精英 (2331)-元富-同大券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
18.30
漲跌
▼0.80
漲幅
-4.19%
成交量
2,529張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	3	19.20	19.10	-3	1,394	-0.22%
2025/03/25	71	19.38	0	0.00	19.20	71	1,396	5.08%
2025/03/20	1	20.15	0	0.00	20.15	1	1,384	0.07%
2025/03/19	8	20.04	2	20.10	20.00	6	1,417	0.42%
2025/03/18	3	20.20	0	0.00	20.15	3	1,427	0.21%
2025/03/13	110	20.14	0	0.00	19.90	110	1,428	7.70%	大買/鉅額交易
2025/03/11	2	20.15	0	0.00	20.40	2	1,410	0.14%
2025/03/10	2	21.30	0	0.00	21.15	2	1,367	0.15%
2025/03/06	4	22.11	0	0.00	21.75	4	1,357	0.29%
2025/03/05	17	22.74	11	22.65	22.60	6	1,326	0.45%
2025/03/03	2	22.00	2	21.60	21.50	0	1,284	0.00%
2025/02/27	2	21.55	0	0.00	22.10	2	1,258	0.16%
2025/02/26	9	22.07	0	0.00	21.90	9	1,244	0.72%
2025/02/21	5	22.75	15	22.80	22.95	-10	1,334	-0.75%
2025/02/20	5	22.45	0	0.00	22.60	5	1,319	0.38%
2025/02/19	5	22.55	10	22.60	22.60	-5	1,314	-0.38%
2025/02/18	11	22.40	130	22.36	22.30	-119	1,307	-9.10%	大賣/鉅額交易
2025/02/14	2	22.65	0	0.00	22.95	2	1,313	0.15%
2025/02/13	2	22.90	0	0.00	22.90	2	1,352	0.15%
2025/02/11	0	0.00	4	22.96	22.60	-4	1,366	-0.29%
2025/02/10	0	0.00	3	22.67	22.80	-3	1,421	-0.21%
2025/02/07	0	0.00	21	22.83	22.70	-21	1,451	-1.45%
2025/02/06	0	0.00	3	22.40	22.35	-3	1,443	-0.21%
2025/01/22	17	21.98	0	0.00	22.10	17	1,529	1.11%
2025/01/20	0	0.00	1	21.60	21.60	-1	1,549	-0.06%
2025/01/09	2	21.53	85	20.85	20.80	-83	1,598	-5.19%
2025/01/08	4	21.94	0	0.00	21.95	4	1,588	0.25%
2025/01/07	8	22.48	0	0.00	22.00	8	1,583	0.51%
2024/12/30	0	0.00	1	23.00	22.60	-1	1,593	-0.06%
2024/12/27	30	22.15	0	0.00	22.10	30	1,575	1.90%
2024/12/26	0	0.00	1	22.40	22.25	-1	1,583	-0.06%
2024/12/24	1	22.30	0	0.00	22.00	1	1,627	0.06%
2024/12/13	51	21.95	0	0.00	21.95	51	1,641	3.11%
2024/12/12	7	22.94	0	0.00	22.70	7	1,618	0.43%
2024/12/09	0	0.00	0.2	23.80	23.75	-0.2	1,673	-0.01%
2024/12/06	1	24.15	0	0.00	24.00	1	1,691	0.06%
2024/12/05	0	0.00	1	23.95	23.75	-1	1,707	-0.06%
2024/12/02	0	0.00	3	23.75	23.80	-3	1,818	-0.16%
2024/11/26	1	24.70	0	0.00	24.55	1	1,953	0.05%
2024/11/25	0	25.00	1	24.95	24.80	-1	2,033	-0.05%
2024/11/22	1	25.24	11	25.11	25.05	-10	2,276	-0.44%
2024/11/18	5	23.10	0	0.00	22.90	5	2,239	0.22%
2024/11/14	5	23.35	0	0.00	22.90	5	2,283	0.22%
2024/11/12	1	23.45	0	0.00	23.50	1	2,319	0.04%
2024/11/11	50	24.31	0	0.00	24.30	50	2,289	2.18%
2024/11/08	0	0.00	1	24.90	24.55	-1	2,331	-0.04%
2024/11/07	2	25.65	0	0.00	25.05	2	2,363	0.08%
2024/11/06	0	0.00	2	24.68	24.85	-2	2,352	-0.09%
2024/11/04	31	24.03	0	0.00	23.95	31	2,524	1.23%
2024/11/01	55	24.65	0	0.00	24.70	55	2,588	2.12%
2024/10/30	0	0.00	1	24.80	24.40	-1	2,611	-0.04%
2024/10/29	1	24.00	0	0.00	24.10	1	2,603	0.04%
2024/10/28	0	0.00	105	24.64	24.65	-105	2,626	-4.00%	大賣/鉅額交易
2024/10/24	1	24.00	0	0.00	24.00	1	2,728	0.04%
2024/10/18	12	24.41	0	0.00	24.20	12	2,966	0.41%
2024/10/17	0	24.65	2	24.60	24.60	-2	3,073	-0.06%
2024/10/16	0	24.05	0	0.00	23.95	0	3,107	0.00%
2024/10/15	1	24.11	0	0.00	24.00	1	3,116	0.03%
2024/10/14	0	24.25	0	0.00	24.25	0	3,129	0.00%
2024/10/11	0	24.15	5	24.20	24.20	-5	3,188	-0.16%
2024/10/09	3	24.35	3	24.10	24.10	0	3,216	0.00%
2024/10/08	53	24.35	3	24.35	24.35	50	3,254	1.54%
2024/10/07	0	24.55	0	0.00	24.85	0	3,321	0.00%
2024/10/04	5	24.85	35	24.43	24.50	-30	3,407	-0.88%
2024/10/01	3	24.85	3	24.95	24.95	0	3,650	0.00%
2024/09/30	0	25.30	0	0.00	25.05	0	3,706	0.00%
2024/09/27	0	25.60	4	25.40	25.25	-4	3,742	-0.11%
2024/09/26	0	25.25	11	25.50	25.00	-11	3,763	-0.29%
2024/09/25	0	24.90	0	0.00	25.20	0	3,779	0.00%
2024/09/24	13	24.75	4	24.86	24.90	9	3,818	0.24%
2024/09/23	0	25.10	0	0.00	25.10	0	3,862	0.00%
2024/09/20	0	24.85	12	25.10	24.75	-12	3,892	-0.31%
2024/09/19	50	24.45	0	0.00	24.80	50	3,950	1.27%
2024/09/18	30	24.65	0	0.00	24.40	30	4,006	0.75%
2024/09/16	0	24.70	2	24.88	24.95	-2	4,071	-0.05%
2024/09/13	4	24.60	0	0.00	24.65	4	4,115	0.10%
2024/09/12	0	24.45	0	0.00	24.40	0	4,184	0.00%
2024/09/11	5	23.93	0	0.00	23.85	5	4,252	0.12%
2024/09/10	1	24.10	31	23.59	23.75	-30	4,432	-0.68%
2024/09/09	3	23.84	0	0.00	23.95	3	4,624	0.07%
2024/09/06	3	23.25	3	23.75	23.55	0	4,749	0.00%
2024/09/05	0	23.80	0	0.00	23.25	0	4,914	0.00%
2024/09/04	8	24.24	2	23.75	23.75	6	5,078	0.12%
2024/09/03	5	25.78	0	0.00	25.60	5	5,318	0.09%
2024/09/02	0	26.35	24	26.24	26.15	-24	5,809	-0.41%
2024/08/30	0	26.55	0	0.00	26.35	0	6,641	0.00%
2024/08/29	1	26.40	0	0.00	26.50	1	9,317	0.01%
2024/08/28	5	26.50	0	0.00	26.50	5	9,450	0.05%
2024/08/27	12	26.47	6	26.69	26.75	6	9,770	0.06%
2024/08/26	44.1	26.82	6	26.79	26.85	38.1	10,007	0.38%
2024/08/23	1	25.79	0	0.00	25.80	1	9,734	0.01%
2024/08/22	4	25.69	3	25.70	25.70	1	9,784	0.01%
2024/08/21	11	26.30	6	25.65	25.65	5	9,968	0.05%
2024/08/20	1.1	26.79	0	0.00	26.40	1.1	10,047	0.01%
2024/08/19	0.1	26.53	0	0.00	26.55	0.1	10,284	0.00%
2024/08/16	3	26.20	3	26.40	26.40	0	10,547	0.00%
2024/08/15	6	26.20	0	0.00	26.20	6	10,620	0.06%
2024/08/14	1	26.75	0	0.00	26.45	1	10,730	0.01%
2024/08/13	2	26.82	0	0.00	26.75	2	10,803	0.02%
2024/08/12	0	27.00	5	27.10	27.10	-5	11,166	-0.04%
2024/08/09	12	26.72	11	26.41	26.35	1	12,073	0.01%
2024/08/08	0	26.35	0	0.00	26.55	0	12,266	0.00%
2024/08/07	3	25.05	3	26.15	27.05	0	12,294	0.00%
2024/08/06	8	24.92	7	25.15	25.15	1	12,251	0.01%
2024/08/05	2	25.96	0	0.00	25.95	2	12,133	0.02%
2024/08/02	1	29.03	0	0.00	28.80	1	12,051	0.01%
2024/08/01	0	29.90	5	29.56	29.90	-5	12,031	-0.04%
2024/07/31	7	28.75	5	28.70	28.70	2	12,046	0.02%
2024/07/30	15	28.60	8	28.80	28.80	7	12,062	0.06%
2024/07/29	6	29.05	0	29.85	29.00	6	12,040	0.05%
2024/07/26	0	31.10	19	30.45	30.45	-19	11,978	-0.16%
2024/07/23	60	31.11	41	31.20	31.20	19	11,953	0.16%
2024/07/22	5	30.77	5	30.40	30.40	0	11,951	0.00%
2024/07/19	10.3	31.72	7	31.25	31.25	3.3	11,914	0.03%
2024/07/18	7	32.57	8	32.48	32.45	-1	11,927	-0.01%
2024/07/17	3	33.10	3	33.10	33.10	0	11,846	0.00%
2024/07/16	4	33.21	13	33.06	33.10	-9	11,880	-0.08%
2024/07/15	0	33.70	11	33.30	33.25	-11	11,991	-0.09%
2024/07/12	3.1	33.30	13	33.85	33.65	-10	12,039	-0.08%
2024/07/11	0	33.30	0	0.00	33.30	0	12,113	0.00%
2024/07/10	5	33.29	3	33.70	33.25	2	12,255	0.02%
2024/07/09	1	34.29	3	33.15	33.20	-2	12,361	-0.02%
2024/07/08	5.1	34.25	9	34.47	34.30	-3.9	12,381	-0.03%
2024/07/05	13	34.42	6.2	34.99	34.95	6.9	12,347	0.06%
2024/07/04	0.1	33.34	0	0.00	33.25	0.1	12,194	0.00%
2024/07/03	2.1	32.90	0	0.00	32.95	2.1	12,163	0.02%
2024/07/02	0	32.63	1	32.70	32.65	-1	12,153	-0.01%
2024/07/01	0	33.00	1	32.90	32.55	-1	12,165	-0.01%
2024/06/28	0	33.15	10	32.90	33.00	-10	12,166	-0.08%
2024/06/27	10	32.35	10	32.35	32.35	0	12,199	0.00%
2024/06/26	2	33.17	7.1	32.89	32.80	-5	12,245	-0.04%
2024/06/25	26	32.86	5	32.85	32.85	21	12,282	0.17%
2024/06/24	16	33.31	15	32.90	32.90	1	12,306	0.01%
2024/06/21	5.1	33.61	7	33.60	33.60	-1.9	12,424	-0.02%
2024/06/20	0	33.95	0	0.00	34.15	0	12,378	0.00%
2024/06/19	10	34.05	11	33.60	33.60	-1	12,351	-0.01%
2024/06/18	8.1	34.19	25	34.07	34.00	-16.9	12,293	-0.14%
2024/06/17	7	34.59	3	34.39	34.30	4	12,247	0.03%
2024/06/14	3.1	34.16	16.2	34.54	34.50	-13.1	12,067	-0.11%
2024/06/13	4.1	33.55	6	33.66	33.65	-1.9	11,841	-0.02%
2024/06/12	8	32.36	12	32.71	33.45	-4	11,712	-0.03%
2024/06/11	19	33.09	9	32.57	32.50	10	11,556	0.09%
2024/06/07	57.1	33.78	27	33.54	33.50	30.1	11,403	0.26%
2024/06/06	17.1	34.50	6	35.16	34.50	11.1	11,124	0.10%
2024/06/05	40	35.21	15	34.82	34.35	25	10,625	0.24%
2024/06/04	67.3	38.85	111	39.81	36.15	-43.7	9,867	-0.44%	大賣/
2024/06/03	0	0.00	1	37.70	37.70	-1	7,262	-0.01%
2024/05/31	49.1	34.32	6.3	34.44	34.30	42.9	7,159	0.60%
2024/05/30	13.3	33.25	9	33.32	32.85	4.3	6,843	0.06%
2024/05/29	3	32.55	3	32.45	32.45	0	6,669	0.00%
2024/05/28	0	32.74	23	32.62	32.95	-23	6,699	-0.34%
2024/05/27	0	33.06	8.1	33.11	33.15	-8.1	6,763	-0.12%
2024/05/24	10	30.28	7	31.30	31.20	3	6,690	0.05%
2024/05/23	28	32.77	22	32.76	30.95	6	6,775	0.09%
2024/05/22	25.2	32.88	6	32.96	33.65	19.2	6,857	0.28%
2024/05/21	10	32.05	9	32.17	32.15	1	6,655	0.02%
2024/05/20	7	32.79	5	32.40	32.40	2	6,575	0.03%
2024/05/17	14	32.88	13	32.82	32.70	1	6,499	0.02%
2024/05/16	11	33.71	7	33.50	33.50	4	6,407	0.06%
2024/05/15	15	33.73	47.3	33.88	33.55	-32.3	6,064	-0.53%
2024/05/14	0	31.95	15.1	31.73	31.75	-15	5,186	-0.29%
2024/05/13	0	29.94	5	30.25	30.95	-5	4,978	-0.10%
2024/05/10	0	29.85	0	0.00	29.90	0	4,956	0.00%
2024/05/09	1	30.00	0	0.00	29.95	1	4,940	0.02%
2024/05/08	1	30.10	3	29.80	30.10	-2	4,939	-0.04%
2024/05/07	4	29.63	0	0.00	29.90	4	4,943	0.08%
2024/05/06	11	30.13	6	29.60	29.60	5	4,949	0.10%
2024/05/03	10	30.36	8	30.05	30.05	2	4,964	0.04%
2024/05/02	5	30.46	0	0.00	30.55	5	4,977	0.10%
2024/04/30	1	30.85	0	0.00	30.70	1	5,028	0.02%
2024/04/29	0	30.85	0	0.00	30.85	0	5,148	0.00%
2024/04/26	1	30.81	0	0.00	30.65	1	5,231	0.02%
2024/04/25	0.1	31.38	0	0.00	30.90	0.1	5,244	0.00%
2024/04/24	0	31.20	160	31.22	31.50	-160	5,256	-3.04%	大賣/鉅額交易
2024/04/23	0	30.05	1	29.90	29.80	-1	5,248	-0.02%
2024/04/22	7	30.24	0	0.00	30.00	7	5,298	0.13%
2024/04/19	2	30.91	1	31.40	30.95	1	5,303	0.02%
2024/04/18	0	31.30	1	31.50	31.50	-1	5,323	-0.02%
2024/04/17	3	30.00	6	31.13	31.25	-3	5,406	-0.05%
2024/04/16	54.1	29.15	8	29.65	29.10	46.1	5,403	0.85%
2024/04/15	10	31.84	12	32.17	31.30	-2	5,439	-0.04%
2024/04/12	5	31.85	0	0.00	31.80	5	5,602	0.09%
2024/04/11	10	30.97	10	31.64	31.40	0	5,719	0.00%
2024/04/10	12	31.98	13	31.93	31.45	-1	6,038	-0.02%
2024/04/09	0	31.35	2	31.55	31.55	-2	6,859	-0.03%
2024/04/08	2	30.95	1	30.95	31.30	1	6,988	0.01%
2024/04/03	5	31.26	0	0.00	31.10	5	7,258	0.07%
2024/04/02	0	31.65	0	0.00	31.60	0	7,326	0.00%
2024/04/01	4	31.70	12	31.80	31.60	-8	7,492	-0.11%