台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    48
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00132.8032.70-156-1.76%
2024/12/0900.00032.7032.70056-0.06%
2024/11/15433.4900.0032.404596.70%
2024/11/14133.8500.0033.901551.82%
2024/11/130.136.7000.0036.500.1480.29%
2024/10/2500.000.338.4038.85-0.344-0.70%
2024/09/092.139.5100.0039.452.1583.61%
2024/08/26144.8500.0044.851521.91%
2024/08/06146.1000.0046.301591.69%
2024/08/050.247.6500.0046.550.2590.31%
2024/07/11049.0000.0048.900760.02%
2024/07/04049.8000.0049.700830.01%
2024/06/20053.0000.0052.700780.01%
2024/06/17152.4000.0052.401791.25%
2024/04/2900.000.357.0057.30-0.376-0.41%
2024/03/0600.00153.3054.00-1104-0.96%
2024/03/04154.4000.0054.5011070.93%
2023/12/21156.2000.0055.8011660.60%
2023/12/1500.00056.9056.200158-0.02%
2023/12/14055.40055.8055.1001530.00%
2023/12/13059.8900.0060.0001440.01%
2023/12/08059.0000.0058.6001270.01%
2023/07/1000.00150.1049.90-1136-0.73%
2023/07/0600.000.151.0049.90-0.1125-0.06%
2023/06/1900.000.249.3049.40-0.2122-0.14%
2023/06/1400.00048.9048.500122-0.02%
2023/06/13148.9000.0048.7011250.80%
2023/03/2300.00145.3545.05-1219-0.45%
2023/03/22144.9500.0045.1012280.44%
2023/02/2000.00146.1546.15-1195-0.51%
2023/02/16251.00147.0047.0011910.52%
2022/12/2600.00142.3042.40-1124-0.80%
2022/12/1300.00139.6539.55-180-1.24%
2022/12/1200.00039.6539.55074-0.01%
2022/12/09139.60139.6039.650700.01%
2022/12/08039.6000.0039.400650.01%
2022/11/28137.5000.0037.651541.83%
2022/11/24137.3000.0037.401541.84%
2022/11/23237.4800.0037.452543.69%
2022/11/1500.00236.8037.00-270-2.83%
2022/11/07237.3500.0036.9521271.57%
2022/08/1700.00138.1538.25-1191-0.52%
2022/07/2900.00332.3532.40-3110-2.72%
2022/07/27332.5700.0033.0031042.87%
2022/07/26132.2000.0032.201861.15%
2022/06/2000.00134.5534.35-1196-0.51%
2022/06/07135.3500.0035.0511850.54%
2022/04/1500.00238.1537.65-2172-1.16%
2022/04/13238.85637.8038.70-4151-2.64%
2022/04/1200.00238.1537.75-2136-1.46%
2022/04/08638.1300.0038.1061185.05%
2022/04/0700.00037.6037.2501070.00%
2022/04/06236.4500.0037.5021001.99%
2022/04/0100.00036.8036.850970.00%
2022/03/30038.6500.0038.200900.01%
2022/03/29137.10138.0038.000720.00%
2022/02/25137.2500.0036.801492.03%
2021/12/0800.001137.1437.20-1165-16.72%
2021/12/07136.9500.0037.051631.56%
2021/11/2200.000.136.7536.85-0.164-0.14%
2021/11/1600.00137.0036.95-168-1.47%
2021/11/0900.001736.2136.15-1767-25.11%
2021/10/2500.00335.4535.30-355-5.36%
2021/10/2200.001635.3035.50-1655-28.64%
2021/10/0600.00135.3035.10-171-1.41%
2021/06/23234.90135.0535.051921.08%
2021/06/18134.4500.0034.601971.02%
2021/05/2800.00234.2533.65-2110-1.81%
2021/04/191336.42237.3537.50118113.56%
2021/04/06534.051234.2234.40-765-10.72%
2021/04/012833.7900.0033.85286542.97%
2021/03/29335.38635.2635.45-355-5.40%
2021/03/2600.00335.0535.00-353-5.64%
2021/03/25135.00534.9834.95-451-7.73%
2021/03/19134.6500.0034.651452.20%
2021/03/16134.8000.0034.801482.06%
2021/03/1000.00135.0534.90-147-2.13%
2021/03/0900.00134.7034.75-146-2.15%
2021/03/0800.00134.3034.35-145-2.21%
2021/03/0200.00133.1033.10-142-2.35%
2021/02/2600.00232.7532.80-241-4.80%
2021/02/1700.00531.9832.00-536-13.59%
2020/12/2900.00131.8031.80-132-3.08%
2020/12/14530.5900.0030.5552420.01%
2020/12/10331.0000.0030.9531816.10%
2020/11/17130.8000.0030.801137.21%
2020/11/13131.1000.0031.101156.65%
2020/11/12231.0800.0030.9021513.14%
2020/11/11131.0000.0031.201156.34%
2020/11/05130.6500.0030.651165.89%
2020/09/04131.8000.0032.001253.95%
2020/08/19131.3000.0031.251313.21%
2020/08/05331.9500.0032.153348.63%
2020/07/29131.2000.0031.201372.67%
2020/07/0700.00332.9532.80-344-6.73%
2020/06/01634.0000.0034.006857.06%
2020/05/12332.2000.0032.453793.75%
2020/04/2300.00132.1032.10-173-1.36%
2020/03/1300.001236.0136.50-1262-19.10%
2019/12/3100.00639.7040.00-656-10.66%
2019/10/08537.4500.0037.4054211.68%
2019/09/0500.00237.8037.90-282-2.44%
2019/09/02537.5000.0037.405895.58%
2019/08/211337.5300.0037.601311811.01%
2019/07/3000.00538.2638.15-5118-4.23%
2019/07/26238.2000.0038.2021171.70%
2019/07/1600.001037.3437.30-10114-8.70%
2019/07/031038.7200.0038.80101148.75%
2019/05/211040.0000.0040.20104721.28%
2019/05/2000.00140.1040.20-146-2.15%
2019/05/1600.00339.7039.65-346-6.48%
2019/03/2900.00139.5039.25-141-2.44%
2019/03/2200.00139.5539.50-141-2.41%
2019/03/2100.00139.6039.60-141-2.40%
2019/03/2000.00139.5039.30-141-2.39%
2019/03/1900.00239.5039.50-245-4.44%
2019/03/1100.00239.2039.25-239-5.12%
2019/03/0500.00339.0039.10-334-8.61%
2019/02/1900.00137.4037.20-131-3.20%
2019/02/1800.00737.1937.30-731-22.47%
2019/02/1500.00237.0037.00-231-6.41%
2019/02/1400.00136.7036.75-131-3.16%
2019/01/3000.00136.5036.45-130-3.28%
2019/01/2200.00236.3036.50-227-7.38%
2019/01/16136.50137.0036.500250.00%
2019/01/1500.00236.2036.20-230-6.66%
2019/01/1400.00436.0136.00-429-13.54%
2019/01/1100.00335.8335.90-329-10.14%
2019/01/0900.00535.1735.15-536-13.62%
2019/01/0400.00534.8834.95-537-13.48%
2019/01/0200.00334.5234.80-337-8.11%
2018/12/2800.00234.8034.80-236-5.41%
2018/12/1700.00134.6034.75-135-2.80%
2018/12/13134.0000.0034.351352.84%
2018/12/11132.5000.0032.901342.89%
2018/11/2700.00135.0034.60-134-2.88%
2018/09/1300.002138.0038.00-2157-36.59%
2018/09/0500.00338.6038.60-369-4.32%
2018/08/3000.00138.8038.05-183-1.19%
2018/08/0800.00239.9040.05-2114-1.74%
2018/08/07139.5000.0039.7011150.87%
2018/07/3000.00138.9038.90-1121-0.82%
2018/07/2700.00638.8938.80-6122-4.90%
2018/07/2600.00238.1338.50-2122-1.64%
2018/07/2500.00137.6037.85-1122-0.82%
2018/07/2400.00137.2037.60-1122-0.82%
2018/07/13136.5000.0036.8011240.80%
2018/07/1100.00137.1036.90-1121-0.82%
2018/07/04137.0000.0037.5011240.80%
2018/06/14339.9500.0039.8031272.36%
2018/06/1300.00239.5039.80-2126-1.58%
2018/06/11138.0500.0038.2011250.80%
2018/06/07338.3300.0038.5031202.49%
2018/06/06438.3000.0038.5041173.39%
2018/06/05238.65139.2538.6011180.84%
2018/05/31438.5500.0038.6041063.76%
2018/05/30238.5000.0038.5521051.90%
2018/05/2400.00138.3538.75-196-1.04%
2018/05/2200.00538.8038.80-593-5.35%
2018/05/1600.00238.1338.00-289-2.23%
2018/05/09237.1000.0037.452862.31%
2018/04/18137.0000.0037.301811.22%
2018/04/16637.5300.0037.506837.16%
2018/04/12137.8000.0039.051811.23%
2018/04/03137.5500.0038.451761.31%
2018/03/2800.001039.5039.60-1066-15.14%
2018/02/1200.001040.5040.70-1046-21.51%
2018/01/29139.0000.0039.201442.25%
2018/01/26138.5000.0039.701432.28%
2018/01/25138.9000.0038.901442.26%
2018/01/2400.00438.4039.00-445-8.76%
2018/01/22138.7000.0039.201452.20%
2018/01/19138.0000.0039.101442.26%
2018/01/18238.3800.0038.802434.58%
2018/01/17537.9000.0037.9054211.66%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音