金寶 (2312)-元富-同大券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.40
漲跌
▼0.45
漲幅
-3.03%
成交量
4,532張
產業
上市其他電子類股▼3.33%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	14.30	0	0.00	14.40	0.1	5,532	0.00%
2024/04/18	0	0.00	1	14.45	14.85	-1	5,509	-0.02%
2024/04/17	3	14.50	3	14.45	14.50	0	5,482	0.00%
2024/04/15	3	14.90	0	0.00	14.85	3	5,589	0.05%
2024/04/12	1	14.95	1	14.90	15.00	0	5,575	0.00%
2024/04/11	0	0.00	12	14.96	15.00	-12	5,539	-0.22%
2024/04/10	0	0.00	9	15.20	15.10	-9	5,584	-0.16%
2024/04/09	2	15.00	5	15.10	15.05	-3	5,594	-0.05%
2024/04/08	0	15.00	2	14.95	14.95	-2	5,625	-0.04%
2024/04/03	0	0.00	9	14.96	15.05	-9	5,722	-0.16%
2024/04/02	33	15.19	1	15.25	15.10	32	5,780	0.55%
2024/04/01	1	15.25	2	15.23	15.30	-1	5,866	-0.02%
2024/03/29	26	15.23	0	0.00	15.20	26	6,017	0.43%
2024/03/28	3	15.30	1	15.25	15.20	2	6,172	0.03%
2024/03/27	13	15.25	3	15.30	15.30	10	6,273	0.16%
2024/03/26	0	15.10	0	0.00	15.30	0	6,608	0.00%
2024/03/25	2	15.43	2.2	15.46	15.40	-0.2	7,720	0.00%
2024/03/22	2	15.38	2	15.30	15.30	0	7,697	0.00%
2024/03/21	0	15.35	3	15.30	15.30	-3	7,813	-0.04%
2024/03/20	0	15.15	12.1	15.25	15.20	-12.1	7,799	-0.15%
2024/03/19	30	15.03	15	15.14	15.05	15	7,780	0.19%
2024/03/18	13	14.93	0	0.00	15.15	13	7,850	0.17%
2024/03/15	0	0.00	2	14.75	14.75	-2	7,861	-0.03%
2024/03/14	1	14.95	0	14.90	14.90	1	7,929	0.01%
2024/03/13	0.2	15.10	0	15.10	14.90	0.2	8,091	0.00%
2024/03/12	0	0.00	0	15.05	15.10	0	8,709	0.00%
2024/03/11	5	14.91	33	14.80	14.85	-28	8,699	-0.32%
2024/03/08	44.1	14.91	12	14.98	14.80	32.1	8,750	0.37%
2024/03/07	15	15.08	24.3	15.11	15.05	-9.3	8,837	-0.11%
2024/03/06	8	15.29	2	15.30	15.25	6	8,792	0.07%
2024/03/05	22	15.28	1	15.20	15.25	21	8,791	0.24%
2024/03/04	28	15.35	8	15.43	15.25	20	8,776	0.23%
2024/03/01	6.2	15.35	0	0.00	15.25	6.2	8,699	0.07%
2024/02/29	0	0.00	1	15.35	15.40	-1	8,732	-0.01%
2024/02/27	5	15.35	5	15.75	15.35	0	8,783	0.00%
2024/02/26	3	15.65	0	0.00	15.60	3	8,862	0.03%
2024/02/23	9	15.81	3.3	15.93	15.65	5.7	8,993	0.06%
2024/02/22	3	15.70	1	15.65	15.85	2	9,053	0.02%
2024/02/21	56	16.15	7	16.21	15.85	49	9,200	0.53%
2024/02/20	2	15.58	0	0.00	15.50	2	8,920	0.02%
2024/02/19	5	15.48	0	0.00	15.80	5	8,914	0.06%
2024/02/16	6	15.29	4	15.33	15.45	2	8,870	0.02%
2024/02/15	4	15.15	1	15.15	15.10	3	8,772	0.03%
2024/02/05	1.2	15.35	0	0.00	15.25	1.2	8,736	0.01%
2024/02/01	0	0.00	25	15.40	15.45	-25	8,661	-0.29%
2024/01/31	0	0.00	8	15.40	15.40	-8	8,669	-0.09%
2024/01/29	2	15.60	6	15.65	15.60	-4	8,685	-0.05%
2024/01/26	1	15.70	0	0.00	15.60	1	8,688	0.01%
2024/01/25	0.1	15.85	2	15.75	15.80	-2	8,678	-0.02%
2024/01/23	0	0.00	3	15.80	15.90	-3	8,673	-0.03%
2024/01/22	3	15.87	8	15.85	15.85	-5	8,642	-0.06%
2024/01/19	7	15.42	7	15.55	15.60	0	8,525	0.00%
2024/01/18	6	15.31	121	15.33	15.50	-115	8,416	-1.37%	大賣/鉅額交易
2024/01/17	5.1	15.33	8	15.46	15.20	-2.9	8,395	-0.03%
2024/01/16	40	15.78	15	15.78	15.80	25	8,266	0.30%
2024/01/15	1	15.65	5.4	15.65	15.65	-4.4	7,886	-0.06%
2024/01/11	5	15.20	0.1	15.15	15.20	4.9	7,831	0.06%
2024/01/10	11	15.20	3.6	15.18	15.10	7.4	7,923	0.09%
2024/01/09	2	16.00	0	0.00	15.80	2	7,804	0.03%
2024/01/08	0	0.00	3	16.20	16.20	-3	7,785	-0.04%
2024/01/04	0	0.00	8	16.05	16.05	-8	7,788	-0.10%
2024/01/03	2	16.30	12	16.34	16.25	-10	7,850	-0.13%
2024/01/02	2	16.25	7	16.12	16.20	-5	7,854	-0.06%
2023/12/29	15	16.34	7.1	16.34	16.25	8	7,815	0.10%
2023/12/28	22	16.36	0	0.00	16.35	22	7,729	0.28%
2023/12/27	2	16.40	1	16.50	16.35	1	7,698	0.01%
2023/12/26	7	16.44	19.1	16.45	16.40	-12.1	7,623	-0.16%
2023/12/25	40	16.37	10	16.36	16.25	30	7,503	0.40%
2023/12/22	12	16.23	0	0.00	16.15	12	7,366	0.16%
2023/12/21	3.1	16.28	11	16.35	16.20	-8	7,269	-0.11%
2023/12/20	33	16.52	102.2	16.75	16.90	-69.2	6,933	-1.00%	大賣/
2023/12/19	16	15.60	0	0.00	15.60	16	5,800	0.28%
2023/12/18	2	16.30	3	16.07	15.95	-1	5,793	-0.02%
2023/12/15	11	15.85	4	15.90	15.85	7	5,737	0.12%
2023/12/14	3	15.95	0	0.00	15.85	3	5,831	0.05%
2023/12/13	5	16.00	1	16.00	15.95	4	5,841	0.07%
2023/12/12	24.1	15.80	3	15.75	15.75	21.1	5,861	0.36%
2023/12/11	0	16.00	20	16.10	16.00	-20	5,848	-0.34%
2023/12/08	21	16.30	6	16.30	16.15	15	5,878	0.26%
2023/12/07	33	16.33	21.2	16.34	16.15	11.8	5,809	0.20%
2023/12/06	0	0.00	3	15.75	15.70	-3	5,605	-0.05%
2023/12/05	33	15.71	0	0.00	15.65	33	5,728	0.58%
2023/12/04	12.2	16.01	6	16.08	16.10	6.2	5,746	0.11%
2023/12/01	20	15.85	0	0.00	15.75	20	5,693	0.35%
2023/11/30	0.2	15.75	2	15.70	15.75	-1.8	6,052	-0.03%
2023/11/29	6	15.77	3	15.75	15.70	3	6,192	0.05%
2023/11/28	0	0.00	5	15.65	15.65	-5	6,578	-0.08%
2023/11/27	0	0.00	0.6	15.60	15.55	-0.6	6,666	-0.01%
2023/11/24	0	15.85	4	15.85	15.85	-4	6,651	-0.06%
2023/11/22	0	0.00	11	15.65	15.70	-11	6,753	-0.16%
2023/11/21	2	15.40	11.4	15.49	15.45	-9.4	6,670	-0.14%
2023/11/20	5	15.32	15	15.22	15.20	-10	6,754	-0.15%
2023/11/17	0	0.00	17	14.99	15.05	-17	6,711	-0.25%
2023/11/16	3	14.80	0.1	14.70	14.80	2.9	6,725	0.04%
2023/11/15	31	14.58	2	14.58	14.60	29	6,819	0.43%
2023/11/13	1	14.35	0	0.00	14.25	1	7,314	0.01%
2023/11/10	1	14.35	2	14.25	14.40	-1	7,538	-0.01%
2023/11/09	0	0.00	1	14.35	14.30	-1	7,909	-0.01%
2023/11/08	5	14.50	0	0.00	14.50	5	8,110	0.06%
2023/11/07	6	14.41	0	0.00	14.40	6	8,252	0.07%
2023/11/06	5	14.60	2	14.65	14.65	3	8,609	0.03%
2023/11/03	5.1	14.35	0	0.00	14.45	5.1	8,732	0.06%
2023/11/02	5.4	14.25	0.2	14.25	14.25	5.2	8,936	0.06%
2023/10/31	12.4	13.95	1.7	14.18	13.90	10.7	9,656	0.11%
2023/10/27	1	14.25	10	14.20	14.20	-9	11,341	-0.08%
2023/10/26	1.1	14.26	1	14.25	14.20	0.1	14,054	0.00%
2023/10/25	1	14.50	4	14.45	14.45	-3	14,292	-0.02%
2023/10/24	12	14.32	0	0.00	14.40	12	14,537	0.08%
2023/10/23	0	14.35	0.2	14.10	14.30	-0.2	14,788	0.00%
2023/10/20	7.1	14.19	2.2	14.15	14.20	4.9	15,387	0.03%
2023/10/19	0	0.00	0	14.25	14.40	0	15,708	0.00%
2023/10/18	3.5	14.13	3	14.20	14.00	0.5	16,084	0.00%
2023/10/17	0.2	14.52	0	0.00	14.35	0.2	16,475	0.00%
2023/10/16	0	0.00	12	14.56	14.55	-12	18,001	-0.07%
2023/10/13	0.2	14.90	1	15.00	14.75	-0.8	22,327	0.00%
2023/10/12	11	14.95	0	0.00	15.00	11	24,061	0.05%
2023/10/11	23	14.87	34	14.80	14.90	-11	24,637	-0.04%
2023/10/06	10.2	14.85	6	14.85	14.80	4.2	25,733	0.02%
2023/10/05	3	15.13	1	15.20	15.15	2	26,020	0.01%
2023/10/04	3	15.10	0	0.00	15.10	3	26,379	0.01%
2023/10/03	4	15.49	0	0.00	15.35	4	26,627	0.02%
2023/09/28	4	15.44	6	15.39	15.40	-2	27,272	-0.01%
2023/09/26	2	15.30	0	0.00	15.25	2	28,979	0.01%
2023/09/25	1	15.40	0	0.00	15.50	1	29,177	0.00%
2023/09/22	5	15.28	0	0.00	15.35	5	29,281	0.02%
2023/09/21	17	15.33	15	15.20	15.30	2	29,335	0.01%
2023/09/20	20	15.45	0	0.00	15.35	20	29,431	0.07%
2023/09/19	1	15.35	3	15.40	15.30	-2	29,571	-0.01%
2023/09/18	5	15.48	1	15.50	15.45	4	29,726	0.01%
2023/09/15	5	15.67	10	15.50	15.55	-5	30,102	-0.02%
2023/09/14	1	15.80	30	15.78	15.75	-29	30,284	-0.10%
2023/09/13	1	15.65	5	15.55	15.65	-4	31,277	-0.01%
2023/09/12	1.5	15.72	0	15.80	15.70	1.5	32,606	0.00%
2023/09/11	36	15.90	24	15.72	15.65	12	32,598	0.04%
2023/09/08	10	16.57	3	16.53	16.55	7	32,239	0.02%
2023/09/07	0.1	16.52	23	16.47	16.40	-22.9	32,346	-0.07%
2023/09/06	2	16.58	1	16.60	16.65	1	32,858	0.00%
2023/09/05	9	16.71	22	16.67	16.80	-13	33,083	-0.04%
2023/09/04	20	16.33	0	0.00	16.35	20	32,852	0.06%
2023/09/01	7	16.66	10.2	16.67	16.60	-3.2	32,853	-0.01%
2023/08/31	12	15.96	21	16.07	16.10	-9	32,653	-0.03%
2023/08/30	1.2	16.19	0	0.00	16.20	1.2	32,694	0.00%
2023/08/29	4	16.13	0	0.00	16.15	4	32,778	0.01%
2023/08/28	4	16.50	0	0.00	16.50	4	32,681	0.01%
2023/08/25	6.2	16.64	2	16.68	16.60	4.2	32,635	0.01%
2023/08/24	7	16.83	5	16.65	16.60	2	32,701	0.01%
2023/08/23	5	16.84	12	16.83	16.80	-7	32,574	-0.02%
2023/08/22	1	16.65	11	16.75	16.65	-10	32,398	-0.03%
2023/08/21	8	16.71	9	16.65	16.60	-1	32,218	0.00%
2023/08/18	7	16.69	17.7	16.65	16.35	-10.7	32,099	-0.03%
2023/08/17	24	16.70	6	16.62	16.80	18	31,890	0.06%
2023/08/16	5	16.24	9	16.44	16.50	-4	31,610	-0.01%
2023/08/15	17	16.23	28.2	16.18	16.35	-11.2	31,412	-0.04%
2023/08/14	1.2	15.67	1	15.85	15.75	0.2	31,067	0.00%
2023/08/11	14	16.19	1	16.10	15.95	13	30,910	0.04%
2023/08/10	25.1	16.10	6	16.03	16.00	19.1	30,790	0.06%
2023/08/09	0	0.00	3	16.85	16.85	-3	30,419	-0.01%
2023/08/08	7	16.61	11	16.70	16.75	-4	30,283	-0.01%
2023/08/07	1	16.65	11	16.78	16.85	-10	30,157	-0.03%
2023/08/04	12	16.38	28.3	16.63	16.70	-16.3	29,867	-0.05%
2023/08/02	25.5	16.27	4	16.53	16.10	21.5	29,437	0.07%
2023/08/01	32	16.96	15	17.26	16.80	17	28,859	0.06%
2023/07/31	47.1	17.61	74.1	17.77	17.30	-27.1	27,726	-0.10%
2023/07/28	12.1	16.36	15	16.36	16.35	-3	25,012	-0.01%
2023/07/27	14	16.30	10	16.40	16.40	4	24,755	0.02%
2023/07/26	5.1	16.21	5	16.25	16.15	0.1	24,486	0.00%
2023/07/25	47.1	16.64	14	16.76	16.50	33.1	24,236	0.14%
2023/07/24	11.1	16.24	26	16.17	16.20	-15	23,635	-0.06%
2023/07/21	7.4	16.13	18	16.60	16.50	-10.6	23,315	-0.05%
2023/07/20	28	16.56	7	16.39	16.60	21	22,914	0.09%
2023/07/19	187.8	17.07	101	17.04	16.30	86.8	22,441	0.39%	大買/大賣/
2023/07/18	190	18.46	130.5	18.17	17.70	59.5	20,928	0.28%	大買/大賣/
2023/07/17	74	17.04	61	17.10	17.45	13	16,637	0.08%
2023/07/14	45	16.48	22	16.51	16.55	23	14,936	0.15%
2023/07/13	78	16.69	42	16.51	16.15	36	14,526	0.25%
2023/07/12	27	16.10	29	16.14	15.95	-2	13,819	-0.01%
2023/07/11	7	15.86	260	15.90	15.85	-253	13,476	-1.88%	大賣/鉅額交易
2023/07/10	105	15.46	21	15.60	15.50	84	13,111	0.64%	大買/
2023/07/07	7	15.90	26	15.66	15.90	-19	12,880	-0.15%
2023/07/06	170	15.77	30	15.72	15.90	140	12,414	1.13%	大買/鉅額交易
2023/07/05	12	15.90	123	16.25	15.65	-111	12,176	-0.91%	大賣/鉅額交易
2023/07/04	24	15.77	242	16.25	16.35	-218	11,479	-1.90%	大賣/鉅額交易
2023/07/03	24	14.93	23	15.04	15.00	1	10,429	0.01%
2023/06/30	22	14.52	30	14.65	14.75	-8	10,219	-0.08%
2023/06/29	20	14.69	20	14.58	14.55	0	10,103	0.00%
2023/06/28	24	14.83	19	14.55	14.55	5	10,037	0.05%
2023/06/27	7	14.74	20	14.65	14.70	-13	9,895	-0.13%
2023/06/26	240	15.20	15.2	15.10	15.05	224.8	9,692	2.32%	大買/鉅額交易
2023/06/21	6	15.32	33	15.27	15.35	-27	9,442	-0.29%
2023/06/20	44	14.87	379	14.99	14.80	-335	9,028	-3.71%	大賣/鉅額交易
2023/06/19	91	15.52	41	15.42	15.20	50	8,792	0.57%
2023/06/16	83	14.77	190	15.08	15.50	-107	7,759	-1.38%	大賣/鉅額交易
2023/06/15	40	13.98	20	14.05	14.10	20	6,319	0.32%
2023/06/14	3	13.95	0	0.00	13.90	3	6,248	0.05%
2023/06/13	103	13.90	42.5	13.91	13.95	60.5	6,254	0.97%	大買/
2023/06/12	24	14.61	71	14.48	14.20	-47	6,059	-0.78%
2023/06/09	6	14.35	105	14.29	14.35	-99	5,481	-1.81%	大賣/
2023/06/08	153	14.05	21	14.09	14.05	132	5,258	2.51%	大買/鉅額交易
2023/06/07	0	0.00	7.2	14.04	14.00	-7.2	5,182	-0.14%
2023/06/06	2	14.05	12	13.99	13.95	-10	5,093	-0.20%
2023/06/05	0	0.00	14	13.91	13.85	-14	4,942	-0.28%
2023/06/02	1.5	13.82	1	13.85	13.85	0.5	4,862	0.01%
2023/06/01	0	0.00	7	13.79	13.75	-7	4,767	-0.15%
2023/05/31	1	13.55	2	13.63	13.65	-1	4,698	-0.02%
2023/05/30	5	13.58	13	13.63	13.65	-8	4,601	-0.17%
2023/05/29	5	13.47	11	13.50	13.50	-6	4,456	-0.13%
2023/05/26	3.2	13.22	0	0.00	13.25	3.2	4,364	0.07%
2023/05/25	2	13.30	1.1	13.30	13.25	0.9	4,346	0.02%
2023/05/23	1	13.30	2	13.30	13.30	-1	4,383	-0.02%
2023/05/19	5	13.27	9	13.25	13.25	-4	4,417	-0.09%
2023/05/18	5	13.20	2	13.20	13.20	3	4,387	0.07%
2023/05/17	1	13.10	2	13.10	13.20	-1	4,348	-0.02%
2023/05/15	2	12.70	0	0.00	12.80	2	4,276	0.05%
2023/05/09	5	13.05	0	0.00	13.05	5	4,243	0.12%
2023/05/08	105	13.15	0	0.00	13.10	105	4,307	2.44%	大買/鉅額交易
2023/05/05	0	0.00	2	13.10	13.15	-2	4,373	-0.05%
2023/05/04	1	13.10	0	0.00	13.10	1	4,476	0.02%
2023/05/03	0	0.00	1	13.10	13.10	-1	4,515	-0.02%
2023/05/02	2	13.13	5	13.20	13.20	-3	4,549	-0.07%
2023/04/28	0	0.00	1.1	13.10	13.15	-1.1	4,597	-0.02%
2023/04/27	5	13.09	1	13.05	13.10	4	4,596	0.09%
2023/04/24	1	13.10	0	0.00	13.15	1	4,737	0.02%
2023/04/19	0	0.00	2	13.70	13.60	-2	4,642	-0.04%
2023/04/18	12	13.74	8	13.78	13.60	4	4,562	0.09%
2023/04/17	29	13.81	20	13.81	13.70	9	4,376	0.21%
2023/04/14	0	0.00	2	13.33	13.30	-2	3,815	-0.05%
2023/04/12	0	0.00	3	13.28	13.35	-3	3,777	-0.08%
2023/04/11	3	13.20	1	13.20	13.20	2	3,751	0.05%
2023/04/10	0	0.00	2	13.23	13.20	-2	3,758	-0.05%
2023/04/07	0	0.00	1	13.10	13.15	-1	3,742	-0.03%
2023/04/06	5	13.07	6	13.10	13.15	-1	3,736	-0.03%
2023/03/31	0	0.00	1	13.10	13.10	-1	3,736	-0.03%
2023/03/29	4	13.06	2	13.05	13.05	2	3,753	0.05%
2023/03/28	0	0.00	1	13.30	13.10	-1	3,841	-0.03%
2023/03/27	1	13.20	0	13.30	13.20	1	3,838	0.03%
2023/03/24	5	13.22	1	13.15	13.10	4	3,869	0.10%
2023/03/23	2	13.20	0	0.00	13.20	2	3,865	0.05%
2023/03/22	19	13.16	0.1	13.35	13.30	18.9	3,896	0.49%
2023/03/21	2	13.08	0	0.00	13.05	2	3,956	0.05%
2023/03/20	1	13.00	10	13.00	12.95	-9	4,094	-0.22%
2023/03/17	1	12.90	6	12.95	12.85	-5	4,154	-0.12%
2023/03/16	7.3	12.98	0	0.00	12.85	7.3	4,171	0.18%
2023/03/15	5	13.20	0	0.00	13.10	5	4,189	0.12%
2023/03/14	2	13.20	5	13.20	13.15	-3	4,246	-0.07%
2023/03/13	47	13.27	2	13.30	13.30	45	4,302	1.05%
2023/03/10	3	13.87	9	13.75	13.70	-6	4,395	-0.14%
2023/03/09	14	13.90	5	14.00	13.80	9	4,490	0.20%
2023/03/08	10	13.89	15.1	13.90	13.95	-5.1	4,464	-0.11%
2023/03/07	20	13.85	7	13.81	13.85	13	4,495	0.29%
2023/03/06	110	13.80	25	13.70	13.70	85	4,448	1.91%	大買/
2023/03/03	0	0.00	0.1	13.60	13.65	-0.1	4,442	0.00%
2023/03/01	14	13.67	4	13.70	13.65	10	4,506	0.22%
2023/02/24	0.1	13.85	0	0.00	13.70	0.1	4,550	0.00%
2023/02/23	10	13.80	0	0.00	13.80	10	4,598	0.22%
2023/02/22	0	0.00	2	13.70	13.75	-2	4,639	-0.04%
2023/02/20	3	13.80	0	0.00	13.90	3	4,738	0.06%
2023/02/16	0	0.00	9	13.70	13.70	-9	5,016	-0.18%
2023/02/13	0	0.00	3	13.60	13.70	-3	6,333	-0.05%
2023/02/09	1	13.80	0	0.00	13.75	1	6,660	0.02%
2023/02/08	3	13.75	0	0.00	13.70	3	6,840	0.04%
2023/02/07	1	13.80	4	13.80	13.85	-3	6,920	-0.04%
2023/02/06	10	13.95	3	13.95	13.90	7	7,049	0.10%
2023/02/03	1	13.75	3	13.80	13.85	-2	7,163	-0.03%
2023/02/02	9	13.68	5	13.73	13.75	4	7,169	0.06%
2023/02/01	1	13.50	0	0.00	13.50	1	7,181	0.01%
2023/01/31	0	0.00	10	13.45	13.50	-10	7,238	-0.14%
2023/01/17	2	13.15	0	0.00	13.10	2	7,368	0.03%
2023/01/16	0	0.00	1	13.00	13.05	-1	7,454	-0.01%
2023/01/13	22	13.14	0	0.00	13.05	22	7,454	0.30%
2023/01/12	4.1	13.44	1	13.45	13.35	3.1	7,535	0.04%
2023/01/11	4	13.49	0	0.00	13.45	4	7,767	0.05%
2023/01/10	2	13.50	0	0.00	13.45	2	8,162	0.02%
2023/01/09	3.2	13.69	1	13.70	13.70	2.2	8,394	0.03%
2023/01/06	0	0.00	6	13.50	13.55	-6	8,884	-0.07%
2023/01/05	1	13.55	0	0.00	13.50	1	10,209	0.01%
2023/01/03	0	0.00	1	13.45	13.50	-1	11,231	-0.01%
2022/12/30	1	13.50	5	13.47	13.50	-4	11,327	-0.04%
2022/12/29	6	13.45	0	0.00	13.45	6	11,405	0.05%
2022/12/27	4	13.78	10	13.85	13.75	-6	11,837	-0.05%
2022/12/26	4	13.68	0	0.00	13.75	4	11,913	0.03%
2022/12/21	2	13.75	0	0.00	13.70	2	12,497	0.02%
2022/12/20	0.1	13.65	5	13.70	13.65	-5	13,107	-0.04%
2022/12/19	1	14.05	0	0.00	14.05	1	13,376	0.01%
2022/12/16	2	14.05	0	0.00	14.10	2	13,481	0.01%
2022/12/15	0	0.00	12	14.20	14.20	-12	13,459	-0.09%
2022/12/13	5	14.25	100	14.22	14.20	-95	13,443	-0.71%
2022/12/12	37	14.28	0	0.00	14.05	37	13,383	0.28%
2022/12/09	70	14.40	16	14.44	14.45	54	13,363	0.40%
2022/12/08	52	14.35	0	0.00	14.35	52	13,602	0.38%
2022/12/07	0	0.00	30	14.44	14.25	-30	14,014	-0.21%
2022/12/06	1	14.35	1	14.40	14.40	0	14,036	0.00%
2022/12/05	5	14.40	12	14.35	14.40	-7	14,224	-0.05%
2022/12/02	4	14.38	19	14.35	14.40	-15	14,144	-0.11%
2022/12/01	0	0.00	11	14.18	14.15	-11	13,949	-0.08%
2022/11/30	0	0.00	3	13.95	13.95	-3	13,806	-0.02%
2022/11/29	19	13.92	1	13.80	14.00	18	13,806	0.13%
2022/11/28	0	0.00	1	13.70	13.85	-1	13,915	-0.01%
2022/11/25	14	13.88	0	0.00	13.75	14	13,943	0.10%
2022/11/24	17.1	13.93	220	13.90	13.90	-202.9	14,027	-1.45%	大賣/鉅額交易
2022/11/23	1	14.05	8	14.05	14.05	-7	13,987	-0.05%
2022/11/22	7	14.00	3	14.00	14.00	4	13,992	0.03%
2022/11/18	18.2	13.89	1	13.95	13.75	17.2	13,947	0.12%
2022/11/17	16.2	13.81	0	0.00	13.90	16.2	13,912	0.12%
2022/11/16	210	13.75	3	13.85	13.70	207	13,887	1.49%	大買/鉅額交易
2022/11/15	2	13.70	0	0.00	13.70	2	14,034	0.01%
2022/11/14	30	13.85	8	13.86	13.90	22	13,969	0.16%
2022/11/11	10	13.85	265.1	13.96	13.75	-255.1	13,860	-1.84%	大賣/鉅額交易
2022/11/10	30.1	14.02	12	13.85	13.85	18.1	13,574	0.13%
2022/11/09	0	0.00	22	15.01	15.00	-22	12,910	-0.17%
2022/11/08	2	14.75	11	14.86	14.60	-9	12,694	-0.07%
2022/11/07	0	0.00	4.3	14.66	14.80	-4.3	12,546	-0.03%
2022/11/04	10.1	14.62	10	14.59	14.60	0.1	12,426	0.00%
2022/11/03	5	14.45	8	14.43	14.50	-3	12,362	-0.02%
2022/11/02	64	14.38	5	14.40	14.40	59	12,272	0.48%
2022/11/01	4	14.31	24.5	14.28	14.35	-20.5	12,149	-0.17%
2022/10/31	6	14.17	1	14.15	14.15	5	11,968	0.04%
2022/10/28	0	13.95	0	0.00	14.00	0	11,939	0.00%
2022/10/27	5	14.00	7	13.92	13.95	-2	11,824	-0.02%
2022/10/26	5	13.76	14	13.75	13.85	-9	11,777	-0.08%
2022/10/24	0	0.00	2	13.90	13.85	-2	11,593	-0.02%
2022/10/21	1	13.90	30	14.00	13.85	-29	11,522	-0.25%
2022/10/20	15.2	13.83	9	13.74	14.10	6.2	11,483	0.05%
2022/10/19	113	13.92	10	13.90	13.80	103	11,317	0.91%	大買/鉅額交易
2022/10/18	106	14.35	15	14.23	14.20	91	11,094	0.82%	大買/
2022/10/17	60	13.78	10.4	13.85	14.20	49.6	10,737	0.46%
2022/10/14	1	14.30	27	14.24	14.20	-26	10,495	-0.25%
2022/10/13	49	13.94	103	14.46	13.75	-54	10,022	-0.54%	大賣/
2022/10/12	28	13.99	345	14.35	14.40	-317	8,724	-3.63%	大賣/鉅額交易
2022/10/11	76	13.41	10	13.35	13.35	66	7,876	0.84%
2022/10/07	0	0.00	27	13.87	13.85	-27	7,799	-0.35%
2022/10/06	5	13.75	0	0.00	13.80	5	7,749	0.06%
2022/10/05	35	13.90	6	13.83	13.65	29	7,728	0.38%
2022/10/04	203	13.80	8	13.80	13.85	195	7,565	2.58%	大買/鉅額交易
2022/10/03	2	13.35	1	13.35	13.35	1	7,350	0.01%
2022/09/30	6	13.33	7	13.20	13.35	-1	7,350	-0.01%
2022/09/29	3	13.25	0	0.00	13.30	3	7,315	0.04%
2022/09/28	8	13.15	0	0.00	13.00	8	7,178	0.11%
2022/09/27	5	13.62	37	13.62	13.80	-32	6,980	-0.46%
2022/09/26	55	13.38	10	13.21	13.25	45	6,491	0.69%
2022/09/23	10	13.20	4	13.10	13.30	6	6,525	0.09%
2022/09/22	1	13.10	0	0.00	13.35	1	6,508	0.02%
2022/09/21	2	13.30	0	0.00	13.25	2	6,501	0.03%
2022/09/20	204	13.40	0	0.00	13.40	204	6,532	3.12%	大買/鉅額交易
2022/09/19	4	13.39	30	13.55	13.35	-26	6,621	-0.39%
2022/09/16	37	13.48	210	13.59	13.55	-173	6,624	-2.61%	大賣/鉅額交易
2022/09/15	50.3	14.03	0	0.00	13.75	50.3	6,571	0.76%
2022/09/14	10	13.78	38	13.99	14.05	-28	6,331	-0.44%
2022/09/13	1	13.80	0	0.00	13.60	1	5,983	0.02%
2022/09/12	5	13.80	114	13.71	13.60	-109	5,967	-1.83%	大賣/鉅額交易
2022/09/08	183	12.91	0	0.00	13.00	183	5,744	3.19%	大買/鉅額交易
2022/09/07	4.1	12.74	0	0.00	12.65	4.1	5,831	0.07%
2022/09/06	0	0.00	10.1	12.95	12.90	-10.1	5,988	-0.17%
2022/09/05	15	13.20	3	13.25	13.10	12	6,049	0.20%
2022/09/02	32	13.46	4	13.64	13.40	28	6,114	0.46%
2022/09/01	0	0.00	3	13.30	13.25	-3	6,075	-0.05%
2022/08/31	143	13.41	7	13.44	13.50	136	6,038	2.25%	大買/鉅額交易
2022/08/29	8	13.06	0	0.00	13.10	8	5,964	0.13%
2022/08/26	1	13.40	2	13.43	13.40	-1	5,955	-0.02%
2022/08/25	0	0.00	10	13.24	13.25	-10	5,977	-0.17%
2022/08/24	4	13.10	0	0.00	13.10	4	6,193	0.06%
2022/08/23	1	13.20	1	13.05	13.05	0	6,708	0.00%
2022/08/22	11	13.46	5	13.35	13.25	6	6,768	0.09%
2022/08/19	9	13.19	4	13.18	13.30	5	6,584	0.08%
2022/08/18	0	0.00	1	12.85	12.85	-1	6,512	-0.02%
2022/08/17	1	12.80	8	12.80	12.80	-7	6,541	-0.11%
2022/08/16	1.1	12.95	0	0.00	12.80	1.1	6,590	0.02%
2022/08/15	8	12.99	4	13.03	12.90	4	6,676	0.06%
2022/08/12	2.4	12.96	2	12.90	12.95	0.4	6,695	0.01%
2022/08/11	0	0.00	41	13.00	13.00	-41	6,863	-0.60%
2022/08/10	10	12.98	1	12.95	12.95	9	6,943	0.13%
2022/08/09	1	12.70	0	0.00	12.80	1	6,987	0.01%
2022/08/08	0	0.00	1	12.70	12.75	-1	7,167	-0.01%
2022/08/05	3	12.55	1	12.50	12.55	2	7,253	0.03%
2022/08/04	41	12.00	4	12.15	12.35	37	7,311	0.51%
2022/08/03	1	12.20	0	0.00	12.25	1	7,329	0.01%
2022/08/02	0	0.00	6	12.35	12.45	-6	7,411	-0.08%
2022/07/29	6	12.80	0	0.00	12.85	6	7,581	0.08%
2022/07/27	6	12.82	2	12.85	12.85	4	7,764	0.05%
2022/07/26	0	0.00	1	12.75	12.80	-1	7,883	-0.01%
2022/07/25	0	0.00	41	12.90	12.95	-41	8,106	-0.51%
2022/07/22	3	12.80	0	0.00	12.85	3	8,625	0.03%
2022/07/21	0	0.00	4	12.60	12.75	-4	9,108	-0.04%
2022/07/20	0	0.00	1	12.80	12.70	-1	9,559	-0.01%
2022/07/19	5	12.69	1	12.60	12.75	4	9,765	0.04%
2022/07/18	2	12.85	42	12.75	12.70	-40	9,994	-0.40%
2022/07/15	0	0.00	61	12.53	12.60	-61	10,240	-0.60%
2022/07/14	0	0.00	2	12.60	12.55	-2	10,493	-0.02%
2022/07/11	3	12.47	25	12.40	12.40	-22	11,288	-0.19%
2022/07/07	1	12.15	2	12.05	12.25	-1	11,569	-0.01%
2022/07/06	0	0.00	7	12.04	11.90	-7	11,659	-0.06%
2022/07/05	1	11.90	0	0.00	12.15	1	11,799	0.01%
2022/07/04	10	11.75	1	11.95	11.60	9	11,877	0.08%
2022/07/01	191	12.11	7	12.43	11.90	184	12,021	1.53%	大買/鉅額交易
2022/06/30	8	13.04	2	13.35	13.05	6	13,450	0.04%
2022/06/24	5	13.45	0	0.00	13.40	5	15,805	0.03%
2022/06/23	0	0.00	5	13.25	13.30	-5	16,027	-0.03%
2022/06/22	4	13.46	2	13.30	13.30	2	16,351	0.01%
2022/06/21	3	13.10	6	13.23	13.50	-3	16,649	-0.02%
2022/06/20	12	13.13	0	0.00	13.05	12	16,804	0.07%
2022/06/16	0	0.00	62	13.46	13.35	-62	16,949	-0.37%
2022/06/15	14	13.78	0	0.00	13.65	14	16,929	0.08%
2022/06/14	10	13.31	7	13.50	13.50	3	16,851	0.02%
2022/06/13	5	13.34	6	13.28	13.25	-1	16,813	-0.01%
2022/06/10	14	13.63	6	13.75	13.75	8	16,748	0.05%
2022/06/08	2	13.55	0	0.00	13.55	2	16,728	0.01%
2022/06/07	5	13.50	5	13.50	13.50	0	16,836	0.00%
2022/06/06	5	13.55	7	13.60	13.60	-2	16,876	-0.01%
2022/06/02	5	13.68	3	13.55	13.55	2	17,039	0.01%
2022/06/01	21	13.69	15	13.73	13.65	6	17,238	0.03%
2022/05/31	36	13.72	31	13.73	13.75	5	17,654	0.03%
2022/05/30	3	13.42	1	13.35	13.45	2	17,229	0.01%
2022/05/27	35	13.28	15	13.20	13.20	20	17,170	0.12%
2022/05/26	33	13.30	10	13.25	13.25	23	17,188	0.13%
2022/05/25	11	13.10	16	13.27	13.25	-5	17,215	-0.03%
2022/05/23	2	13.20	0	0.00	13.20	2	17,464	0.01%
2022/05/20	0	0.00	20	13.40	13.35	-20	17,557	-0.11%
2022/05/19	25	13.17	9	13.26	13.30	16	17,737	0.09%
2022/05/18	4	13.71	6	13.70	13.75	-2	17,775	-0.01%
2022/05/17	6	13.34	0	0.00	13.40	6	17,906	0.03%
2022/05/16	10	13.65	2	13.45	13.25	8	17,852	0.04%
2022/05/12	1	13.30	60	13.16	13.05	-59	17,682	-0.33%
2022/05/11	30	13.50	15	13.53	13.40	15	17,709	0.08%
2022/05/10	4	13.55	11	13.50	13.55	-7	17,762	-0.04%
2022/05/09	5	13.65	30	13.30	13.30	-25	17,820	-0.14%
2022/05/06	25	13.74	21.4	13.83	13.85	3.6	17,915	0.02%
2022/05/05	7	14.11	0	0.00	14.10	7	17,967	0.04%
2022/05/04	6	14.22	12	14.07	14.05	-6	17,939	-0.03%
2022/05/03	23	14.29	0	0.00	14.25	23	17,946	0.13%
2022/04/29	32	14.25	10	14.20	14.20	22	18,004	0.12%
2022/04/28	48	14.39	26	14.49	14.20	22	17,948	0.12%
2022/04/27	150	15.27	2	15.40	15.25	148	17,448	0.85%	大買/鉅額交易
2022/04/26	1	16.90	28	17.08	16.90	-27	17,033	-0.16%
2022/04/25	1	16.75	4	16.49	16.75	-3	16,702	-0.02%
2022/04/22	3	17.02	7.5	16.87	16.85	-4.5	16,854	-0.03%
2022/04/21	1	17.00	120	16.95	16.95	-119	16,755	-0.71%	大賣/鉅額交易
2022/04/20	2	16.65	26	16.83	16.85	-24	16,595	-0.14%
2022/04/19	2	16.68	14	16.49	16.60	-12	16,477	-0.07%
2022/04/18	9	16.49	14	16.40	16.20	-5	16,325	-0.03%
2022/04/15	12	16.14	18.2	16.30	16.25	-6.2	16,237	-0.04%
2022/04/14	1	15.85	23	15.85	15.90	-22	16,392	-0.13%
2022/04/13	14	15.06	12	15.34	15.35	2	16,335	0.01%
2022/04/12	9	14.99	7	14.94	15.00	2	16,438	0.01%
2022/04/11	7.1	14.71	5	14.75	14.75	2.1	16,656	0.01%
2022/04/08	8	14.92	5	15.10	15.10	3	16,806	0.02%
2022/04/07	18.1	15.16	16	15.00	14.90	2.1	16,980	0.01%
2022/04/06	30.2	15.87	14	15.52	15.30	16.2	17,051	0.09%
2022/04/01	9	16.64	85	16.60	16.60	-76	15,727	-0.48%
2022/03/31	5	17.07	6	17.02	16.95	-1	15,984	-0.01%
2022/03/30	14	17.03	89	17.22	17.30	-75	17,808	-0.42%
2022/03/29	2	16.45	16	16.47	16.45	-14	19,741	-0.07%
2022/03/28	17	16.24	6	16.15	16.15	11	20,148	0.05%
2022/03/25	10	16.06	37	16.03	16.20	-27	20,036	-0.13%
2022/03/24	104	15.68	15	15.96	15.95	89	20,077	0.44%	大買/
2022/03/23	6	15.60	16	15.73	15.60	-10	20,360	-0.05%
2022/03/22	0	0.00	13	15.43	15.30	-13	20,845	-0.06%
2022/03/18	20	14.70	1	14.75	15.00	19	24,864	0.08%
2022/03/17	180	14.54	0	0.00	14.70	180	26,657	0.68%	大買/鉅額交易
2022/03/16	0	0.00	3	14.25	14.30	-3	26,791	-0.01%
2022/03/15	0	0.00	5	14.30	14.25	-5	27,040	-0.02%
2022/03/14	3	14.23	180	14.23	14.25	-177	27,091	-0.65%	大賣/鉅額交易
2022/03/11	0.3	14.20	2	14.20	14.05	-1.7	27,057	-0.01%
2022/03/10	2	14.25	4	14.26	14.25	-2	27,042	-0.01%
2022/03/09	11	13.32	1	13.55	13.65	10	26,976	0.04%
2022/03/08	110	13.27	0	0.00	13.25	110	27,306	0.40%	大買/鉅額交易
2022/03/07	4	13.85	106	13.90	13.80	-102	27,713	-0.37%	大賣/鉅額交易
2022/03/04	10	15.01	1	14.95	14.80	9	27,747	0.03%
2022/03/03	7	15.29	1	15.25	15.25	6	27,203	0.02%
2022/03/02	2	15.40	0	0.00	15.40	2	27,267	0.01%
2022/03/01	1	15.35	2	15.35	15.45	-1	27,387	0.00%
2022/02/25	6	15.01	6.1	15.24	15.20	-0.1	27,468	0.00%
2022/02/24	10	14.93	0.1	15.35	15.00	9.9	27,417	0.04%
2022/02/23	2	15.63	0	0.00	15.70	2	27,282	0.01%
2022/02/22	2	15.45	3	15.65	15.55	-1	27,374	0.00%
2022/02/21	2	15.75	12	15.90	15.95	-10	27,414	-0.04%
2022/02/18	1	15.50	0	0.00	15.55	1	27,402	0.00%
2022/02/17	8	16.05	12	15.88	15.80	-4	27,605	-0.01%
2022/02/16	2	15.75	0.1	15.70	15.75	1.9	27,805	0.01%
2022/02/15	10	15.55	0	0.00	15.40	10	27,822	0.04%
2022/02/14	0	0.00	6	15.40	15.35	-6	27,951	-0.02%
2022/02/11	0	0.00	11	15.70	15.65	-11	28,166	-0.04%
2022/02/10	0	0.00	1	16.05	15.85	-1	28,477	0.00%
2022/02/09	1	15.90	9.2	15.96	16.00	-8.2	28,623	-0.03%
2022/02/08	0	0.00	4	15.91	15.95	-4	28,943	-0.01%
2022/02/07	0	0.00	17	15.31	15.55	-17	29,690	-0.06%
2022/01/26	11	14.89	9	14.88	14.75	2	31,128	0.01%
2022/01/25	5	15.00	2	14.80	14.80	3	31,340	0.01%
2022/01/24	1	14.85	10	14.98	15.25	-9	31,477	-0.03%
2022/01/21	0	0.00	4	15.20	15.05	-4	31,562	-0.01%
2022/01/20	1	15.55	10	15.55	15.50	-9	32,528	-0.03%
2022/01/19	1	15.50	0	0.00	15.45	1	33,550	0.00%
2022/01/18	2	15.75	13.1	16.02	15.75	-11.1	33,446	-0.03%
2022/01/17	8	15.99	21	15.86	15.95	-13	33,312	-0.04%
2022/01/14	1	15.15	3.2	15.33	15.40	-2.2	32,914	-0.01%
2022/01/13	1	15.40	2	15.35	15.45	-1	32,812	0.00%
2022/01/12	8	15.64	17	15.65	15.60	-9	32,662	-0.03%
2022/01/11	10	15.51	1	15.55	15.40	9	32,513	0.03%
2022/01/10	8	15.48	36	15.40	15.65	-28	32,359	-0.09%
2022/01/07	77	15.87	34	15.46	15.40	43	32,142	0.13%
2022/01/06	1	15.70	8	15.76	15.90	-7	31,686	-0.02%
2022/01/05	12	15.88	5	15.96	15.90	7	31,530	0.02%
2022/01/04	12	15.82	6	15.88	15.80	6	31,298	0.02%
2022/01/03	11	15.89	69	16.17	15.75	-58	30,921	-0.19%
2021/12/30	42	15.97	27	16.09	16.15	15	30,580	0.05%
2021/12/29	36	15.96	10	15.99	15.95	26	30,258	0.09%
2021/12/28	62	15.89	74	15.85	15.80	-12	29,953	-0.04%
2021/12/27	31	16.39	21	16.18	16.10	10	29,567	0.03%
2021/12/24	106	16.47	56	16.45	16.20	50	29,073	0.17%	大買/
2021/12/23	104	16.46	218.2	16.37	16.75	-114.2	26,855	-0.43%	大買/大賣/鉅額交易
2021/12/22	27	15.27	41	15.30	15.25	-14	23,640	-0.06%
2021/12/21	21	14.73	28	14.80	14.90	-7	22,889	-0.03%
2021/12/20	18	14.69	21	14.79	14.75	-3	22,795	-0.01%
2021/12/17	36.2	14.90	132	14.85	14.95	-95.8	22,431	-0.43%	大賣/
2021/12/16	98	15.38	49	15.26	15.25	49	21,776	0.23%
2021/12/15	151.2	15.39	119	15.40	15.20	32.2	21,059	0.15%	大買/大賣/
2021/12/14	142	15.60	155.3	15.63	16.00	-13.3	19,748	-0.07%	大買/大賣/
2021/12/13	71	15.04	85.6	15.23	15.40	-14.6	16,742	-0.09%
2021/12/10	18	14.04	6	13.95	14.00	12	14,900	0.08%
2021/12/09	29	13.97	164	13.85	14.00	-135	14,743	-0.92%	大賣/鉅額交易
2021/12/08	7	13.45	11	13.45	13.45	-4	14,453	-0.03%
2021/12/07	2.1	13.35	0	0.00	13.25	2.1	14,353	0.01%
2021/12/06	0	0.00	11	13.30	13.25	-11	14,356	-0.08%
2021/12/03	10	13.17	0	0.00	13.20	10	14,331	0.07%
2021/12/02	39.3	13.13	10	13.12	13.05	29.3	14,278	0.21%
2021/12/01	32	13.16	27	13.21	13.35	5	13,901	0.04%
2021/11/30	17	14.16	42	14.10	13.80	-25	13,348	-0.19%
2021/11/29	0	0.00	3	13.38	13.60	-3	13,049	-0.02%
2021/11/26	12	13.72	10	13.73	13.55	2	12,952	0.02%
2021/11/25	10	14.25	3	14.10	14.00	7	12,822	0.05%
2021/11/24	25	14.06	3	14.03	14.00	22	12,771	0.17%
2021/11/23	2	13.85	2	13.90	13.75	0	12,595	0.00%
2021/11/22	19	13.88	12	13.95	14.00	7	12,528	0.06%
2021/11/19	12	13.76	9	13.67	13.65	3	12,391	0.02%
2021/11/18	23	13.82	58	13.83	13.75	-35	12,248	-0.29%
2021/11/17	47	14.17	27	14.12	14.15	20	12,060	0.17%
2021/11/16	124	14.41	110	14.34	14.05	14	11,792	0.12%	大買/大賣/
2021/11/15	43	14.15	277.1	14.20	14.20	-234.1	11,385	-2.06%	大賣/鉅額交易
2021/11/12	4	13.83	3	13.78	13.75	1	10,991	0.01%
2021/11/11	0	0.00	14	13.93	13.80	-14	10,980	-0.13%
2021/11/10	73	13.94	6	14.13	14.10	67	10,852	0.62%
2021/11/09	27	13.97	122	13.86	13.95	-95	10,571	-0.90%	大賣/
2021/11/08	43	14.25	29	14.29	14.15	14	10,175	0.14%
2021/11/05	32	14.16	11.1	14.26	14.15	20.9	9,978	0.21%
2021/11/04	36.2	14.26	98.1	14.25	14.10	-61.9	9,532	-0.65%
2021/11/03	407.3	14.08	85.2	14.14	14.10	322.1	8,585	3.75%	大買/鉅額交易
2021/11/02	11	13.35	52	13.16	13.15	-41	7,021	-0.58%
2021/11/01	30	13.16	11	13.19	13.20	19	6,741	0.28%
2021/10/29	69	13.10	38	12.95	13.00	31	6,547	0.47%
2021/10/28	167	13.61	119	13.74	12.85	48	6,273	0.77%	大買/大賣/
2021/10/27	48	13.51	18.2	13.45	13.75	29.8	5,157	0.58%
2021/10/25	3	12.40	2	12.45	12.45	1	4,119	0.02%
2021/10/21	10	12.35	0	0.00	12.15	10	4,244	0.24%
2021/10/19	2	12.25	0	0.00	12.30	2	4,415	0.05%
2021/10/15	0	0.00	1	12.05	12.10	-1	4,623	-0.02%
2021/10/08	15	12.22	5	12.20	12.20	10	4,980	0.20%
2021/10/06	2	12.15	0	0.00	12.00	2	5,579	0.04%
2021/10/04	1	12.10	10	12.10	12.10	-9	5,730	-0.16%
2021/10/01	12	12.96	2	12.60	12.70	10	5,691	0.18%
2021/09/30	6	13.26	7.1	13.20	13.35	-1.1	5,700	-0.02%
2021/09/29	10	12.84	0	0.00	12.80	10	5,639	0.18%
2021/09/28	5	12.95	10	13.00	13.00	-5	5,835	-0.09%
2021/09/24	1	12.90	4	12.98	12.85	-3	7,422	-0.04%
2021/09/23	0	0.00	35	12.65	12.65	-35	7,446	-0.47%
2021/09/22	10	12.65	0	0.00	12.55	10	7,558	0.13%
2021/09/17	2	12.90	1	12.90	12.90	1	7,576	0.01%
2021/09/16	0	0.00	1	12.80	12.75	-1	7,584	-0.01%
2021/09/15	2	12.75	1	12.80	12.75	1	7,682	0.01%
2021/09/14	4	12.90	8	12.93	12.80	-4	7,725	-0.05%
2021/09/09	1	12.70	0	0.00	12.70	1	7,960	0.01%
2021/09/08	5	12.50	2	12.55	12.45	3	7,955	0.04%
2021/09/07	0	0.00	1	12.40	12.40	-1	8,014	-0.01%
2021/09/03	0	0.00	10	12.90	12.75	-10	8,099	-0.12%
2021/09/01	0	0.00	25	12.67	12.70	-25	8,140	-0.31%
2021/08/31	18.2	12.67	0	0.00	12.65	18.2	8,168	0.22%
2021/08/30	52	12.64	33	12.71	12.70	19	8,237	0.23%
2021/08/26	5	12.27	0	0.00	12.25	5	8,364	0.06%
2021/08/25	0	0.00	10	12.40	12.45	-10	8,530	-0.12%
2021/08/24	2	12.30	4	12.30	12.20	-2	8,743	-0.02%
2021/08/23	20	12.10	1	12.10	12.20	19	8,858	0.21%
2021/08/18	0	0.00	28	11.52	11.95	-28	9,075	-0.31%
2021/08/17	11	11.95	0	0.00	11.75	11	9,239	0.12%
2021/08/16	0	0.00	0.1	12.00	11.95	-0.1	9,236	0.00%
2021/08/11	3	12.65	3	12.38	12.45	0	9,789	0.00%
2021/08/10	0	0.00	5	12.65	12.65	-5	10,069	-0.05%
2021/08/09	7	12.80	1	12.85	12.75	6	10,430	0.06%
2021/08/06	5	12.95	0	0.00	12.80	5	10,805	0.05%
2021/08/05	0	0.00	2	13.00	13.00	-2	11,122	-0.02%
2021/08/04	0	0.00	1	13.00	13.05	-1	11,781	-0.01%
2021/08/03	1	12.95	0	0.00	12.90	1	12,194	0.01%
2021/08/02	5	12.90	1	12.90	12.95	4	12,430	0.03%
2021/07/30	1	12.85	0	0.00	12.80	1	12,724	0.01%
2021/07/29	2	12.95	31	12.95	12.95	-29	13,062	-0.22%
2021/07/28	0	0.00	201	12.70	12.95	-201	13,681	-1.47%	大賣/鉅額交易
2021/07/27	12	13.34	4	13.28	13.10	8	14,432	0.06%
2021/07/26	3	13.30	0	0.00	13.30	3	14,980	0.02%
2021/07/23	201	13.35	0	0.00	13.35	201	16,035	1.25%	大買/鉅額交易
2021/07/22	3	13.05	1	12.95	12.95	2	17,480	0.01%
2021/07/21	0	0.00	10	12.75	12.70	-10	20,181	-0.05%
2021/07/20	6	13.10	6	13.05	12.90	0	21,053	0.00%
2021/07/16	0	0.00	20.1	13.60	13.55	-20.1	21,785	-0.09%
2021/07/15	9	13.36	0	0.00	13.40	9	22,011	0.04%
2021/07/14	7	13.23	40	13.30	13.20	-33	22,344	-0.15%
2021/07/13	49	13.84	5	13.68	13.70	44	22,681	0.19%
2021/07/12	6	13.20	5	13.45	13.45	1	22,810	0.00%
2021/07/09	12	13.30	4	13.15	13.15	8	23,108	0.03%
2021/07/08	6	13.31	0	0.00	13.30	6	23,554	0.03%
2021/07/07	3	13.35	4	13.29	13.30	-1	24,358	0.00%
2021/07/06	5	13.45	31	13.45	13.45	-26	24,874	-0.10%
2021/07/05	55	13.77	3.9	13.75	13.75	51.1	25,646	0.20%
2021/07/02	37	13.69	5	13.56	13.65	32	25,761	0.12%
2021/07/01	131	13.95	59	14.08	14.20	72	25,282	0.28%	大買/
2021/06/30	11	12.70	0	0.00	12.95	11	24,388	0.05%
2021/06/29	2	12.70	0	0.00	12.65	2	24,422	0.01%
2021/06/28	1	13.00	1	12.95	12.90	0	24,510	0.00%
2021/06/25	3	13.05	2	13.05	13.00	1	24,755	0.00%
2021/06/24	1	13.05	0	0.00	13.05	1	24,819	0.00%
2021/06/23	4	12.70	5	12.80	12.90	-1	24,865	0.00%
2021/06/22	6	12.85	3	12.80	12.75	3	25,037	0.01%
2021/06/21	7	12.96	5	12.95	13.00	2	25,738	0.01%
2021/06/17	0	0.00	8	13.35	13.40	-8	26,171	-0.03%
2021/06/16	2	13.30	18	13.28	13.20	-16	26,226	-0.06%
2021/06/15	4	13.30	2	13.25	13.30	2	26,224	0.01%
2021/06/11	5	13.40	3	13.40	13.40	2	26,228	0.01%
2021/06/10	10	13.43	6	13.49	13.45	4	26,429	0.02%
2021/06/09	5	13.39	11	13.40	13.35	-6	26,456	-0.02%
2021/06/08	0	0.00	7	13.65	13.65	-7	26,517	-0.03%
2021/06/07	22	13.32	58	13.50	13.40	-36	26,620	-0.14%
2021/06/04	35	13.70	13	13.73	13.75	22	26,625	0.08%
2021/06/03	3	13.98	12	14.00	14.00	-9	26,595	-0.03%
2021/06/02	2	14.18	11	13.81	13.90	-9	26,633	-0.03%
2021/06/01	6	14.02	31	14.03	14.15	-25	26,556	-0.09%
2021/05/31	81	13.77	7	13.67	13.60	74	26,407	0.28%
2021/05/28	13	13.87	11	13.75	13.75	2	26,383	0.01%
2021/05/27	22	13.35	14	13.56	13.50	8	26,396	0.03%
2021/05/26	61	13.43	6	13.40	13.40	55	26,500	0.21%
2021/05/25	13	13.35	23	13.38	13.35	-10	26,666	-0.04%
2021/05/24	0	0.00	101	12.94	13.15	-101	27,222	-0.37%	大賣/鉅額交易
2021/05/21	19	13.12	0	0.00	13.05	19	27,328	0.07%
2021/05/20	15	12.79	0.7	12.88	12.75	14.3	27,358	0.05%
2021/05/19	27	12.89	0	0.00	12.95	27	27,384	0.10%
2021/05/18	19	12.75	37.7	12.94	13.00	-18.7	27,325	-0.07%
2021/05/17	182.1	12.08	17	12.48	12.05	165.1	27,053	0.61%	大買/鉅額交易
2021/05/14	30.1	13.55	22	13.58	13.35	8.1	26,703	0.03%
2021/05/13	4	13.53	140	13.46	13.70	-136	26,358	-0.52%	大賣/鉅額交易
2021/05/12	119	14.33	171	14.16	14.05	-52	26,237	-0.20%	大買/大賣/
2021/05/11	146	15.02	89	15.16	15.10	57	25,680	0.22%	大買/
2021/05/10	9	15.92	0	0.00	15.95	9	25,353	0.04%
2021/05/07	16	16.25	26	16.38	16.45	-10	25,230	-0.04%
2021/05/06	29	15.96	53.3	15.80	15.85	-24.3	25,071	-0.10%
2021/05/05	60	16.55	25	16.29	15.80	35	24,789	0.14%
2021/05/04	56	16.29	121	16.59	15.95	-65	24,302	-0.27%	大賣/
2021/05/03	58	17.26	152	17.16	17.00	-94	23,603	-0.40%	大賣/
2021/04/29	102	17.91	17	17.61	17.95	85	23,202	0.37%	大買/
2021/04/28	94	17.83	132	17.90	18.20	-38	22,514	-0.17%	大賣/
2021/04/27	255	17.24	141.1	17.38	17.15	114	22,603	0.50%	大買/大賣/鉅額交易
2021/04/26	7	16.24	79.4	16.52	16.55	-72.4	21,278	-0.34%
2021/04/23	8	15.19	39	15.11	15.05	-31	20,429	-0.15%
2021/04/22	45	15.15	40	15.34	14.90	5	20,465	0.02%
2021/04/21	7	15.69	6	15.70	15.75	1	19,953	0.01%
2021/04/20	25	15.38	4	15.35	15.50	21	19,868	0.11%
2021/04/19	65	15.22	41	15.09	15.10	24	20,218	0.12%
2021/04/16	75.6	14.73	18.3	14.73	14.80	57.3	20,200	0.28%
2021/04/15	14	14.58	50	14.62	14.70	-36	19,870	-0.18%
2021/04/14	41	13.91	39	14.11	14.25	2	19,696	0.01%
2021/04/13	70	14.65	56	14.46	14.35	14	19,430	0.07%
2021/04/12	54	14.21	14	14.05	14.20	40	18,721	0.21%
2021/04/09	37	13.76	13	13.84	13.60	24	18,389	0.13%
2021/04/08	8	13.43	10	13.50	13.45	-2	17,549	-0.01%
2021/04/07	26.2	13.25	0	0.00	13.25	26.2	17,295	0.15%
2021/04/06	16	13.08	0	0.00	13.10	16	17,288	0.09%
2021/04/01	13.9	13.06	4	13.15	13.15	9.9	17,374	0.06%
2021/03/31	28	13.16	0	0.00	13.10	28	17,390	0.16%
2021/03/30	12	13.39	35.3	13.31	13.40	-23.3	17,506	-0.13%
2021/03/29	34	13.10	0	0.00	13.05	34	17,291	0.20%
2021/03/26	13	12.98	0	0.00	13.00	13	17,405	0.07%
2021/03/25	39	13.10	5.4	13.07	13.00	33.6	17,363	0.19%
2021/03/24	5	13.39	61	13.53	13.35	-56	17,241	-0.32%
2021/03/23	27	13.18	17	13.30	13.30	10	16,581	0.06%
2021/03/22	13	13.26	6	13.12	13.25	7	16,405	0.04%
2021/03/19	3	12.90	23	12.91	12.95	-20	16,338	-0.12%
2021/03/18	41	13.01	32	13.09	13.00	9	16,537	0.05%
2021/03/17	28	12.96	2	13.05	13.05	26	17,034	0.15%
2021/03/16	12	13.14	14	13.27	13.05	-2	17,687	-0.01%
2021/03/15	0	0.00	6	13.00	13.00	-6	18,413	-0.03%
2021/03/11	31	13.00	0	0.00	12.95	31	22,441	0.14%
2021/03/10	5	12.89	250	12.92	12.85	-245	22,578	-1.09%	大賣/鉅額交易
2021/03/09	5	12.95	0	0.00	12.85	5	23,080	0.02%
2021/03/08	7	12.84	46	12.85	12.80	-39	23,497	-0.17%
2021/03/05	13	12.55	2	12.65	12.60	11	24,374	0.05%
2021/03/04	30	12.70	4	12.69	12.70	26	24,409	0.11%
2021/03/03	0	0.00	1	12.75	12.70	-1	24,368	0.00%
2021/03/02	28	12.75	9	12.73	12.65	19	24,338	0.08%
2021/02/26	16	12.65	27	12.77	12.85	-11	24,271	-0.05%
2021/02/25	11	12.95	7	12.91	12.90	4	24,110	0.02%
2021/02/24	78	13.38	7	13.29	13.15	71	24,141	0.29%
2021/02/23	13	12.82	6	12.88	13.00	7	23,716	0.03%
2021/02/22	31	12.91	24	12.85	12.85	7	23,521	0.03%
2021/02/18	0	0.00	5	12.29	12.40	-5	23,370	-0.02%
2021/02/17	6	12.07	12	12.12	12.15	-6	23,507	-0.03%
2021/02/05	2	11.98	0.2	11.90	11.95	1.8	23,445	0.01%
2021/02/04	0	0.00	10	12.00	11.95	-10	23,429	-0.04%
2021/02/03	1	12.15	0	0.00	12.10	1	23,478	0.00%
2021/02/02	1	11.95	1	11.95	11.95	0	23,398	0.00%
2021/02/01	5	11.80	80	11.85	11.85	-75	23,633	-0.32%
2021/01/29	3	11.95	2	12.15	11.90	1	23,502	0.00%
2021/01/28	10	12.14	15	12.03	12.05	-5	23,483	-0.02%
2021/01/27	4	12.24	18	12.29	12.25	-14	23,383	-0.06%
2021/01/26	4	12.35	15.2	12.32	12.25	-11.2	23,418	-0.05%
2021/01/25	8	12.21	81	12.10	12.20	-73	23,317	-0.31%
2021/01/22	18	12.15	43	12.11	12.15	-25	23,214	-0.11%
2021/01/21	49	12.70	26	12.29	12.20	23	23,060	0.10%
2021/01/20	93	13.06	11	13.09	12.55	82	22,670	0.36%
2021/01/19	33	13.48	57.9	13.34	13.65	-24.9	21,024	-0.12%
2021/01/18	1.1	12.51	0	0.00	12.45	1.1	19,600	0.01%
2021/01/15	21	12.64	12	12.66	12.65	9	19,456	0.05%
2021/01/14	6	12.52	36	12.56	12.65	-30	19,226	-0.16%
2021/01/13	37	12.52	28.3	12.56	12.70	8.7	19,162	0.05%
2021/01/12	80	12.98	29	12.67	12.65	51	18,920	0.27%
2021/01/11	28	12.85	11	12.73	12.90	17	18,273	0.09%
2021/01/08	11	12.30	2	12.30	12.30	9	17,887	0.05%
2021/01/07	11	12.39	13	12.28	12.25	-2	17,859	-0.01%
2021/01/06	8	12.16	26	12.18	12.05	-18	17,744	-0.10%
2021/01/05	3	12.50	4	12.53	12.35	-1	17,530	-0.01%
2021/01/04	13	12.38	10	12.37	12.40	3	17,483	0.02%
2020/12/31	0	0.00	4	12.20	12.15	-4	17,220	-0.02%
2020/12/30	10	12.25	32	12.17	12.15	-22	17,212	-0.13%
2020/12/29	0	0.00	6	12.21	12.10	-6	17,220	-0.03%
2020/12/28	11	11.95	38	11.97	12.20	-27	17,096	-0.16%
2020/12/25	0	0.00	21	11.93	12.00	-21	16,899	-0.12%
2020/12/24	42	12.00	2	12.05	12.05	40	16,790	0.24%
2020/12/23	9	11.56	14	11.67	11.65	-5	16,502	-0.03%
2020/12/22	18	11.77	30	11.71	11.55	-12	16,811	-0.07%
2020/12/21	9	11.67	5	11.70	11.70	4	16,792	0.02%
2020/12/18	16	11.80	0	0.00	11.80	16	16,788	0.10%
2020/12/17	16	11.64	14	11.65	11.70	2	16,794	0.01%
2020/12/16	56	11.80	2	11.85	11.80	54	16,902	0.32%
2020/12/15	24	11.78	30	11.70	11.60	-6	16,895	-0.04%
2020/12/14	12	12.03	19	11.93	11.95	-7	16,681	-0.04%
2020/12/11	10	12.28	15	11.92	12.05	-5	16,526	-0.03%
2020/12/10	26	12.41	10	12.37	12.25	16	16,018	0.10%
2020/12/09	77	12.82	31	12.97	12.85	46	15,334	0.30%
2020/12/08	200	13.37	83	13.39	13.30	117	14,543	0.80%	大買/鉅額交易
2020/12/07	28	12.78	52	12.90	13.00	-24	12,799	-0.19%
2020/12/04	5	11.85	5	11.85	11.85	0	11,654	0.00%
2020/12/03	18	12.00	25	11.99	11.85	-7	11,544	-0.06%
2020/12/02	32	11.71	25	11.73	11.85	7	11,207	0.06%
2020/12/01	44	11.70	163	11.31	11.85	-119	10,941	-1.09%	大賣/鉅額交易
2020/11/30	0	0.00	9	11.10	11.15	-9	10,981	-0.08%
2020/11/27	0	0.00	2	11.05	11.10	-2	11,217	-0.02%
2020/11/26	0	0.00	1	11.10	11.15	-1	11,602	-0.01%
2020/11/24	5	11.10	0	0.00	11.05	5	12,677	0.04%
2020/11/23	0	0.00	1	11.15	11.15	-1	14,643	-0.01%
2020/11/20	1	11.10	0	0.00	11.05	1	15,550	0.01%
2020/11/18	1	10.95	1	10.90	10.90	0	15,562	0.00%
2020/11/17	5	10.96	3	10.85	10.85	2	15,615	0.01%
2020/11/16	0	0.00	40	10.88	11.00	-40	15,533	-0.26%
2020/11/11	0	0.00	7	11.16	11.25	-7	15,611	-0.04%
2020/11/09	20	11.05	4	11.11	11.15	16	15,422	0.10%
2020/11/06	1	10.75	0	0.00	10.80	1	15,102	0.01%
2020/11/05	5	10.83	1	10.75	10.75	4	15,135	0.03%
2020/11/04	15	10.85	0	0.00	10.80	15	15,084	0.10%
2020/11/03	4	10.76	0	0.00	10.80	4	15,042	0.03%
2020/11/02	2	10.55	4	10.45	10.50	-2	14,990	-0.01%
2020/10/30	1	10.65	4	10.50	10.50	-3	15,069	-0.02%
2020/10/26	1	11.10	0	0.00	11.05	1	15,238	0.01%
2020/10/23	31	11.13	0	0.00	11.15	31	15,221	0.20%
2020/10/22	9	11.20	7	11.10	11.10	2	15,284	0.01%
2020/10/21	0	0.00	9	11.19	11.15	-9	15,266	-0.06%
2020/10/20	1	11.05	5	11.00	11.00	-4	15,313	-0.03%
2020/10/19	2	11.15	1	11.20	11.15	1	15,318	0.01%
2020/10/16	5	11.16	0	0.00	11.10	5	15,249	0.03%
2020/10/15	8	11.10	0	0.00	11.20	8	15,421	0.05%
2020/10/14	65	11.14	1	11.05	11.10	64	15,347	0.42%
2020/10/13	0	0.00	7	10.85	10.95	-7	15,327	-0.05%
2020/10/12	52	10.95	0	0.00	10.80	52	15,468	0.34%
2020/10/08	0	0.00	2	10.80	10.95	-2	15,549	-0.01%
2020/10/07	4	10.80	1	10.70	10.80	3	15,693	0.02%
2020/10/06	4	10.90	5	10.90	10.85	-1	15,800	-0.01%
2020/09/28	5	10.60	1	10.65	10.55	4	16,324	0.02%
2020/09/25	1	10.85	1	10.55	10.60	0	16,428	0.00%
2020/09/24	22	10.64	0	0.00	10.60	22	16,355	0.13%
2020/09/23	5	10.95	0	0.00	11.00	5	16,195	0.03%
2020/09/21	0	0.00	3	11.25	11.10	-3	16,162	-0.02%
2020/09/18	2	11.05	16	11.10	11.10	-14	15,998	-0.09%
2020/09/17	4	11.04	0	0.00	11.00	4	15,891	0.03%
2020/09/16	22	11.01	0	0.00	10.90	22	15,919	0.14%
2020/09/15	2	10.95	8	11.00	10.90	-6	15,839	-0.04%
2020/09/11	9	11.12	3	11.00	10.90	6	16,032	0.04%
2020/09/10	14	11.52	29	11.33	11.15	-15	16,059	-0.09%
2020/09/09	15	11.22	20	11.20	11.30	-5	15,614	-0.03%
2020/09/08	1	11.10	3	11.10	11.00	-2	15,355	-0.01%
2020/09/07	31	11.06	9	11.02	11.15	22	15,315	0.14%
2020/09/04	30	11.00	82	11.00	11.05	-52	15,194	-0.34%
2020/09/03	10	11.45	4	11.40	11.25	6	15,049	0.04%
2020/09/02	13	11.24	0	0.00	11.15	13	14,060	0.09%
2020/09/01	11	11.20	35	11.15	11.15	-24	13,838	-0.17%
2020/08/31	49	11.77	3	11.80	11.50	46	13,577	0.34%
2020/08/28	14	11.74	15	11.62	11.65	-1	13,207	-0.01%
2020/08/27	21	12.30	23	12.23	12.00	-2	12,715	-0.02%
2020/08/26	46	11.45	16	11.24	11.55	30	10,746	0.28%
2020/08/25	13	10.67	0	0.00	10.50	13	9,585	0.14%
2020/08/24	3	10.60	3	10.55	10.55	0	9,663	0.00%
2020/08/21	40	10.45	140	9.98	10.35	-100	9,690	-1.03%	大賣/
2020/08/20	145	9.89	0	0.00	9.85	145	9,612	1.51%	大買/鉅額交易
2020/08/18	0	0.00	6	10.43	10.45	-6	9,560	-0.06%
2020/08/17	1	10.45	0	0.00	10.50	1	9,743	0.01%
2020/08/14	0	0.00	14	10.05	10.10	-14	9,850	-0.14%
2020/08/13	10	10.10	20	10.05	10.05	-10	10,017	-0.10%
2020/08/11	5	10.10	30	10.20	10.05	-25	10,255	-0.24%
2020/08/10	37	10.10	1.2	10.15	10.20	35.8	10,384	0.34%
2020/08/06	0	0.00	33	10.20	10.20	-33	10,799	-0.31%
2020/08/05	5	10.10	10	10.20	10.10	-5	10,994	-0.05%
2020/08/04	3	10.05	36	9.89	10.05	-33	11,182	-0.30%
2020/08/03	15	9.67	10	9.72	9.66	5	11,827	0.04%
2020/07/31	30	9.88	10	9.88	9.82	20	12,040	0.17%
2020/07/30	0	0.00	30	9.79	9.82	-30	12,408	-0.24%
2020/07/29	2	9.66	30	9.45	9.62	-28	12,823	-0.22%
2020/07/28	2	9.49	13	9.63	9.50	-11	13,329	-0.08%
2020/07/27	24	9.69	0	0.00	9.60	24	13,675	0.18%
2020/07/24	0	0.00	2	9.87	9.79	-2	14,382	-0.01%
2020/07/23	0	0.00	35	10.02	10.00	-35	14,527	-0.24%
2020/07/22	0	0.00	2	10.10	10.10	-2	14,993	-0.01%
2020/07/21	12	10.10	20	10.15	10.05	-8	15,688	-0.05%
2020/07/20	0	0.00	12	9.70	9.92	-12	16,302	-0.07%
2020/07/17	2	9.74	0	0.00	9.81	2	16,444	0.01%
2020/07/16	51	9.92	0	0.00	9.91	51	16,401	0.31%
2020/07/15	5	10.05	0	0.00	10.05	5	16,246	0.03%
2020/07/14	15	10.13	0	0.00	10.10	15	16,196	0.09%
2020/07/13	21	10.35	20	10.45	10.35	1	16,065	0.01%
2020/07/10	3	10.25	11	10.29	10.35	-8	16,005	-0.05%
2020/07/09	0	0.00	2	10.40	10.40	-2	15,837	-0.01%
2020/07/08	0	0.00	20	10.80	10.85	-20	15,841	-0.13%
2020/07/07	1	10.75	0	0.00	10.70	1	15,855	0.01%
2020/07/06	45	10.79	1	10.80	10.75	44	16,261	0.27%
2020/07/03	10	10.70	15	10.80	10.70	-5	16,347	-0.03%
2020/07/01	21	10.97	0	0.00	10.90	21	16,056	0.13%
2020/06/29	15	10.70	2	10.70	10.70	13	15,891	0.08%
2020/06/24	10	10.80	0	0.00	10.85	10	15,815	0.06%
2020/06/23	10	10.90	1	10.80	10.80	9	15,855	0.06%
2020/06/22	10	10.90	31	10.98	11.00	-21	15,783	-0.13%
2020/06/19	1	11.05	0	0.00	10.90	1	15,754	0.01%
2020/06/18	18	11.22	0	0.00	11.10	18	15,625	0.12%
2020/06/17	0	0.00	10	11.10	11.05	-10	15,441	-0.06%
2020/06/16	14	11.00	30	11.12	11.00	-16	15,277	-0.10%
2020/06/15	20	10.86	10	10.83	10.80	10	14,961	0.07%
2020/06/12	10	11.10	0	0.00	11.10	10	14,869	0.07%
2020/06/11	2	11.50	3	11.47	11.40	-1	14,812	-0.01%
2020/06/10	0	0.00	2	11.95	11.80	-2	14,710	-0.01%
2020/06/09	6	12.00	32	11.90	12.00	-26	14,786	-0.18%
2020/06/08	2	11.88	0	0.00	11.80	2	14,834	0.01%
2020/06/05	11	11.95	15	12.00	11.90	-4	14,711	-0.03%
2020/06/04	25	11.82	71	11.86	11.90	-46	14,627	-0.31%
2020/06/03	2	11.80	24	11.80	11.75	-22	14,623	-0.15%
2020/06/02	0	0.00	7	11.66	11.70	-7	14,484	-0.05%
2020/05/29	32	11.55	0	0.00	11.40	32	14,538	0.22%
2020/05/28	2	11.55	3	11.83	11.55	-1	14,388	-0.01%
2020/05/27	10	11.60	12	11.56	11.55	-2	14,214	-0.01%
2020/05/26	27	11.62	14	11.67	11.65	13	14,211	0.09%
2020/05/25	10	11.65	0	0.00	11.65	10	14,155	0.07%
2020/05/22	21	11.80	24	11.83	11.80	-3	14,242	-0.02%
2020/05/21	43	12.05	16	11.99	11.80	27	14,018	0.19%
2020/05/20	17	11.66	1	11.90	12.00	16	13,776	0.12%
2020/05/19	3	11.70	5	11.88	12.00	-2	13,648	-0.01%
2020/05/18	19	11.86	2	11.85	11.80	17	13,559	0.13%
2020/05/15	6	11.59	43	11.50	11.60	-37	13,504	-0.27%
2020/05/14	14	11.72	18	11.74	11.60	-4	13,407	-0.03%
2020/05/13	2	11.70	15	11.70	11.80	-13	13,336	-0.10%
2020/05/12	36	12.00	0	0.00	11.80	36	13,157	0.27%
2020/05/11	39	11.93	14	12.00	12.05	25	12,958	0.19%
2020/05/08	41	12.33	15	12.23	12.10	26	12,833	0.20%
2020/05/07	7	12.86	7	12.76	12.65	0	12,065	0.00%
2020/05/06	34	12.91	23	12.76	12.60	11	11,843	0.09%
2020/05/05	32	12.70	8	12.80	12.50	24	11,525	0.21%
2020/05/04	7	12.86	15	12.83	12.80	-8	11,152	-0.07%
2020/04/30	75	12.90	62	13.00	13.05	13	10,819	0.12%
2020/04/29	25	12.89	10	12.92	12.95	15	10,557	0.14%
2020/04/28	9	12.57	17	12.43	12.45	-8	10,052	-0.08%
2020/04/27	13	13.02	6	12.94	12.80	7	10,101	0.07%
2020/04/24	68	13.03	11	12.98	12.85	57	9,818	0.58%
2020/04/23	32	12.67	32	12.90	12.95	0	9,239	0.00%
2020/04/22	13	11.71	3	11.57	11.80	10	8,364	0.12%
2020/04/21	1	11.50	16	11.54	11.35	-15	8,351	-0.18%
2020/04/17	25	11.66	18	11.78	11.80	7	8,796	0.08%
2020/04/16	6	11.55	15	11.70	11.55	-9	9,050	-0.10%
2020/04/15	21	11.80	1	11.95	11.75	20	9,561	0.21%
2020/04/14	6	11.87	7	11.79	11.75	-1	9,717	-0.01%
2020/04/13	4	11.80	4	11.76	11.65	0	9,788	0.00%
2020/04/10	4	11.80	2	11.80	11.80	2	9,925	0.02%
2020/04/09	34	11.88	41	12.22	12.00	-7	9,913	-0.07%
2020/04/08	192	10.77	198	10.92	11.25	-6	9,485	-0.06%	大買/大賣/
2020/04/06	0	10.10	0	0.00	10.10	0	9,333	0.00%
2020/04/01	0	9.89	0	0.00	9.86	0	9,370	0.00%
2020/03/31	2	9.82	0	0.00	9.84	2	9,415	0.02%
2020/03/30	1	9.62	20	9.52	9.63	-19	9,569	-0.20%
2020/03/25	8	9.57	0	0.00	9.50	8	9,978	0.08%
2020/03/19	20	9.23	0	0.00	8.73	20	11,764	0.17%
2020/03/17	0	0.00	5	10.10	10.00	-5	11,723	-0.04%
2020/03/13	0	0.00	6	10.51	11.25	-6	11,792	-0.05%
2020/03/09	0	0.00	5	12.65	12.35	-5	11,603	-0.04%
2020/03/06	3	13.10	0	0.00	13.00	3	11,447	0.03%
2020/03/05	5	13.20	0	0.00	13.25	5	11,408	0.04%
2020/03/04	12	13.33	9	13.36	13.25	3	11,336	0.03%
2020/03/03	1	13.45	0	0.00	13.40	1	11,326	0.01%
2020/03/02	1	13.35	1	13.65	13.35	0	11,325	0.00%
2020/02/27	107	13.56	0	0.00	13.30	107	11,503	0.93%	大買/鉅額交易
2020/02/26	0	0.00	20	13.90	13.80	-20	11,677	-0.17%
2020/02/25	6	14.00	2	14.03	13.95	4	11,751	0.03%
2020/02/24	76	13.82	0	0.00	13.75	76	11,613	0.65%
2020/02/20	0	0.00	1	14.45	14.35	-1	11,492	-0.01%
2020/02/19	0	0.00	1	14.45	14.40	-1	11,415	-0.01%
2020/02/18	2	14.70	13	14.46	14.40	-11	11,391	-0.10%
2020/02/17	0	0.00	10	14.40	14.40	-10	11,328	-0.09%
2020/02/14	2	14.30	8	14.37	14.50	-6	11,322	-0.05%
2020/02/12	3	14.30	30	14.33	14.55	-27	11,085	-0.24%
2020/02/11	32	14.60	25	14.65	14.50	7	11,017	0.06%
2020/02/07	5	14.23	0	0.00	14.15	5	10,808	0.05%
2020/02/05	6	14.38	1	14.50	14.10	5	10,650	0.05%
2020/02/04	2	14.35	16	14.25	14.30	-14	10,516	-0.13%
2020/02/03	81	13.75	1	13.65	13.75	80	10,329	0.77%
2020/01/31	2	13.65	3	13.62	14.10	-1	10,172	-0.01%
2020/01/30	91	13.45	0	0.00	13.35	91	9,931	0.92%
2020/01/20	3	14.65	30.1	14.76	14.80	-27.1	9,574	-0.28%
2020/01/17	2	14.35	8	14.48	14.50	-6	9,365	-0.06%
2020/01/16	2	14.30	0	0.00	14.25	2	9,327	0.02%
2020/01/15	3	14.30	15	14.45	14.40	-12	9,355	-0.13%
2020/01/14	4	14.25	0	0.00	14.35	4	9,170	0.04%
2020/01/13	8	14.21	30	14.46	14.40	-22	8,953	-0.25%
2020/01/10	3	14.00	0	0.00	14.00	3	8,635	0.03%
2020/01/09	3	13.55	53	13.88	14.10	-50	8,226	-0.61%
2020/01/08	5	13.05	0	0.00	12.95	5	7,688	0.07%
2020/01/07	5	13.47	22	13.47	13.50	-17	7,430	-0.23%
2020/01/06	0	0.00	4	13.38	13.45	-4	7,300	-0.05%
2020/01/03	9	12.88	0	0.00	13.05	9	7,030	0.13%
2020/01/02	21	13.08	0	0.00	13.05	21	6,961	0.30%
2019/12/31	2	12.85	0	0.00	12.85	2	6,849	0.03%
2019/12/30	4	13.00	0	0.00	13.00	4	6,797	0.06%
2019/12/26	2	13.05	0	0.00	13.00	2	6,668	0.03%
2019/12/25	3	12.80	0	0.00	12.95	3	6,616	0.05%
2019/12/24	2	13.25	0	0.00	13.20	2	6,468	0.03%
2019/12/23	17	13.27	9	13.26	13.20	8	6,443	0.12%
2019/12/20	2	13.70	11	13.70	13.65	-9	6,228	-0.14%
2019/12/19	11	13.59	7	13.81	13.85	4	6,089	0.07%
2019/12/18	42	13.74	33	13.61	13.60	9	5,993	0.15%
2019/12/17	38	13.49	42	13.37	13.55	-4	5,544	-0.07%
2019/12/16	7	12.49	0	0.00	12.55	7	4,858	0.14%
2019/12/13	1	12.35	6	12.43	12.35	-5	4,791	-0.10%
2019/12/12	2	12.60	1	12.60	12.25	1	4,687	0.02%
2019/12/11	3	12.40	7	12.47	12.45	-4	4,599	-0.09%
2019/12/10	2	12.30	7	12.21	12.25	-5	4,448	-0.11%
2019/12/09	0	0.00	4	12.38	12.35	-4	4,408	-0.09%
2019/12/05	1	11.85	0	0.00	11.85	1	4,185	0.02%
2019/12/03	2	11.85	2	11.85	11.90	0	4,183	0.00%
2019/11/29	0	0.00	1	11.85	11.90	-1	4,175	-0.02%
2019/11/28	0	0.00	3	12.03	12.00	-3	4,131	-0.07%
2019/11/27	0	0.00	1	12.10	12.10	-1	4,090	-0.02%
2019/11/26	6	12.09	0	0.00	12.00	6	4,033	0.15%
2019/11/25	5	12.10	2	11.90	12.15	3	3,732	0.08%
2019/11/22	0	0.00	12	11.70	11.75	-12	3,469	-0.35%
2019/11/14	2	11.25	0	0.00	11.30	2	3,435	0.06%
2019/11/13	0	0.00	12.2	11.51	11.55	-12.2	3,403	-0.36%
2019/11/12	0	0.00	17	11.15	11.15	-17	3,333	-0.51%
2019/11/08	0	0.00	50	11.35	11.35	-50	3,325	-1.50%
2019/11/04	2	11.30	12	11.35	11.35	-10	3,302	-0.30%
2019/10/31	2	11.40	5	11.40	11.25	-3	3,348	-0.09%
2019/10/29	0	0.00	30	11.30	11.25	-30	3,472	-0.86%
2019/10/28	3	11.40	0	0.00	11.40	3	3,435	0.09%
2019/10/25	2	11.45	0	0.00	11.40	2	3,422	0.06%
2019/10/24	5	11.65	0	0.00	11.50	5	3,392	0.15%
2019/10/23	3	11.35	4	11.35	11.40	-1	3,278	-0.03%
2019/10/21	2	11.05	1	11.05	11.05	1	3,157	0.03%
2019/10/18	1	11.05	1	11.00	11.10	0	3,148	0.00%
2019/10/15	5	11.17	2	11.10	11.10	3	3,025	0.10%
2019/10/14	0	0.00	2	11.05	11.10	-2	2,993	-0.07%
2019/10/09	0	0.00	3	10.85	10.75	-3	2,954	-0.10%
2019/10/08	0	0.00	1	10.90	10.95	-1	2,942	-0.03%
2019/10/04	13	10.71	1	10.65	10.65	12	2,867	0.42%
2019/09/27	0	0.00	2	10.70	10.70	-2	2,866	-0.07%
2019/09/26	2	11.00	0	0.00	10.90	2	2,835	0.07%
2019/09/24	2	11.25	5	11.20	11.05	-3	2,764	-0.11%
2019/09/23	1	11.35	7	11.41	11.30	-6	2,695	-0.22%
2019/09/20	2	10.95	10	11.08	11.20	-8	2,539	-0.31%
2019/09/19	4	10.70	17	10.90	11.00	-13	2,468	-0.53%
2019/09/18	0	0.00	1	10.45	10.45	-1	2,474	-0.04%
2019/09/11	5	10.50	5	10.52	10.50	0	2,662	0.00%
2019/09/10	5	10.45	0	0.00	10.40	5	2,631	0.19%
2019/09/03	3	10.45	0	0.00	10.45	3	2,574	0.12%
2019/08/29	30	10.25	0	0.00	10.25	30	2,551	1.18%
2019/08/26	0	0.00	10	10.25	10.40	-10	2,537	-0.39%
2019/08/21	5	10.35	0	0.00	10.35	5	2,556	0.20%
2019/08/20	10	10.55	10	10.55	10.50	0	2,518	0.00%
2019/08/19	28	10.68	0	0.00	10.65	28	2,486	1.13%
2019/08/05	2	10.30	10	10.33	10.30	-8	2,455	-0.33%
2019/08/01	12	10.65	2	10.68	10.60	10	2,475	0.40%
2019/07/15	4	10.50	8	10.48	10.50	-4	2,546	-0.16%
2019/07/12	0	0.00	5	10.40	10.40	-5	2,581	-0.19%
2019/07/09	5	10.40	0	0.00	10.35	5	2,701	0.19%
2019/07/08	0	0.00	2	10.65	10.60	-2	2,693	-0.07%
2019/07/05	0	0.00	11	10.65	10.65	-11	2,689	-0.41%
2019/06/26	4	10.78	0	0.00	10.85	4	3,076	0.13%
2019/06/13	0	0.00	10	10.20	10.20	-10	3,216	-0.31%
2019/05/23	0	0.00	2	10.15	10.05	-2	5,042	-0.04%
2019/05/21	0.2	10.15	0	0.00	10.20	0.2	5,092	0.00%
2019/05/14	0	0.00	11	10.25	10.35	-11	5,223	-0.21%
2019/05/08	1	10.90	0	0.00	10.90	1	5,828	0.02%
2019/04/26	2	11.10	0	0.00	11.00	2	6,094	0.03%
2019/04/25	7	11.25	2	11.30	11.30	5	6,067	0.08%
2019/04/17	0	0.00	5	11.05	11.10	-5	5,946	-0.08%
2019/04/15	0	11.20	0	0.00	11.25	0	5,825	0.00%
2019/04/12	0	0.00	5	11.30	11.25	-5	5,773	-0.09%
2019/04/03	10	11.35	0	0.00	11.35	10	5,671	0.18%
2019/04/02	1	11.30	0	0.00	11.15	1	5,549	0.02%
2019/04/01	2	11.23	0	0.00	11.20	2	5,467	0.04%
2019/03/27	0	0.00	10	11.50	11.55	-10	5,302	-0.19%
2019/03/22	6.8	11.59	0	0.00	11.55	6.8	5,271	0.13%
2019/03/21	3	11.95	20	11.85	11.90	-17	5,085	-0.33%
2019/03/20	1	11.85	0	0.00	11.90	1	5,018	0.02%
2019/03/19	2	12.05	0	0.00	12.00	2	4,995	0.04%
2019/03/18	10	12.10	10	12.21	12.20	0	5,072	0.00%
2019/03/15	9	11.85	0	0.00	12.00	9	4,940	0.18%
2019/03/13	0	0.00	11	11.80	11.90	-11	5,199	-0.21%
2019/03/12	3	12.05	0	0.00	11.95	3	5,175	0.06%
2019/03/11	1	12.10	3	12.03	12.00	-2	5,128	-0.04%
2019/03/07	2	11.90	1	11.90	11.90	1	4,930	0.02%
2019/03/05	3	11.95	0	0.00	12.05	3	4,720	0.06%
2019/03/04	13	11.92	17	12.10	12.20	-4	4,589	-0.09%
2019/02/27	65	11.95	42	11.85	11.85	23	4,276	0.54%
2019/02/21	1	11.30	0	0.00	11.30	1	3,516	0.03%
2019/02/18	3	11.30	0	0.00	11.25	3	3,423	0.09%
2019/02/15	3	11.35	0	0.00	11.30	3	3,385	0.09%
2019/02/14	0	0.00	2	11.60	11.60	-2	3,309	-0.06%
2019/02/13	0	0.00	3.1	11.48	11.50	-3.1	3,231	-0.10%
2019/02/12	0	0.00	3	11.50	11.60	-3	3,190	-0.09%
2019/02/11	2	11.50	29	11.48	11.65	-27	3,120	-0.87%
2019/01/30	25	11.19	30	11.22	11.15	-5	2,870	-0.17%
2019/01/29	1	10.90	0	0.00	10.90	1	2,562	0.04%
2019/01/28	5	10.89	16	10.70	10.95	-11	2,474	-0.44%
2019/01/25	0	0.00	10	10.25	10.25	-10	2,131	-0.47%
2019/01/23	0	0.00	1	10.25	10.20	-1	2,121	-0.05%
2019/01/21	0	0.00	10	10.25	10.15	-10	2,154	-0.46%
2019/01/18	10	10.35	0	0.00	10.30	10	2,161	0.46%
2019/01/17	0	0.00	3	10.40	10.40	-3	2,182	-0.14%
2019/01/16	1	10.40	0	0.00	10.30	1	2,185	0.05%
2019/01/15	5	10.30	0	0.00	10.30	5	2,144	0.23%
2019/01/11	5	10.10	0	0.00	10.15	5	2,077	0.24%
2019/01/10	0	0.00	150	10.10	10.05	-150	2,088	-7.18%	大賣/鉅額交易
2019/01/09	2	10.15	3	10.12	10.20	-1	2,106	-0.05%
2019/01/07	153	10.08	1	10.10	10.10	152	2,122	7.16%	大買/鉅額交易
2019/01/04	0	0.00	0.1	10.65	9.94	-0.1	2,139	-0.01%
2019/01/02	0	0.00	8	10.25	10.00	-8	2,191	-0.37%
2018/12/25	0	0.00	11	9.64	9.65	-11	2,145	-0.51%
2018/12/19	1	9.88	0	0.00	9.90	1	2,285	0.04%
2018/12/18	0	0.00	5	9.98	9.92	-5	2,325	-0.22%
2018/12/17	2	10.00	0	0.00	10.05	2	2,429	0.08%
2018/12/13	5	10.15	1	10.20	10.20	4	2,900	0.14%
2018/12/12	5	10.15	5	10.15	10.15	0	2,904	0.00%
2018/12/11	26	10.23	8	10.16	10.15	18	2,936	0.61%
2018/12/10	0	0.00	7	9.95	10.10	-7	2,747	-0.25%
2018/12/07	1	10.00	4	9.95	9.98	-3	2,695	-0.11%
2018/12/06	37	10.11	40	10.15	10.05	-3	2,652	-0.11%
2018/12/05	0	0.00	0.2	9.90	9.95	-0.2	2,346	-0.01%
2018/11/30	0	0.00	1	9.64	9.72	-1	2,407	-0.04%
2018/11/29	0	0.00	40	9.58	9.62	-40	2,410	-1.66%
2018/11/15	0	0.00	5	9.41	9.48	-5	2,573	-0.19%
2018/11/14	0	0.00	5	9.37	9.39	-5	2,575	-0.19%
2018/11/09	5	9.49	0	0.00	9.41	5	2,583	0.19%
2018/11/07	0	0.00	0.3	9.50	9.51	-0.3	2,574	-0.01%
2018/11/06	0	0.00	1	9.52	9.49	-1	2,601	-0.04%
2018/10/31	0	0.00	30	9.20	9.25	-30	2,673	-1.12%
2018/10/30	5	9.11	0	0.00	9.12	5	2,677	0.19%
2018/10/29	1	9.20	10	9.18	9.19	-9	2,662	-0.34%
2018/10/26	0	0.00	3.1	9.29	9.28	-3.1	2,662	-0.12%
2018/10/25	1	9.18	0	0.00	9.22	1	2,711	0.04%
2018/10/23	5	9.25	0	0.00	9.22	5	2,715	0.18%
2018/10/18	5	9.34	0	0.00	9.33	5	2,787	0.18%
2018/10/16	10	9.48	0	0.00	9.46	10	2,740	0.36%
2018/10/12	31	9.53	4	9.67	9.66	27	2,721	0.99%
2018/10/11	10	9.60	0	0.00	9.60	10	2,725	0.37%
2018/10/04	20	10.60	0	0.00	10.60	20	2,610	0.77%
2018/10/03	0	0.00	50	10.57	10.65	-50	2,593	-1.93%
2018/10/02	10	10.65	0	0.00	10.60	10	2,578	0.39%
2018/09/28	30	10.80	0	0.00	10.75	30	2,544	1.18%
2018/09/25	3	11.00	2	11.00	10.90	1	2,527	0.04%
2018/09/20	4	11.00	62	10.99	10.85	-58	2,434	-2.38%
2018/09/18	40	10.45	0	0.00	10.50	40	1,953	2.05%
2018/09/17	0	0.00	4	10.65	10.60	-4	1,930	-0.21%
2018/09/14	10	10.45	0	0.00	10.50	10	1,871	0.53%
2018/09/11	10	10.50	0	0.00	10.50	10	1,840	0.54%
2018/09/10	14	10.45	50	10.50	10.40	-36	1,835	-1.96%
2018/09/07	10	10.25	0	0.00	10.15	10	1,831	0.55%
2018/09/06	4	10.35	14	10.35	10.30	-10	1,797	-0.56%
2018/09/05	10	10.35	0	0.00	10.40	10	1,798	0.56%
2018/09/04	50	10.50	5	10.45	10.45	45	1,827	2.46%
2018/08/29	10	10.30	0	0.00	10.25	10	1,741	0.57%
2018/08/24	6	10.20	0	0.00	10.25	6	1,723	0.35%
2018/08/23	10	10.20	50	10.25	10.25	-40	1,776	-2.25%
2018/08/22	6	10.15	0	0.00	10.20	6	1,788	0.34%
2018/08/20	10	10.10	0	0.00	10.10	10	1,779	0.56%
2018/08/17	6	10.10	0	0.00	10.10	6	1,805	0.33%
2018/08/15	50	10.15	0	0.00	10.05	50	1,847	2.71%
2018/08/08	0	0.00	7	10.30	10.30	-7	1,990	-0.35%
2018/08/02	2	10.15	0	0.00	10.10	2	2,080	0.10%
2018/07/31	13	10.21	50	10.20	10.15	-37	2,006	-1.84%
2018/07/26	50	9.98	6	10.00	10.05	44	2,025	2.17%
2018/07/18	0	0.00	1	9.76	9.84	-1	2,187	-0.05%
2018/06/19	1	9.99	0	0.00	9.95	1	2,248	0.04%
2018/06/13	5	10.10	0	0.00	10.05	5	2,207	0.23%
2018/06/08	1	9.96	0	0.00	9.96	1	2,156	0.05%
2018/06/07	5	9.98	0	0.00	10.00	5	2,177	0.23%
2018/06/04	0	0.00	10	9.95	9.94	-10	2,142	-0.47%
2018/05/30	0	0.00	1	9.75	9.76	-1	2,095	-0.05%
2018/05/29	0	0.00	1	9.83	9.86	-1	2,077	-0.05%
2018/05/28	10	9.82	0	0.00	9.83	10	2,083	0.48%
2018/05/18	1	10.15	0	0.00	10.15	1	2,034	0.05%
2018/05/08	0	0.00	1	10.20	10.25	-1	1,900	-0.05%
2018/05/04	4	10.45	0	0.00	10.35	4	1,965	0.20%
2018/05/02	3	10.50	24	10.51	10.55	-21	2,060	-1.02%
2018/04/30	1	10.45	0	0.00	10.50	1	2,043	0.05%
2018/04/27	0	0.00	2	10.38	10.45	-2	2,037	-0.10%
2018/04/25	0	0.00	10	10.20	10.20	-10	2,275	-0.44%
2018/04/23	1	10.30	1	10.20	10.20	0	2,364	0.00%
2018/04/16	0	0.00	1	10.35	10.35	-1	2,436	-0.04%
2018/03/21	14	10.52	0	0.00	10.45	14	3,170	0.44%
2018/03/15	1	10.25	0	0.00	10.30	1	3,079	0.03%
2018/03/06	0	0.00	2	10.20	10.15	-2	3,190	-0.06%
2018/02/26	0	0.00	7	10.30	10.30	-7	3,484	-0.20%
2018/02/23	1	10.30	0	0.00	10.35	1	3,506	0.03%
2018/02/21	5	10.35	0	0.00	10.30	5	4,382	0.11%
2018/02/08	0	0.00	8	10.18	10.25	-8	4,390	-0.18%
2018/02/06	20	10.11	0	0.00	10.10	20	4,452	0.45%
2018/01/31	0	0.00	7	10.80	10.75	-7	4,383	-0.16%
2018/01/29	0	0.00	100	10.90	10.90	-100	4,456	-2.24%
2018/01/26	1	11.10	0	0.00	10.90	1	4,523	0.02%
2018/01/24	0	0.00	13	10.86	10.90	-13	4,478	-0.29%
2018/01/22	0	0.00	2	10.90	11.00	-2	4,443	-0.05%
2018/01/19	26	11.13	4	11.10	11.10	22	4,641	0.47%
2018/01/18	0	0.00	125	11.06	11.00	-125	4,409	-2.84%	大賣/鉅額交易
2018/01/12	1	10.85	0	0.00	10.75	1	4,513	0.02%
2018/01/11	2	10.85	0	0.00	10.75	2	4,505	0.04%
2018/01/10	2	10.85	20	10.95	10.85	-18	4,641	-0.39%
2018/01/09	127	11.11	6	11.10	11.10	121	4,608	2.63%	大買/鉅額交易
2018/01/08	2	10.80	15	10.98	11.05	-13	4,338	-0.30%
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%
2018/01/04	5	10.65	0	0.00	10.70	5	4,226	0.12%
2018/01/02	3	10.60	0	0.00	10.65	3	4,235	0.07%