.24%
2020/12/02	2	13.50	28	13.56	13.40	-26	4,033	-0.64%
2020/12/01	79	14.55	71	14.26	14.10	8	3,945	0.20%
2020/11/30	8	13.99	5	14.39	14.55	3	3,520	0.09%
2020/11/27	13	12.93	19	12.66	13.25	-6	3,154	-0.19%
2020/11/26	13	11.88	24.3	11.75	12.05	-11.3	2,891	-0.39%
2020/11/24	21	11.53	0	0.00	11.45	21	2,682	0.78%
2020/11/23	1	11.15	0	0.00	11.40	1	2,631	0.04%
2020/11/20	20	11.30	62	11.53	10.85	-42	2,573	-1.63%
2020/11/19	5	10.64	175	11.09	11.25	-170	2,282	-7.45%	大賣/鉅額交易
2020/11/18	0	0.00	3	10.30	10.25	-3	2,122	-0.14%
2020/11/16	5	9.86	0	0.00	9.83	5	2,095	0.24%
2020/10/13	30	9.79	0	0.00	9.77	30	2,068	1.45%
2020/10/12	1	10.30	5	10.45	10.20	-4	2,038	-0.20%
2020/10/08	0	0.00	2.6	10.28	10.30	-2.6	2,008	-0.13%
2020/09/24	6	10.14	1	10.05	10.05	5	1,884	0.27%
2020/09/22	15	10.90	1	11.10	10.75	14	1,809	0.77%
2020/09/18	10	10.55	0	0.00	10.60	10	1,604	0.62%
2020/09/15	15	10.45	0	0.00	10.65	15	1,445	1.04%
2020/09/14	102	10.60	0	0.00	10.30	102	1,391	7.33%	大買/鉅額交易
2020/09/11	0	0.00	10	10.35	10.10	-10	1,313	-0.76%
2020/09/07	1	10.60	15	10.73	10.75	-14	1,138	-1.23%
2020/09/04	15	9.92	3	10.20	10.25	12	1,054	1.14%
2020/09/03	0	0.00	10	9.89	9.95	-10	1,001	-1.00%
2020/09/02	10	9.60	10	9.32	9.50	0	911	0.00%
2020/09/01	3	9.36	10	9.19	9.34	-7	841	-0.83%
2020/08/31	0	0.00	12	8.77	8.79	-12	805	-1.49%
2020/08/26	10	8.39	0	0.00	8.42	10	724	1.38%
2020/08/21	10	8.11	0	0.00	8.20	10	685	1.46%
2020/08/20	5	8.38	0	0.00	7.98	5	682	0.73%
2020/08/19	10	8.48	10	8.52	8.46	0	682	0.00%
2020/08/17	0	0.00	10	8.53	8.54	-10	642	-1.56%
2020/08/14	0	0.00	15	7.67	7.77	-15	591	-2.54%
2020/08/11	0	0.00	32	7.49	7.40	-32	676	-4.73%
2020/08/10	0	0.00	12	7.43	7.45	-12	708	-1.69%
2020/08/06	0	0.00	10	7.20	7.19	-10	700	-1.43%
2020/08/05	0	0.00	10	7.15	7.17	-10	697	-1.43%
2020/07/27	0	0.00	10	7.00	6.92	-10	696	-1.44%
2020/07/24	0	0.00	28	7.03	7.03	-28	695	-4.02%
2020/07/20	6	7.09	0	0.00	7.07	6	693	0.87%
2020/07/15	10	7.27	0	0.00	7.29	10	682	1.46%
2020/07/09	0	0.00	75	7.52	7.48	-75	667	-11.24%
2020/07/06	0	0.00	6	7.62	7.65	-6	640	-0.94%
2020/07/02	10	7.23	0	0.00	7.23	10	625	1.60%
2020/07/01	20	7.38	0	0.00	7.36	20	619	3.23%
2020/06/29	40	7.35	0	0.00	7.38	40	617	6.48%
2020/06/24	6	7.35	0	0.00	7.40	6	617	0.97%
2020/06/23	34	7.36	0	0.00	7.33	34	617	5.51%
2020/06/22	66	7.43	0	0.00	7.43	66	616	10.71%
2020/06/08	0	0.00	11	7.02	7.02	-11	510	-2.16%
2020/06/05	0	0.00	10	7.15	6.99	-10	501	-1.99%
2020/05/15	0	0.00	20	6.13	6.50	-20	217	-9.20%
2020/05/13	10	5.90	0	0.00	5.96	10	174	5.74%
2020/05/11	10	5.90	0	0.00	5.96	10	174	5.72%
2020/04/30	0	0.00	4	5.60	5.93	-4	174	-2.29%
2020/04/28	0	0.00	22	5.48	5.50	-22	168	-13.07%
2020/04/17	12	5.60	0	0.00	5.60	12	174	6.88%
2020/04/14	14	5.46	0	0.00	5.48	14	174	8.00%
2020/03/13	20	5.60	0	0.00	6.00	20	165	12.08%
2020/03/12	45	6.41	0	0.00	6.14	45	161	27.80%
2020/02/18	0	0.00	1	6.88	6.88	-1	161	-0.62%
2020/02/11	0	0.00	10	6.87	6.94	-10	165	-6.05%
2020/02/05	0	0.00	10	6.97	6.92	-10	170	-5.87%
2020/02/04	1	6.94	0	0.00	6.99	1	169	0.59%
2020/01/20	0	0.00	4	7.20	7.19	-4	172	-2.32%
2020/01/17	0	0.00	2	7.27	7.20	-2	172	-1.16%
2020/01/16	0	0.00	6	7.20	7.19	-6	172	-3.47%
2020/01/13	11	7.04	0	0.00	7.02	11	182	6.01%
2020/01/10	1	7.03	0	0.00	7.01	1	186	0.54%
2020/01/08	10	7.14	0	0.00	7.13	10	186	5.37%
2020/01/07	10	7.14	0	0.00	7.14	10	192	5.20%
2019/12/31	1	7.25	0	0.00	7.22	1	190	0.53%
2019/12/25	0	0.00	27	7.30	7.37	-27	186	-14.48%
2019/12/24	0	0.00	4	7.23	7.20	-4	174	-2.29%
2019/12/10	5	7.14	0	0.00	7.14	5	161	3.09%
2019/12/04	0	0.00	6	7.08	7.10	-6	199	-3.01%
2019/11/29	28	7.05	0	0.00	7.03	28	208	13.41%
2019/11/27	4	7.04	0	0.00	7.01	4	206	1.94%
2019/04/30	0	0.00	2	7.73	7.80	-2	153	-1.30%
2019/04/29	0	0.00	4	7.78	7.78	-4	158	-2.52%
2019/04/25	4	7.87	0	0.00	7.85	4	159	2.51%
2019/04/24	2	7.89	0	0.00	7.88	2	155	1.29%
2019/03/07	0	0.00	10	8.35	8.34	-10	167	-5.97%
2019/02/14	6	8.27	0	0.00	8.24	6	190	3.16%
2019/02/13	4	8.29	0	0.00	8.26	4	191	2.09%
2019/01/29	10	8.15	0	0.00	8.15	10	196	5.09%
2019/01/28	40	8.16	8	8.16	8.15	32	196	16.33%
2019/01/21	100	8.02	3	8.09	8.16	97	211	45.88%
2019/01/11	0	0.00	2	8.04	7.90	-2	229	-0.87%
2019/01/10	8	7.87	0	0.00	7.88	8	230	3.47%
2018/12/26	2	7.79	5	7.84	7.79	-3	303	-0.99%
2018/12/25	2	7.91	0	0.00	7.88	2	307	0.65%
2018/12/24	0	0.00	5	8.00	8.00	-5	310	-1.61%
2018/12/22	6	8.10	0	0.00	8.08	6	310	1.93%
2018/12/20	4	8.04	0	0.00	7.97	4	331	1.21%
2018/12/14	0	0.00	2	8.28	8.22	-2	427	-0.47%
2018/12/04	3	8.17	0	0.00	8.17	3	460	0.65%
2018/11/15	0	0.00	12	8.80	8.51	-12	530	-2.26%
2018/11/08	12	8.99	8	8.95	8.99	4	562	0.71%
2018/11/07	0	0.00	2	8.68	8.79	-2	567	-0.35%
2018/11/02	10	8.43	0	0.00	8.39	10	621	1.61%
2018/11/01	0	0.00	2	8.24	8.25	-2	622	-0.32%
2018/10/31	0	0.00	3	8.23	8.19	-3	623	-0.48%
2018/10/30	3	7.93	0	0.00	8.02	3	624	0.48%
2018/10/29	2	8.00	0	0.00	8.00	2	623	0.32%
2018/10/15	0	0.00	3	8.90	9.01	-3	665	-0.45%
2018/10/08	1	9.96	0	0.00	9.95	1	657	0.15%
2018/10/05	0	0.00	3	9.91	9.82	-3	654	-0.46%
2018/09/28	0	0.00	1	10.70	10.55	-1	655	-0.15%
2018/09/27	0	0.00	3	10.60	10.70	-3	665	-0.45%
2018/09/26	9	10.83	2	10.75	10.75	7	667	1.05%
2018/09/25	3	10.25	2	10.20	10.30	1	611	0.16%
2018/09/21	2	10.20	0	0.00	10.00	2	605	0.33%
2018/08/28	0	0.00	23	10.55	10.55	-23	850	-2.70%
2018/08/22	0	0.00	7	10.30	10.30	-7	870	-0.80%
2018/08/21	0	0.00	10	10.25	10.25	-10	876	-1.14%
2018/08/20	30	10.15	0	0.00	10.05	30	893	3.36%
2018/08/09	0	0.00	3	11.10	10.85	-3	968	-0.31%
2018/07/24	3	10.40	0	0.00	10.45	3	1,501	0.20%
2018/07/05	0	0.00	2	10.30	10.20	-2	2,980	-0.07%
2018/06/26	0	0.00	2	11.30	11.40	-2	3,720	-0.05%
2018/06/25	2	11.75	0	0.00	11.60	2	3,721	0.05%
2018/06/14	0	0.00	20	12.50	12.35	-20	3,927	-0.51%
2018/06/11	1	12.85	2	12.73	12.80	-1	3,961	-0.03%
2018/06/08	2	11.90	0	0.00	12.45	2	3,906	0.05%
2018/06/04	0	0.00	2	12.00	11.90	-2	4,233	-0.05%
2018/05/29	2	11.85	0	0.00	11.70	2	5,403	0.04%
2018/05/23	0	0.00	1	12.15	12.15	-1	6,534	-0.02%
2018/05/22	21	12.00	0	0.00	12.00	21	6,672	0.31%
2018/05/18	0	0.00	4	12.30	12.00	-4	6,766	-0.06%
2018/05/15	4	12.05	0	0.00	12.05	4	6,995	0.06%
2018/05/14	0	0.00	3	12.10	12.15	-3	7,147	-0.04%
2018/05/11	10	12.70	0	0.00	12.60	10	7,301	0.14%
2018/05/10	1	12.80	0	0.00	12.65	1	7,328	0.01%
2018/05/09	1	12.75	30	12.70	12.75	-29	7,399	-0.39%
2018/05/08	0	0.00	3	12.90	12.80	-3	7,632	-0.04%
2018/05/07	5	13.35	0	0.00	13.30	5	7,644	0.07%
2018/05/04	0	0.00	4.1	13.15	13.05	-4.1	7,676	-0.05%
2018/05/03	31	13.50	0	0.00	13.55	31	7,919	0.39%
2018/05/02	0	0.00	1	14.00	14.10	-1	8,086	-0.01%
2018/04/30	11	13.84	1	13.75	13.70	10	8,035	0.12%
2018/04/27	11	13.85	15	13.98	13.85	-4	7,987	-0.05%
2018/04/26	4	14.46	1	14.20	13.65	3	7,858	0.04%
2018/04/25	5	14.40	0	0.00	14.30	5	7,814	0.06%
2018/04/24	1	13.80	2	13.43	13.35	-1	7,557	-0.01%
2018/04/23	3	13.75	0	0.00	13.15	3	7,461	0.04%
2018/04/20	51	13.20	0	0.00	13.50	51	7,480	0.68%
2018/04/19	1	13.15	5	13.24	13.15	-4	7,561	-0.05%
2018/04/17	0	0.00	5	12.65	12.65	-5	7,793	-0.06%
2018/04/13	1	13.10	1	13.50	13.05	0	7,750	0.00%
2018/04/12	1	13.35	71	13.34	13.35	-70	7,730	-0.91%
2018/04/11	0	0.00	1	13.55	13.65	-1	7,693	-0.01%
2018/04/10	1	13.40	2	13.33	12.80	-1	7,487	-0.01%
2018/04/09	0	0.00	7	12.76	13.00	-7	7,448	-0.09%
2018/04/03	6	13.14	2	13.10	13.10	4	7,391	0.05%
2018/04/02	79	13.32	3	13.50	13.45	76	7,332	1.04%
2018/03/31	0	0.00	5	12.92	12.60	-5	7,041	-0.07%
2018/03/30	4	12.45	4	12.35	12.50	0	6,960	0.00%
2018/03/29	1	12.10	0	0.00	12.05	1	6,904	0.01%
2018/03/21	2	12.50	0	0.00	12.45	2	6,687	0.03%
2018/03/20	2	12.80	2	12.80	12.80	0	6,644	0.00%
2018/03/19	3	12.65	1	12.50	12.50	2	6,562	0.03%
2018/03/15	0	0.00	5	13.15	13.10	-5	6,474	-0.08%
2018/03/12	0	0.00	1	13.60	13.70	-1	6,297	-0.02%
2018/03/08	1	12.90	0	0.00	12.95	1	6,066	0.02%
2018/03/07	0	0.00	1	13.70	13.00	-1	5,993	-0.02%
2018/03/06	2	13.80	6	13.82	13.60	-4	5,837	-0.07%
2018/03/05	4	14.20	16	13.96	13.55	-12	5,705	-0.21%
2018/03/02	60	15.41	7	15.41	14.55	53	5,437	0.97%
2018/03/01	9	14.78	17.8	15.35	15.50	-8.8	4,775	-0.18%
2018/02/27	2	14.20	10	13.60	14.10	-8	4,383	-0.18%
2018/02/26	15	14.37	1	14.20	14.20	14	4,205	0.33%
2018/02/23	0	0.00	3	13.70	13.80	-3	3,728	-0.08%
2018/02/22	1	12.20	7	11.94	12.55	-6	3,587	-0.17%
2018/02/09	12	11.58	0	0.00	11.55	12	3,286	0.37%
2018/02/08	8	11.31	11	11.20	11.30	-3	3,151	-0.10%
2018/02/07	8	11.46	0	0.00	11.20	8	3,053	0.26%
2018/02/06	6	11.82	2	11.70	10.80	4	2,965	0.13%
2018/02/05	2	12.15	5	11.90	11.75	-3	2,767	-0.11%
2018/02/01	1	11.40	3	11.80	11.40	-2	2,522	-0.08%
2018/01/31	2	11.68	9	11.49	11.65	-7	2,427	-0.29%
2018/01/30	0	0.00	2	11.30	10.90	-2	2,163	-0.09%
2018/01/26	15	12.15	10	12.30	12.25	5	2,002	0.25%
2018/01/25	0	0.00	5	11.42	11.95	-5	1,700	-0.29%
2018/01/24	2	11.00	0	0.00	10.90	2	1,459	0.14%
2018/01/23	0	0.00	5	11.10	11.05	-5	1,413	-0.35%
2018/01/22	4	11.00	2	11.80	11.40	2	1,389	0.14%
2018/01/19	3	12.32	9.1	12.14	11.65	-6.1	1,318	-0.46%
2018/01/18	0	0.00	2	11.45	11.30	-2	1,118	-0.18%
2018/01/17	0	0.00	5	12.25	11.70	-5	1,062	-0.47%
2018/01/16	0	0.00	10	11.10	11.40	-10	941	-1.06%
2018/01/15	5	11.10	11	10.81	11.40	-6	879	-0.68%
2018/01/12	3	11.02	10	11.05	11.05	-7	738	-0.95%
2018/01/11	1	9.95	40.9	9.24	10.05	-39.9	522	-7.63%
2018/01/10	10	9.20	0	0.00	9.16	10	418	2.39%
2018/01/09	10	9.07	0	0.00	9.00	10	405	2.47%
2018/01/08	0	0.00	21	9.17	9.07	-21	389	-5.39%
2018/01/05	0	0.00	40	9.04	9.04	-40	372	-10.74%
2018/01/04	6	9.18	0	0.00	9.20	6	359	1.67%
2018/01/03	4	8.96	20	8.73	9.00	-16	338	-4.73%
2018/01/02	12	8.78	23	8.79	8.73	-11	282	-3.89%