• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    2,986張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135121.9500.0021.95511,6413.11%
2024/12/12722.9400.0022.7071,6180.43%
2024/12/0900.000.223.8023.75-0.21,673-0.01%
2024/12/06124.1500.0024.0011,6910.06%
2024/12/0500.00123.9523.75-11,707-0.06%
2024/12/0200.00323.7523.80-31,818-0.16%
2024/11/26124.7000.0024.5511,9530.05%
2024/11/25025.00124.9524.80-12,033-0.05%
2024/11/22125.241125.1125.05-102,276-0.44%
2024/11/18523.1000.0022.9052,2390.22%
2024/11/14523.3500.0022.9052,2830.22%
2024/11/12123.4500.0023.5012,3190.04%
2024/11/115024.3100.0024.30502,2892.18%
2024/11/0800.00124.9024.55-12,331-0.04%
2024/11/07225.6500.0025.0522,3630.08%
2024/11/0600.00224.6824.85-22,352-0.09%
2024/11/043124.0300.0023.95312,5241.23%
2024/11/015524.6500.0024.70552,5882.12%
2024/10/3000.00124.8024.40-12,611-0.04%
2024/10/29124.0000.0024.1012,6030.04%
2024/10/2800.0010524.6424.65-1052,626-4.00% 大賣/鉅額交易
2024/10/24124.0000.0024.0012,7280.04%
2024/10/181224.4100.0024.20122,9660.41%
2024/10/17024.65224.6024.60-23,073-0.06%
2024/10/16024.0500.0023.9503,1070.00%
2024/10/15124.1100.0024.0013,1160.03%
2024/10/14024.2500.0024.2503,1290.00%
2024/10/11024.15524.2024.20-53,188-0.16%
2024/10/09324.35324.1024.1003,2160.00%
2024/10/085324.35324.3524.35503,2541.54%
2024/10/07024.5500.0024.8503,3210.00%
2024/10/04524.853524.4324.50-303,407-0.88%
2024/10/01324.85324.9524.9503,6500.00%
2024/09/30025.3000.0025.0503,7060.00%
2024/09/27025.60425.4025.25-43,742-0.11%
2024/09/26025.251125.5025.00-113,763-0.29%
2024/09/25024.9000.0025.2003,7790.00%
2024/09/241324.75424.8624.9093,8180.24%
2024/09/23025.1000.0025.1003,8620.00%
2024/09/20024.851225.1024.75-123,892-0.31%
2024/09/195024.4500.0024.80503,9501.27%
2024/09/183024.6500.0024.40304,0060.75%
2024/09/16024.70224.8824.95-24,071-0.05%
2024/09/13424.6000.0024.6544,1150.10%
2024/09/12024.4500.0024.4004,1840.00%
2024/09/11523.9300.0023.8554,2520.12%
2024/09/10124.103123.5923.75-304,432-0.68%
2024/09/09323.8400.0023.9534,6240.07%
2024/09/06323.25323.7523.5504,7490.00%
2024/09/05023.8000.0023.2504,9140.00%
2024/09/04824.24223.7523.7565,0780.12%
2024/09/03525.7800.0025.6055,3180.09%
2024/09/02026.352426.2426.15-245,809-0.41%
2024/08/30026.5500.0026.3506,6410.00%
2024/08/29126.4000.0026.5019,3170.01%
2024/08/28526.5000.0026.5059,4500.05%
2024/08/271226.47626.6926.7569,7700.06%
2024/08/2644.126.82626.7926.8538.110,0070.38%
2024/08/23125.7900.0025.8019,7340.01%
2024/08/22425.69325.7025.7019,7840.01%
2024/08/211126.30625.6525.6559,9680.05%
2024/08/201.126.7900.0026.401.110,0470.01%
2024/08/190.126.5300.0026.550.110,2840.00%
2024/08/16326.20326.4026.40010,5470.00%
2024/08/15626.2000.0026.20610,6200.06%
2024/08/14126.7500.0026.45110,7300.01%
2024/08/13226.8200.0026.75210,8030.02%
2024/08/12027.00527.1027.10-511,166-0.04%
2024/08/091226.721126.4126.35112,0730.01%
2024/08/08026.3500.0026.55012,2660.00%
2024/08/07325.05326.1527.05012,2940.00%
2024/08/06824.92725.1525.15112,2510.01%
2024/08/05225.9600.0025.95212,1330.02%
2024/08/02129.0300.0028.80112,0510.01%
2024/08/01029.90529.5629.90-512,031-0.04%
2024/07/31728.75528.7028.70212,0460.02%
2024/07/301528.60828.8028.80712,0620.06%
2024/07/29629.05029.8529.00612,0400.05%
2024/07/26031.101930.4530.45-1911,978-0.16%
2024/07/236031.114131.2031.201911,9530.16%
2024/07/22530.77530.4030.40011,9510.00%
2024/07/1910.331.72731.2531.253.311,9140.03%
2024/07/18732.57832.4832.45-111,927-0.01%
2024/07/17333.10333.1033.10011,8460.00%
2024/07/16433.211333.0633.10-911,880-0.08%
2024/07/15033.701133.3033.25-1111,991-0.09%
2024/07/123.133.301333.8533.65-1012,039-0.08%
2024/07/11033.3000.0033.30012,1130.00%
2024/07/10533.29333.7033.25212,2550.02%
2024/07/09134.29333.1533.20-212,361-0.02%
2024/07/085.134.25934.4734.30-3.912,381-0.03%
2024/07/051334.426.234.9934.956.912,3470.06%
2024/07/040.133.3400.0033.250.112,1940.00%
2024/07/032.132.9000.0032.952.112,1630.02%
2024/07/02032.63132.7032.65-112,153-0.01%
2024/07/01033.00132.9032.55-112,165-0.01%
2024/06/28033.151032.9033.00-1012,166-0.08%
2024/06/271032.351032.3532.35012,1990.00%
2024/06/26233.177.132.8932.80-512,245-0.04%
2024/06/252632.86532.8532.852112,2820.17%
2024/06/241633.311532.9032.90112,3060.01%
2024/06/215.133.61733.6033.60-1.912,424-0.02%
2024/06/20033.9500.0034.15012,3780.00%
2024/06/191034.051133.6033.60-112,351-0.01%
2024/06/188.134.192534.0734.00-16.912,293-0.14%
2024/06/17734.59334.3934.30412,2470.03%
2024/06/143.134.1616.234.5434.50-13.112,067-0.11%
2024/06/134.133.55633.6633.65-1.911,841-0.02%
2024/06/12832.361232.7133.45-411,712-0.03%
2024/06/111933.09932.5732.501011,5560.09%
2024/06/0757.133.782733.5433.5030.111,4030.26%
2024/06/0617.134.50635.1634.5011.111,1240.10%
2024/06/054035.211534.8234.352510,6250.24%
2024/06/0467.338.8511139.8136.15-43.79,867-0.44% 大賣/
2024/06/0300.00137.7037.70-17,262-0.01%
2024/05/3149.134.326.334.4434.3042.97,1590.60%
2024/05/3013.333.25933.3232.854.36,8430.06%
2024/05/29332.55332.4532.4506,6690.00%
2024/05/28032.742332.6232.95-236,699-0.34%
2024/05/27033.068.133.1133.15-8.16,763-0.12%
2024/05/241030.28731.3031.2036,6900.05%
2024/05/232832.772232.7630.9566,7750.09%
2024/05/2225.232.88632.9633.6519.26,8570.28%
2024/05/211032.05932.1732.1516,6550.02%
2024/05/20732.79532.4032.4026,5750.03%
2024/05/171432.881332.8232.7016,4990.02%
2024/05/161133.71733.5033.5046,4070.06%
2024/05/151533.7347.333.8833.55-32.36,064-0.53%
2024/05/14031.9515.131.7331.75-155,186-0.29%
2024/05/13029.94530.2530.95-54,978-0.10%
2024/05/10029.8500.0029.9004,9560.00%
2024/05/09130.0000.0029.9514,9400.02%
2024/05/08130.10329.8030.10-24,939-0.04%
2024/05/07429.6300.0029.9044,9430.08%
2024/05/061130.13629.6029.6054,9490.10%
2024/05/031030.36830.0530.0524,9640.04%
2024/05/02530.4600.0030.5554,9770.10%
2024/04/30130.8500.0030.7015,0280.02%
2024/04/29030.8500.0030.8505,1480.00%
2024/04/26130.8100.0030.6515,2310.02%
2024/04/250.131.3800.0030.900.15,2440.00%
2024/04/24031.2016031.2231.50-1605,256-3.04% 大賣/鉅額交易
2024/04/23030.05129.9029.80-15,248-0.02%
2024/04/22730.2400.0030.0075,2980.13%
2024/04/19230.91131.4030.9515,3030.02%
2024/04/18031.30131.5031.50-15,323-0.02%
2024/04/17330.00631.1331.25-35,406-0.05%
2024/04/1654.129.15829.6529.1046.15,4030.85%
2024/04/151031.841232.1731.30-25,439-0.04%
2024/04/12531.8500.0031.8055,6020.09%
2024/04/111030.971031.6431.4005,7190.00%
2024/04/101231.981331.9331.45-16,038-0.02%
2024/04/09031.35231.5531.55-26,859-0.03%
2024/04/08230.95130.9531.3016,9880.01%
2024/04/03531.2600.0031.1057,2580.07%
2024/04/02031.6500.0031.6007,3260.00%
2024/04/01431.701231.8031.60-87,492-0.11%
2024/03/29731.24631.6231.5017,6630.01%
2024/03/28231.45331.4531.10-17,904-0.01%
2024/03/27231.2000.0030.7028,0780.03%
2024/03/26630.932131.6531.30-158,768-0.17%
2024/03/250.330.61230.6030.55-1.78,967-0.02%
2024/03/22030.152430.2030.30-249,017-0.27%
2024/03/21030.0500.0030.1009,0730.00%
2024/03/20529.80030.0530.0059,2190.05%
2024/03/19029.9500.0029.7009,2520.00%
2024/03/18129.35229.4029.70-19,313-0.01%
2024/03/153029.39429.2329.20269,3970.28%
2024/03/14529.8000.0029.4059,4780.05%
2024/03/13030.102229.9029.80-229,610-0.23%
2024/03/12130.1000.0030.1019,6560.01%
2024/03/11030.0000.0030.0009,6700.00%
2024/03/0810629.92329.6529.651039,6651.07% 大買/鉅額交易
2024/03/074130.572730.8930.40149,6060.15%
2024/03/06031.5512231.4731.50-1229,515-1.28% 大賣/鉅額交易
2024/03/05131.9900.0031.5519,4740.01%
2024/03/04731.98332.2231.7049,4500.04%
2024/03/01431.9000.0031.7549,3450.04%
2024/02/29131.153431.9232.00-339,303-0.35%
2024/02/27330.75230.8330.7519,2170.01%
2024/02/26531.70331.3831.5529,1200.02%
2024/02/233031.202531.2831.0058,9390.06%
2024/02/221729.981029.7229.5078,6540.08%
2024/02/211729.29629.2529.25118,6350.13%
2024/02/201229.751029.4829.4028,6860.02%
2024/02/19330.2000.0030.1038,7540.03%
2024/02/16429.81330.2030.0518,8750.01%
2024/02/156029.67630.0029.60548,9970.60%
2024/02/053330.3400.0030.20339,0930.36%
2024/02/02230.900.231.2230.801.89,1360.02%
2024/01/3100.00231.0030.95-29,463-0.02%
2024/01/29131.050.131.1531.150.99,4760.01%
2024/01/2610.131.07730.9630.9039,4670.03%
2024/01/251331.491131.4731.4529,4200.02%
2024/01/241.131.94731.8831.50-5.99,372-0.06%
2024/01/231.231.85431.8131.85-2.99,330-0.03%
2024/01/22331.42531.3431.45-29,214-0.02%
2024/01/19130.7000.0030.8519,1240.01%
2024/01/181029.93630.0030.0049,0990.04%
2024/01/17430.06430.0630.0009,0760.00%
2024/01/16930.77030.6030.6098,9990.10%
2024/01/152031.50131.5531.45198,9340.21%
2024/01/12330.80331.7030.7508,8590.00%
2024/01/11431.73631.6831.75-28,716-0.02%
2024/01/10731.36231.4331.4558,6190.06%
2024/01/091.130.93331.5730.95-1.98,559-0.02%
2024/01/08332.78932.8531.85-68,377-0.07%
2024/01/051031.90532.0632.0058,1210.06%
2024/01/041332.491332.1131.6507,9180.00%
2024/01/0312.132.864533.4533.45-32.97,582-0.43%
2024/01/0200.00131.5031.80-16,685-0.01%
2023/12/29731.641231.8231.50-56,558-0.08%
2023/12/2800.00631.1231.25-66,295-0.10%
2023/12/273731.29931.0830.80286,2220.45%
2023/12/26831.05631.3031.2526,0820.03%
2023/12/25731.681831.0830.60-115,874-0.19%
2023/12/22430.6300.0030.8045,5820.07%
2023/12/212431.451931.2730.7055,3970.09%
2023/12/20929.661730.7631.45-84,677-0.17%
2023/12/19328.82128.6028.6024,3800.05%
2023/12/18328.6000.0028.3534,3870.07%
2023/12/1500.00329.9529.30-34,397-0.07%
2023/12/14229.63229.7329.5504,3710.00%
2023/12/12129.7000.0029.3514,3920.02%
2023/12/11529.83529.7830.1004,4850.00%
2023/12/08228.95529.6529.75-34,534-0.07%
2023/12/07129.10129.0528.9504,4960.00%
2023/12/0600.00328.7028.50-34,668-0.06%
2023/12/05328.50228.5528.5514,7240.02%
2023/12/04328.8500.0028.7534,8280.06%
2023/11/30129.00129.2029.0005,5390.00%
2023/11/2900.00129.0528.95-15,901-0.02%
2023/11/28128.80129.0028.6006,7180.00%
2023/11/27328.8000.0028.8037,1700.04%
2023/11/24429.5300.0029.4547,8920.05%
2023/11/2100.00429.1529.15-411,296-0.04%
2023/11/2000.003528.7729.00-3512,100-0.29%
2023/11/1700.00928.7128.40-912,241-0.07%
2023/11/161528.491528.4528.55012,2780.00%
2023/11/15628.211728.1028.00-1112,316-0.09%
2023/11/14628.021728.2528.10-1112,240-0.09%
2023/11/131226.611327.2227.50-112,123-0.01%
2023/11/10426.98127.1027.15311,9740.03%
2023/11/097927.231326.9726.806611,9290.55%
2023/11/08126.75126.6026.60011,5870.00%
2023/11/06126.60226.6526.60-111,798-0.01%
2023/11/03326.33226.3026.20111,7790.01%
2023/11/0200.00126.3026.25-111,782-0.01%
2023/10/31326.1800.0025.60311,8140.03%
2023/10/2700.00126.5026.50-111,889-0.01%
2023/10/26126.4000.0026.40111,9340.01%
2023/10/25126.70127.1526.90011,9860.00%
2023/10/24626.44626.7326.80012,0310.00%
2023/10/20426.11326.4026.40112,1540.01%
2023/10/19326.6500.0026.65312,2180.02%
2023/10/171627.56827.1527.15812,2840.07%
2023/10/13128.10128.6528.05012,4890.00%
2023/10/12128.3500.0028.35112,7960.01%
2023/10/06328.60428.7528.75-113,176-0.01%
2023/10/04728.71728.7128.70013,2910.00%
2023/10/03329.00329.0529.05013,3030.00%
2023/10/02329.60729.3429.25-413,334-0.03%
2023/09/27628.98629.0529.05013,4780.00%
2023/09/261429.60129.3029.201313,7390.09%
2023/09/25329.5000.0029.40314,0700.02%
2023/09/21528.9000.0028.80514,3200.03%
2023/09/201129.65829.2029.20314,4370.02%
2023/09/196930.11429.9829.756514,4930.45%
2023/09/181530.32330.7030.301214,4920.08%
2023/09/151030.98930.5930.55114,7030.01%
2023/09/141331.281231.2231.20114,8350.01%
2023/09/131131.71832.0831.55314,7220.02%
2023/09/12232.48732.4631.90-514,792-0.03%
2023/09/111233.1020.132.3332.15-8.115,007-0.05%
2023/09/08135.101134.9034.65-1014,819-0.07%
2023/09/07134.70534.9934.80-414,831-0.03%
2023/09/06535.39335.0235.00214,8380.01%
2023/09/051734.782534.9035.15-814,708-0.05%
2023/09/04837.173438.2436.25-2614,288-0.18%
2023/09/014340.6647440.1740.25-43114,019-3.07% 大賣/鉅額交易
2023/08/31939.32539.1639.40413,3800.03%
2023/08/301939.561439.2039.40513,2150.04%
2023/08/291139.931239.8740.10-113,059-0.01%
2023/08/2854.139.784739.8039.457.112,6530.06%
2023/08/251236.61255.138.2538.70-243.111,669-2.08% 大賣/鉅額交易
2023/08/24833.4662.133.6735.20-54.110,740-0.50%
2023/08/23331.75631.7832.00-310,094-0.03%
2023/08/22431.00431.1831.20010,2800.00%
2023/08/21430.40130.7030.80310,4950.03%
2023/08/1800.001829.7329.60-1810,452-0.17%
2023/08/171928.78129.1029.451810,5070.17%
2023/08/16128.1500.0028.75110,6880.01%
2023/08/15128.25728.6628.70-610,765-0.06%
2023/08/14627.92627.9727.80010,8350.00%
2023/08/11927.58228.0027.65710,8470.06%
2023/08/10528.69228.2527.90310,8740.03%
2023/08/09128.5010.128.6528.45-9.110,945-0.08%
2023/08/0800.00128.8528.90-111,094-0.01%
2023/08/04228.9300.0028.95211,1730.02%
2023/08/02028.25328.5028.15-311,193-0.03%
2023/08/01329.58229.1529.00111,2350.01%
2023/07/2700.00230.7330.65-211,421-0.02%
2023/07/2600.00130.3030.25-111,547-0.01%
2023/07/253030.5019.130.7130.351111,6480.09%
2023/07/24129.551930.3330.00-1811,582-0.16%
2023/07/21229.60229.8029.90011,5500.00%
2023/07/20130.20730.0630.15-611,571-0.05%
2023/07/19330.05629.4629.10-311,500-0.03%
2023/07/1811.230.04329.6329.958.211,4490.07%
2023/07/173928.493829.0329.15111,3050.01%
2023/07/143.130.8000.0030.853.111,0950.03%
2023/07/13630.931431.1931.25-811,057-0.07%
2023/07/12630.60930.3930.35-310,787-0.03%
2023/07/111630.68930.5130.50710,9080.06%
2023/07/101031.08230.9031.00810,8530.07%
2023/07/07331.0500.0031.05310,8680.03%
2023/07/062131.471531.7031.55610,9570.05%
2023/07/05632.18531.5031.40110,8900.01%
2023/07/043032.222232.0932.35810,7520.07%
2023/07/033033.201733.5633.451310,4790.12%
2023/06/29131.406.331.5231.60-5.310,127-0.05%
2023/06/281.330.881630.9830.90-14.79,992-0.15%
2023/06/27231.033.130.1730.20-1.19,967-0.01%
2023/06/261530.691330.7530.8529,8410.02%
2023/06/21530.6016.130.8630.70-11.19,724-0.11%
2023/06/20730.20429.8529.8539,4540.03%
2023/06/19329.3800.0029.3039,2300.03%
2023/06/168.129.74429.7429.754.19,2000.04%
2023/06/151629.594730.7330.70-319,033-0.34%
2023/06/14429.49729.3629.25-38,719-0.03%
2023/06/131329.90330.0729.65108,6780.12%
2023/06/12230.1500.0030.1028,6320.02%
2023/06/0915.329.841029.8029.805.38,6110.06%
2023/06/08129.401029.4029.40-98,614-0.10%
2023/06/073829.992029.9529.80188,7340.21%
2023/06/061030.062630.0530.10-168,688-0.18%
2023/06/053330.822230.5730.50118,5290.13%
2023/06/024130.873431.3031.1578,2010.09%
2023/06/014329.614229.9629.8017,6000.01%
2023/05/311429.011529.0228.90-17,058-0.01%
2023/05/3016.128.80328.6028.3013.16,7740.19%
2023/05/291228.72328.5528.7096,4090.14%
2023/05/26828.401128.2328.25-36,207-0.05%
2023/05/25628.054128.0628.30-355,821-0.60%
2023/05/24626.87627.0227.3005,4970.00%
2023/05/231226.58626.7026.7565,3920.11%
2023/05/22227.101227.2427.10-105,281-0.19%
2023/05/19425.48325.2525.2515,0590.02%
2023/05/181526.101225.9826.1534,9600.06%
2023/05/17525.25625.6525.65-14,851-0.02%
2023/05/16325.40425.4525.40-14,798-0.02%
2023/05/15925.54125.1025.9084,7080.17%
2023/05/12224.40224.6325.6004,4620.00%
2023/05/11224.40224.6324.2504,2910.00%
2023/05/102024.921124.7224.7594,2560.21%
2023/05/091225.431125.5025.6014,1730.02%
2023/05/08126.25325.5025.55-24,111-0.05%
2023/05/0500.00126.3625.95-14,001-0.03%
2023/05/0400.002026.2526.25-203,895-0.51%
2023/05/021125.47925.5625.5523,6430.05%
2023/04/28724.21724.6224.8003,4660.00%
2023/04/2600.00124.0524.00-13,263-0.03%
2023/04/25224.00223.5523.5503,2080.00%
2023/04/2400.00123.5023.60-13,134-0.03%
2023/04/2100.00123.0023.20-13,102-0.03%
2023/04/20023.8000.0023.5503,0640.00%
2023/04/192224.03223.8023.80203,0060.67%
2023/04/18323.77223.8523.7512,8450.04%
2023/04/17723.59823.5923.55-12,745-0.04%
2023/04/14223.65123.5523.7512,7130.04%
2023/04/13223.15323.2323.00-12,561-0.04%
2023/04/12323.4500.0023.4032,4880.12%
2023/04/11223.151423.4823.20-122,426-0.49%
2023/04/10522.10622.3522.30-12,273-0.04%
2023/04/07522.35522.1022.1002,2470.00%
2023/04/06522.41822.3422.35-32,223-0.13%
2023/03/311023.031122.9322.75-12,189-0.05%
2023/03/301623.3500.0022.95162,1480.74%
2023/03/2900.001023.9123.30-102,000-0.50%
2023/03/28323.50323.8524.2501,9270.00%
2023/03/2700.00223.3023.35-21,755-0.11%
2023/03/24723.31023.3523.2571,7690.39%
2023/03/23023.2500.0023.2001,9130.00%
2023/03/21223.55223.3023.3002,0360.00%
2023/03/201023.25123.2023.1591,9980.45%
2023/03/1500.00222.8822.90-21,913-0.10%
2023/03/14723.151523.3522.85-81,880-0.43%
2023/03/13923.14123.1523.0581,7760.45%
2023/03/10423.112.223.2423.951.81,6770.11%
2023/03/09222.7300.0022.2021,4470.14%
2023/03/08222.15422.3822.70-21,391-0.14%
2023/03/0300.00321.5321.45-31,327-0.23%
2023/03/0200.00221.4521.45-21,332-0.15%
2023/02/171021.251021.2021.2001,4170.00%
2023/02/16321.4800.0021.3531,4600.21%
2023/02/1300.00221.1821.15-21,555-0.13%
2023/02/08121.6500.0021.5011,6710.06%
2023/02/0300.00121.7021.65-11,700-0.06%
2023/02/01121.6500.0021.5511,7040.06%
2023/01/16520.55520.4020.4001,7800.00%
2023/01/1100.00221.1021.10-21,895-0.11%
2022/12/30120.7000.0020.6012,4070.04%
2022/12/29520.45620.7520.75-12,490-0.04%
2022/12/281020.99720.7020.7032,5670.12%
2022/12/272321.352021.2021.2032,6940.11%
2022/12/26521.35521.4021.4002,7800.00%
2022/12/23521.30521.4521.4502,8680.00%
2022/12/22521.60521.5521.5502,9650.00%
2022/12/212.821.33221.5021.500.83,0760.03%
2022/12/19521.70521.8021.8003,2120.00%
2022/12/16522.10722.0022.00-23,251-0.06%
2022/12/151222.871022.5422.5023,2870.06%
2022/12/14722.09722.6623.1003,2100.00%
2022/11/3000.002.322.6422.45-2.33,719-0.06%
2022/11/29122.20122.3022.3003,7640.00%
2022/11/25122.00122.2522.0003,9870.00%
2022/11/2300.00022.0522.0004,1700.00%
2022/11/1700.00522.0021.95-54,754-0.11%
2022/11/152121.8600.0021.90215,0470.42%
2022/11/1400.00421.9522.00-45,311-0.08%
2022/11/111521.48221.6321.45135,6790.23%
2022/11/1000.00121.5521.40-16,350-0.02%
2022/11/0900.001021.8021.80-106,742-0.15%
2022/11/081521.5500.0021.20156,8070.22%
2022/11/04120.7500.0020.9516,7420.01%
2022/11/02121.0500.0020.9516,8010.01%
2022/11/0100.001021.0021.00-106,845-0.15%
2022/10/28220.5300.0020.2526,8590.03%
2022/10/261419.921220.1020.1026,8300.03%
2022/10/25520.30520.0520.0506,8200.00%
2022/10/211020.5000.0020.30106,8520.15%
2022/10/201020.581020.5020.5006,8630.00%
2022/10/191121.261020.9520.9516,8710.01%
2022/10/181221.481021.3021.3026,8810.03%
2022/10/17921.13621.6021.6036,8720.04%
2022/10/131122.441421.5021.50-36,999-0.04%
2022/10/121122.65822.9022.9036,9940.04%
2022/10/111923.66923.1023.10106,9060.14%
2022/10/07325.60325.2025.2006,8110.00%
2022/10/06126.150.825.8025.900.26,6960.00%
2022/10/05926.06525.8525.8546,6250.06%
2022/10/04625.75625.8525.9006,5620.00%
2022/09/30124.80425.4326.00-36,393-0.05%
2022/09/28124.6000.0024.9516,2420.02%
2022/09/2700.001025.4025.65-106,178-0.16%
2022/09/211024.55125.0024.4596,0630.15%
2022/09/20125.7500.0025.6516,0140.02%
2022/09/15226.18126.3526.1016,0330.02%
2022/09/1400.00824.4324.55-85,874-0.14%
2022/09/12524.8200.0024.6555,8330.09%
2022/09/06125.5000.0025.6515,6470.02%
2022/09/0200.002225.9925.95-225,551-0.40%
2022/09/011325.411525.6725.35-25,479-0.04%
2022/08/301026.5000.0026.20105,2600.19%
2022/08/2900.0011.525.7526.35-11.55,141-0.22%
2022/08/262.326.391.126.8026.001.25,0480.02%
2022/08/25125.55125.9526.2004,8480.00%
2022/08/24125.1000.0025.2014,6810.02%
2022/08/23624.601224.5624.45-64,538-0.13%
2022/08/2210.225.081125.4824.80-0.84,392-0.02%
2022/08/1917.126.15426.5025.6013.14,1950.31%
2022/08/183026.142526.2626.4553,9080.13%
2022/08/174725.074824.8025.70-13,504-0.03%
2022/08/16823.335523.4224.65-472,812-1.67%
2022/08/10520.70620.5320.40-12,264-0.04%
2022/08/0400.00720.8021.30-72,138-0.33%
2022/08/0300.00421.4021.30-42,119-0.19%
2022/08/0200.00121.5521.60-12,110-0.05%
2022/07/21121.702021.7021.85-191,849-1.03%
2022/07/2000.00421.9821.70-41,812-0.22%
2022/07/19121.75421.5321.60-31,666-0.18%
2022/07/182021.0000.0021.00201,6151.24%
2022/07/1500.00520.4920.40-51,683-0.30%
2022/07/07518.55519.0519.0001,5880.00%
2022/07/06519.05518.5518.5501,5770.00%
2022/07/051319.14819.2319.1551,5570.32%
2022/07/011220.5000.0020.10121,4790.81%
2022/06/301321.2400.0021.20131,4350.91%
2022/06/29221.9500.0022.0521,3610.15%
2022/06/28121.8500.0021.8511,3230.08%
2022/06/271022.07122.1021.6091,2810.70%
2022/06/22619.9600.0019.8561,0590.57%
2022/06/2100.000.520.0520.25-0.51,050-0.05%
2022/06/1600.00121.0520.35-11,026-0.10%
2022/06/0900.00720.4520.45-71,002-0.70%
2022/06/0700.00220.7520.50-21,010-0.20%
2022/06/0600.00521.0020.85-51,009-0.50%
2022/06/02520.70120.7020.6541,0210.39%
2022/05/2500.00519.9019.90-51,064-0.47%
2022/05/1600.00318.7019.10-31,064-0.28%
2022/05/06718.59518.8018.8021,0890.18%
2022/05/03218.7000.0018.8021,1580.17%
2022/04/261019.55519.2519.2551,1940.42%
2022/04/250.119.6000.0019.600.11,1910.01%
2022/04/22120.85521.0020.60-41,189-0.34%
2022/04/21120.951120.9620.80-101,195-0.84%
2022/04/1900.00319.5019.40-31,142-0.26%
2022/04/18018.9500.0019.0501,1790.00%
2022/04/150.118.9500.0018.950.11,1840.01%
2022/04/1300.00819.0519.15-81,228-0.65%
2022/04/1200.001118.8018.75-111,273-0.86%
2022/04/1100.00118.9518.80-11,310-0.08%
2022/04/0100.00120.0020.00-11,379-0.07%
2022/03/30220.4000.0020.3021,4320.14%
2022/03/290.120.3000.0020.250.11,4690.01%
2022/03/2500.00320.1520.15-31,521-0.20%
2022/03/24219.90119.9519.8511,5300.07%
2022/03/23519.9000.0019.8051,5600.32%
2022/03/220.119.55219.2019.60-1.91,578-0.12%
2022/03/18519.40219.3819.6031,7520.17%
2022/03/175.118.7100.0019.205.11,7940.28%
2022/03/110.218.9500.0018.850.22,1090.01%
2022/03/10219.00119.0519.0512,1440.05%
2022/03/09318.52518.5518.60-22,191-0.09%
2022/03/08518.90718.4518.45-22,308-0.09%
2022/03/07619.10619.0019.0002,4520.00%
2022/03/044219.81519.8019.80372,7641.34%
2022/03/03019.9000.0020.0502,8360.00%
2022/03/020.120.1000.0020.200.12,9140.00%
2022/02/24519.6000.0019.4053,2900.15%
2022/02/23020.1000.0020.1503,3130.00%
2022/02/223.119.9000.0020.103.13,6110.09%
2022/02/21520.2500.0020.3553,6360.14%
2022/02/16120.3500.0020.4013,8140.03%
2022/02/150.120.1000.0020.150.13,8820.00%
2022/02/1100.00220.6520.70-24,146-0.05%
2022/02/10320.9500.0020.6034,2960.07%
2022/02/0800.002020.5020.45-204,405-0.45%
2022/02/0700.00719.9519.90-74,428-0.16%
2022/01/262519.51319.5019.50224,5140.49%
2022/01/250.119.652019.7019.65-19.94,655-0.43%
2022/01/18021.1000.0021.1505,2620.00%
2022/01/170.120.9500.0021.000.15,4040.00%
2022/01/1400.00120.3020.25-15,451-0.02%
2022/01/13320.8000.0020.8535,4830.05%
2022/01/120.120.9500.0021.100.15,5730.00%
2022/01/11121.6000.0021.2515,6160.02%
2022/01/10421.60221.7021.6025,7630.03%
2022/01/0500.00122.2022.30-15,944-0.02%
2022/01/0400.00422.2022.15-46,030-0.07%
2022/01/0300.00222.4022.30-26,072-0.03%
2021/12/30022.451122.4022.50-116,152-0.18%
2021/12/294.122.491722.4622.35-12.96,208-0.21%
2021/12/28422.35222.4522.3026,2490.03%
2021/12/271022.201522.2822.30-56,337-0.08%
2021/12/24222.25122.2022.2016,4730.02%
2021/12/231122.4900.0022.50116,5480.17%
2021/12/224.122.37322.4522.351.16,6670.02%
2021/12/21321.95522.0522.00-26,843-0.03%
2021/12/201222.082022.0521.95-87,018-0.11%
2021/12/17122.1500.0022.0017,4540.01%
2021/12/165.122.24722.1022.05-1.98,093-0.02%
2021/12/144922.70522.2022.20449,6660.46%
2021/12/132122.5000.0022.60219,7530.22%
2021/12/10522.55522.3522.3509,8670.00%
2021/12/09123.1500.0022.8519,9120.01%
2021/12/07123.25523.1523.15-49,914-0.04%
2021/12/06523.05523.0023.0009,9320.00%
2021/12/031023.2900.0023.351010,1550.10%
2021/12/02323.65523.9223.35-210,203-0.02%
2021/12/011324.6500.0024.751310,2910.13%
2021/11/3000.002324.3024.85-2310,215-0.23%
2021/11/2900.00722.8023.35-710,087-0.07%
2021/11/26223.75923.6623.70-710,378-0.07%
2021/11/2500.00224.1523.70-210,740-0.02%
2021/11/2300.004623.2723.15-4610,736-0.43%
2021/11/191022.962522.9822.90-1511,022-0.14%
2021/11/1700.00121.8522.05-110,900-0.01%
2021/11/16221.73121.7521.70110,9030.01%
2021/11/152221.581121.3821.301110,8870.10%
2021/11/12722.09622.0222.00110,8150.01%
2021/11/111522.711122.5922.30410,7630.04%
2021/11/103822.9200.0022.853810,6920.36%
2021/11/09123.951224.1924.00-1110,557-0.10%
2021/11/0800.00123.4023.70-110,423-0.01%
2021/11/05822.98823.1923.15010,3950.00%
2021/11/04023.001122.9022.90-1110,371-0.11%
2021/11/031622.86523.0023.001110,3510.11%
2021/11/021323.072023.6622.85-710,261-0.07%
2021/11/0100.00124.1023.85-110,101-0.01%
2021/10/29623.6300.0023.7069,9720.06%
2021/10/28523.9200.0023.7059,9340.05%
2021/10/271523.601223.6023.6039,8100.03%
2021/10/261524.011724.1623.60-29,774-0.02%
2021/10/2500.00223.1323.25-29,537-0.02%
2021/10/22522.00622.0021.95-19,525-0.01%
2021/10/21222.65222.4522.5009,6250.00%
2021/10/201122.4900.0022.35119,6780.11%
2021/10/191122.96422.9022.9079,6730.07%
2021/10/18923.42223.4823.2079,6500.07%
2021/10/15122.80222.7022.70-19,549-0.01%
2021/10/1300.00123.0022.85-19,507-0.01%
2021/10/1200.001023.7023.35-109,568-0.10%
2021/10/08123.4500.0023.2019,4810.01%
2021/10/07122.8500.0022.9519,4230.01%
2021/10/0600.00523.0622.55-59,383-0.05%
2021/10/05623.00123.2023.1559,3510.05%
2021/10/04123.40123.2023.0009,3310.00%
2021/10/011023.0000.0022.80109,2480.11%
2021/09/30424.11323.9723.8519,1080.01%
2021/09/2900.00424.4624.05-49,019-0.04%
2021/09/28224.95425.0024.50-28,906-0.02%
2021/09/27624.80624.5324.4008,7150.00%
2021/09/24325.35324.9225.0508,5750.00%
2021/09/23924.463024.7625.35-218,134-0.26%
2021/09/223824.092324.3423.60157,4960.20%
2021/09/171825.644325.4225.45-256,924-0.36%
2021/09/16124.4000.0023.9015,9090.02%
2021/09/15824.351924.1024.20-115,737-0.19%
2021/09/14324.2800.0024.3035,6520.05%
2021/09/10122.9000.0022.3015,4570.02%
2021/09/09123.251123.2623.40-105,397-0.19%
2021/09/081923.82323.8723.10165,3670.30%
2021/09/06824.22823.6323.0005,0700.00%
2021/09/03424.13824.2224.15-44,887-0.08%
2021/09/021724.38724.2124.15104,8450.21%
2021/09/01724.86624.9524.9014,6670.02%
2021/08/311523.991424.3924.8014,3270.02%
2021/08/3000.001023.2823.15-103,921-0.26%
2021/08/27223.1000.0023.1023,8440.05%
2021/08/26322.881222.9023.10-93,753-0.24%
2021/08/251622.905822.9923.20-423,618-1.16%
2021/08/24421.303221.4721.90-283,364-0.83%
2021/08/23120.4500.0020.4513,2420.03%
2021/08/20519.30520.0019.7003,2540.00%
2021/08/191019.40519.4019.5053,3380.15%
2021/08/181119.31819.2219.7033,3530.09%
2021/08/17519.65119.4519.3043,3890.12%
2021/08/16119.6000.0019.6513,4030.03%
2021/08/13520.353320.4219.95-283,415-0.82%
2021/08/12220.28120.4520.6513,4540.03%
2021/08/11619.98619.9519.8503,5050.00%
2021/08/101420.80121.0520.80133,5720.36%
2021/08/0900.001421.2021.20-143,752-0.37%
2021/08/051021.8000.0021.65103,9920.25%
2021/08/04121.4000.0021.5014,2790.02%
2021/08/02521.5000.0021.6054,4470.11%
2021/07/291521.30321.5521.90124,5950.26%
2021/07/28121.25121.1021.2504,7410.00%
2021/07/27222.9000.0022.4524,8740.04%
2021/07/26222.853122.8623.20-294,851-0.60%
2021/07/232522.33422.1322.35214,9170.43%
2021/07/22121.35121.3021.3504,9330.00%
2021/07/21220.85221.3520.9505,1320.00%
2021/07/2000.00421.9821.90-45,283-0.08%
2021/07/16522.33222.5022.3536,1160.05%
2021/07/15221.7500.0021.6526,3690.03%
2021/07/131221.41121.8021.05117,1560.15%
2021/07/12320.851321.2521.60-107,245-0.14%
2021/07/09520.902221.0820.90-177,379-0.23%
2021/07/08621.4313921.2821.25-1337,533-1.77% 大賣/鉅額交易
2021/07/0700.00321.4021.40-37,726-0.04%
2021/07/06221.7800.0021.6027,9860.03%
2021/07/0514121.55521.4021.751368,1891.66% 大買/鉅額交易
2021/07/021521.41321.4021.40128,2870.14%
2021/07/012321.53521.4021.40188,4170.21%
2021/06/30321.951622.0822.00-138,566-0.15%
2021/06/2900.00321.8521.85-38,808-0.03%
2021/06/281421.974222.0522.15-289,048-0.31%
2021/06/251522.5512522.1122.25-1109,344-1.18% 大賣/鉅額交易
2021/06/243222.6400.0022.70329,6020.33%
2021/06/2312222.88122.9523.0012110,1781.19% 大買/鉅額交易
2021/06/223221.92121.7021.703110,7930.29%
2021/06/21221.9300.0021.85211,4100.02%
2021/06/181022.5000.0022.501011,7980.08%
2021/06/1700.00222.3822.60-212,127-0.02%
2021/06/16622.4800.0022.35612,6760.05%
2021/06/10822.90322.7522.65513,7860.04%
2021/06/07223.2500.0023.70216,4520.01%
2021/06/02323.8000.0023.75317,2950.02%
2021/05/31224.2000.0024.60217,9130.01%
2021/05/251024.7000.0024.751019,7090.05%
2021/05/21523.9500.0024.00520,9600.02%
2021/05/20124.2500.0023.25121,7850.00%
2021/05/1900.00123.6024.00-122,9400.00%
2021/05/1800.001023.3023.40-1023,156-0.04%
2021/05/17121.8521221.8321.30-21123,184-0.91% 大賣/鉅額交易
2021/05/142023.48624.2023.101423,0600.06%
2021/05/131023.381023.1523.20023,1420.00%
2021/05/122523.49624.6022.651923,2230.08%
2021/05/111425.0800.0024.501423,0490.06%
2021/05/10326.55426.8526.90-123,0000.00%
2021/05/07426.29326.7026.70123,0460.00%
2021/05/06426.35127.0526.10323,0780.01%
2021/05/051325.121326.3126.30023,0290.00%
2021/05/04225.5038.824.8825.40-36.822,987-0.16%
2021/05/03926.911926.4626.00-1022,942-0.04%
2021/04/291027.7325.527.4427.40-15.522,917-0.07%
2021/04/28828.5718.228.1628.20-10.223,062-0.04%
2021/04/272528.463428.3928.75-923,497-0.04%
2021/04/262728.822428.6028.55323,8920.01%
2021/04/231229.45929.8629.45323,7600.01%
2021/04/229331.255331.2729.454023,6830.17%
2021/04/214632.69333.0032.604323,0360.19%
2021/04/202432.78533.2032.351922,9280.08%
2021/04/191131.941132.0232.20022,6780.00%
2021/04/163930.9200.0031.103922,4540.17%
2021/04/151130.95131.3030.751022,5220.04%
2021/04/142430.3100.0030.052422,7460.11%
2021/04/131230.50731.1930.75522,7080.02%
2021/04/12829.83131.0031.00722,6220.03%
2021/04/091329.982329.9930.05-1022,457-0.04%
2021/04/08230.801130.7530.70-922,353-0.04%
2021/04/071430.73730.9330.70722,6260.03%
2021/04/061130.82230.7530.70922,8120.04%
2021/04/01731.792631.5331.40-1923,514-0.08%
2021/03/311131.48131.0531.051023,9700.04%
2021/03/30532.220.132.1532.004.923,8830.02%
2021/03/29332.930.732.5032.652.423,8860.01%
2021/03/261433.822433.2333.40-1024,177-0.04%
2021/03/253131.80332.1533.102824,4260.11%
2021/03/241330.9513.230.3531.25-0.224,7660.00%
2021/03/231230.293130.2530.25-1924,698-0.08%
2021/03/22633.98734.1033.60-124,3730.00%
2021/03/191434.54934.9134.60524,0670.02%
2021/03/18234.00134.2534.10123,5720.00%
2021/03/163634.801234.8534.602423,1950.10%
2021/03/1534.135.156935.8135.30-34.922,716-0.15%
2021/03/128934.3043.734.1634.5045.321,8860.21%
2021/03/11131.50631.9332.30-520,610-0.02%
2021/03/10431.791031.7031.25-620,337-0.03%
2021/03/0900.001.830.7831.00-1.820,017-0.01%
2021/03/08130.6000.0030.50119,8420.01%
2021/03/0500.00131.9030.85-119,635-0.01%
2021/03/04430.74130.6530.50319,3370.02%
2021/03/0315.131.241331.4131.302.119,0400.01%
2021/03/022031.451931.1330.35118,5560.01%
2021/02/26630.081030.6230.50-417,786-0.02%
2021/02/251730.661230.6530.65517,5350.03%
2021/02/242730.862930.6130.80-217,255-0.01%
2021/02/232428.90928.8829.401516,4570.09%
2021/02/221729.101228.5128.20516,1020.03%
2021/02/191928.931829.0829.60115,8620.01%
2021/02/1800.00127.7027.05-114,894-0.01%
2021/02/0500.00226.5826.70-214,535-0.01%
2021/02/0300.002.426.9526.60-2.414,380-0.02%
2021/01/2900.00525.6025.20-514,293-0.03%
2021/01/28125.65925.7625.65-814,233-0.06%
2021/01/27126.40126.5026.50014,2390.00%
2021/01/26226.75126.8026.45114,2990.01%
2021/01/25427.331.527.1226.802.514,1980.02%
2021/01/22126.5000.0026.20114,0180.01%
2021/01/212127.321426.7126.40713,9540.05%
2021/01/201627.2600.0026.651613,7180.12%
2021/01/19126.4021.127.2927.60-20.113,192-0.15%
2021/01/181825.351925.2825.10-112,593-0.01%
2021/01/152125.181525.3824.70612,6630.05%
2021/01/14225.28125.8025.15112,7510.01%
2021/01/13825.651825.8525.60-1013,110-0.08%
2021/01/1200.00224.2525.20-212,862-0.02%
2021/01/1100.00123.9023.95-112,659-0.01%
2021/01/072026.852526.2826.15-512,469-0.04%
2021/01/0600.00425.0025.60-412,141-0.03%
2020/12/31325.901626.0125.95-1312,523-0.10%
2020/12/30726.40226.2826.35512,7220.04%
2020/12/29426.0812.125.8926.30-8.112,603-0.06%
2020/12/28326.07525.9725.80-212,319-0.02%
2020/12/2500.002724.1325.10-2711,496-0.23%
2020/12/24123.3000.0022.85110,8430.01%
2020/12/23122.55522.5623.10-410,730-0.04%
2020/12/2211.523.541124.0022.900.510,4160.00%
2020/12/213923.70523.4523.10349,8760.34%
2020/12/1826.121.8615.722.0023.4010.49,0810.11%
2020/12/17620.3833.521.1121.30-27.68,215-0.34%
2020/12/1600.00119.2019.40-17,667-0.01%
2020/12/150.218.9000.0018.850.27,5850.00%
2020/12/1400.001119.0019.30-117,562-0.15%
2020/12/11119.45519.2518.50-47,499-0.05%
2020/12/10119.25119.1019.7007,3970.00%
2020/12/08118.90119.1518.9507,2610.00%
2020/12/07619.02119.1018.9057,2460.07%
2020/12/045318.627718.7019.05-247,152-0.34%
2020/12/0300.00318.4518.00-36,958-0.04%
2020/12/01717.21517.5517.6026,9320.03%
2020/11/301317.401017.2517.2537,0740.04%
2020/11/2600.008017.6017.65-807,090-1.13%
2020/11/255817.185817.3917.1507,0750.00%
2020/11/2410117.6510117.7617.3507,0640.00% 大買/大賣/
2020/11/232117.682217.6217.55-17,066-0.01%
2020/11/201717.572217.7217.80-57,031-0.07%
2020/11/19318.101618.0017.85-136,974-0.19%
2020/11/18123.319.09819.4818.15115.36,8601.68% 大買/鉅額交易
2020/11/1700.00319.4019.40-36,236-0.05%
2020/11/1100.009.817.7517.60-9.86,136-0.16%
2020/11/101617.5500.0017.55166,0780.26%
2020/11/0900.00217.1017.10-25,987-0.03%
2020/11/06717.6000.0017.7075,8530.12%
2020/11/03217.75217.4018.0005,7040.00%
2020/11/0200.00217.1017.00-25,578-0.04%
2020/10/3000.00117.4016.95-15,724-0.02%
2020/10/2700.00117.1017.25-15,635-0.02%
2020/10/2200.002217.4817.30-225,409-0.41%
2020/10/21517.44817.5416.95-35,223-0.06%
2020/10/20416.901017.0717.00-64,791-0.13%
2020/10/16816.53916.5216.50-14,702-0.02%
2020/10/15616.63716.6916.65-14,716-0.02%
2020/10/14317.1000.0016.8534,8590.06%
2020/10/07115.7500.0015.9514,1280.02%
2020/10/0500.00113.4013.75-13,517-0.03%
2020/09/301113.631113.3713.3503,4850.00%
2020/09/29413.10913.4413.35-53,414-0.15%
2020/09/24312.90312.7512.7503,2670.00%
2020/09/23413.5000.0013.4043,2230.12%
2020/09/2200.00613.5813.50-63,160-0.19%
2020/09/17512.50612.6812.70-13,053-0.03%
2020/09/16312.50312.5012.5003,0330.00%
2020/09/15112.5500.0012.5013,0100.03%
2020/09/11712.59512.6012.4522,9950.07%
2020/09/101412.921412.6012.6002,9180.00%
2020/09/09612.68613.0013.0002,8670.00%
2020/09/08512.90712.9312.90-22,813-0.07%
2020/09/07913.10812.9712.9012,8000.04%
2020/09/031113.471013.1513.1512,6510.04%
2020/09/02613.60413.6413.6522,4660.08%
2020/09/01113.90213.5013.80-12,407-0.04%
2020/08/31513.8500.0014.0052,3230.22%
2020/08/26313.00313.0513.0502,1310.00%
2020/08/2400.00113.0513.05-12,080-0.05%
2020/08/210.112.900.212.9012.95-0.12,082-0.01%
2020/08/2000.00112.6012.65-12,066-0.05%
2020/08/1700.00113.9013.90-11,884-0.05%
2020/08/14413.5500.0013.7041,8050.22%
2020/08/100.313.4500.0013.550.31,7570.02%
2020/08/0700.00112.7512.90-11,661-0.06%
2020/08/0600.00312.7512.85-31,641-0.18%
2020/08/0400.00113.1512.95-11,470-0.07%
2020/07/2700.00112.0012.05-11,414-0.07%
2020/07/2400.00512.1512.05-51,409-0.35%
2020/07/23212.3500.0012.3521,3880.14%
2020/07/22112.55112.6512.5501,3820.00%
2020/07/20912.97712.7912.2021,2990.15%
2020/07/03111.5000.0011.4019990.10%
2020/07/01311.70511.6811.65-2991-0.20%
2020/06/30511.9100.0011.8559830.51%
2020/06/29311.8000.0011.8539690.31%
2020/06/24411.7600.0011.8049100.44%
2020/06/23811.7300.0011.6588650.92%
2020/06/2214811.89111.7011.8014785517.18% 大買/鉅額交易
2020/06/19211.65111.9511.8518570.12%
2020/06/1200.00111.2011.20-1891-0.11%
2020/06/11111.65311.3711.30-2897-0.22%
2020/06/10111.70111.6011.6509200.00%
2020/06/09111.8000.0011.6019610.10%
2020/06/08111.90511.7211.60-4947-0.42%
2020/06/0200.00111.8011.80-1952-0.10%
2020/05/29411.6500.0011.7049340.43%
2020/05/28111.8000.0011.5019290.11%
2020/05/27111.6500.0011.7019250.11%
2020/05/1300.00111.7011.60-1898-0.11%
2020/05/07211.3000.0011.3028610.23%
2020/05/05210.5500.0010.4027920.25%
2020/04/28110.3000.0010.3518020.12%
2020/04/2300.001010.3510.25-10814-1.23%
2020/04/211010.05110.3010.0098021.12%
2020/04/17111.0000.0011.1017700.13%
2020/04/1519.3900.009.4216560.15%
2020/04/0929.1300.009.0626570.30%
2020/04/0728.5500.008.6026470.31%
2020/04/0600.00208.588.43-20646-3.09%
2020/03/2400.00207.817.82-20670-2.98%
2020/03/2300.00507.547.56-50673-7.42%
2020/03/1300.00108.849.47-10613-1.63%
2020/03/0200.001011.0511.20-10530-1.89%
2020/02/2000.00712.0511.90-7496-1.41%
2020/01/1000.00113.4513.35-1622-0.16%
2020/01/0700.00113.4513.45-1746-0.13%
2019/12/192013.7500.0014.00207322.73%
2019/12/1700.00113.4513.40-1734-0.14%
2019/12/1600.000.413.1513.25-0.4727-0.05%
2019/12/12113.15113.1513.0507640.00%
2019/12/0500.00313.0013.00-3763-0.39%
2019/12/0400.00012.7512.8007710.00%
2019/11/1500.00112.8012.80-11,164-0.09%
2019/10/25113.7500.0013.7511,2400.08%
2019/10/23213.8000.0013.7521,2260.16%
2019/10/1600.00113.5513.80-11,184-0.08%
2019/10/0100.003412.7012.65-341,078-3.15%
2019/09/27212.7300.0012.6021,0780.19%
2019/09/24213.3000.0013.1021,0650.19%
2019/09/18113.1000.0012.9011,0170.10%
2019/09/1000.00112.6512.85-1980-0.10%
2019/09/0900.002012.7512.65-20969-2.06%
2019/09/0600.000.312.9013.00-0.3955-0.03%
2019/09/05213.0000.0012.9029450.21%
2019/09/0400.00113.1013.20-1925-0.11%
2019/09/032113.0100.0013.00219172.29%
2019/08/28112.5000.0012.6017990.13%
2019/08/22212.7800.0012.9027330.27%
2019/08/21112.3500.0012.4516750.15%
2019/08/1900.00512.4512.45-5554-0.90%
2019/07/301011.0500.0010.95107501.33%
2019/07/191011.5500.0011.40107581.32%
2019/07/101011.7000.0011.70107811.28%
2019/06/21311.7500.0011.7538990.33%
2019/06/203011.653011.7511.8008990.00%
2019/05/1700.001.312.7912.50-1.31,104-0.12%
2019/05/1600.00713.0712.70-71,081-0.65%
2019/04/1700.00212.1012.05-2677-0.30%
2019/04/11212.4500.0012.3026570.30%
2019/04/0200.00311.9011.95-3616-0.49%
2019/04/0100.00512.0512.05-5606-0.82%
2019/03/2800.00112.0512.10-1591-0.17%
2019/03/11112.8000.0013.8514490.22%
2019/03/0500.00112.6512.65-1498-0.20%
2019/02/25112.9500.0013.0515480.18%
2019/01/2800.00012.3012.3505220.00%
2019/01/09512.30212.2512.2535470.55%
2019/01/03112.1500.0012.2016170.16%
2018/12/21112.1500.0012.1516280.16%
2018/12/20212.4000.0012.3526250.32%
2018/11/3000.00213.0013.10-2606-0.33%
2018/11/2000.001.612.3812.35-1.6470-0.34%
2018/11/19112.80112.8012.6504630.00%
2018/11/1600.00112.7512.80-1459-0.22%
2018/11/1500.00212.9512.70-2457-0.44%
2018/11/1400.00413.0012.90-4454-0.88%
2018/11/12813.2300.0013.2084521.77%
2018/11/0700.00113.4013.30-1465-0.22%
2018/11/05113.4500.0013.4014840.21%
2018/11/0200.00113.3013.45-1499-0.20%
2018/11/01112.7000.0013.1014940.20%
2018/10/26212.2500.0012.1524910.41%
2018/10/24412.3800.0012.4544860.82%
2018/10/09114.4000.0014.1514180.24%
2018/10/05114.6000.0014.6014120.24%
2018/10/04114.9500.0015.0514150.24%
2018/10/0300.00115.3515.35-1430-0.23%
2018/09/1300.00215.0515.25-2542-0.37%
2018/08/220.315.5000.0015.550.37240.05%
2018/08/210.115.5000.0015.500.17300.01%
2018/08/131015.9500.0015.85107731.29%
2018/08/0900.00016.6016.650765-0.01%
2018/07/31216.7000.0016.6527870.25%
2018/07/1300.00117.3017.20-1817-0.12%
2018/07/061017.0500.0017.00108241.21%
2018/06/2600.00317.5017.40-3823-0.36%
2018/06/2500.00117.2017.45-1829-0.12%
2018/06/21117.6500.0017.5018870.11%
2018/06/20417.35117.3017.4538780.34%
2018/06/15718.1100.0017.8078780.80%
2018/06/13318.15218.2018.1518820.11%
2018/06/07318.10217.9017.8518490.12%
2018/06/0600.000.817.8017.85-0.8867-0.09%
2018/06/0400.00517.8517.95-5932-0.54%
2018/06/0100.00517.5017.60-51,073-0.47%
2018/05/3000.00417.2017.35-41,222-0.33%
2018/05/2900.00417.2017.30-41,288-0.31%
2018/05/1000.00116.8016.80-11,636-0.06%
2018/05/092016.5500.0016.45201,6351.22%
2018/05/075.217.1800.0016.905.21,6350.32%
2018/04/261016.80616.8316.6041,9080.21%
2018/04/241216.8400.0016.70121,9130.63%
2018/04/1700.00218.0017.60-21,939-0.10%
2018/04/11217.2500.0017.1521,9800.10%
2018/04/0900.00117.0517.00-12,004-0.05%
2018/03/2800.00217.2017.20-22,045-0.10%
2018/03/271517.44317.1517.15122,0320.59%
2018/03/22218.15218.2518.1502,0010.00%
2018/03/12318.40218.4018.4012,1840.05%
2018/03/09318.60418.5118.50-12,187-0.05%
2018/03/06719.31219.0019.0052,0310.25%
2018/03/02518.7300.0018.8051,9370.26%
2018/02/27618.63618.6318.5501,8690.00%
2018/02/2600.001118.4919.60-111,771-0.62%
2018/02/061017.101216.7516.95-21,723-0.12%
2018/01/31318.7000.0018.7031,8830.16%
2018/01/30618.7500.0018.7061,9900.30%
2018/01/1800.00119.1019.05-12,195-0.05%
2018/01/1000.000.118.8518.70-0.12,2300.00%
2018/01/091119.1000.0019.10112,2380.49%
2018/01/08219.2500.0019.0522,2850.09%
2018/01/021219.6200.0019.80122,4110.50%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章