• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.89%
  • 成交量
    143張
  • 產業
    上市 電子零組件類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興勤 (2428)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/123161.0000.00158.5031911.56%
2024/12/0400.000162.50162.0002070.00%
2024/12/030160.0000.00158.0002110.00%
2024/12/0200.000159.00157.5002140.00%
2024/11/290155.2500.00154.5002190.00%
2024/11/152158.7500.00158.0022640.76%
2024/11/141162.0000.00161.0012620.38%
2024/10/290.1165.5000.00164.000.13200.02%
2024/10/242171.0000.00169.5023230.62%
2024/10/221171.5000.00171.5013260.31%
2024/10/181173.5000.00172.0013390.29%
2024/10/1700.001175.50175.00-1344-0.29%
2024/10/161173.5000.00175.0013490.29%
2024/10/1500.001175.57177.00-1362-0.29%
2024/10/140172.0000.00173.5003610.00%
2024/10/090175.3900.00173.0003810.01%
2024/10/040172.5000.00170.5004150.00%
2024/09/301173.5100.00174.0014200.24%
2024/09/2700.001.3179.00178.50-1.3423-0.29%
2024/09/260178.0000.00178.0004230.00%
2024/09/250179.000180.00178.5004190.00%
2024/09/240177.0000.00179.0004170.00%
2024/09/2000.001176.49177.50-1415-0.24%
2024/09/190174.2500.00175.0004150.00%
2024/09/181174.011177.00173.5004240.00%
2024/09/160174.0000.00176.0004310.00%
2024/09/130172.0000.00174.0004370.00%
2024/09/121164.502168.97170.50-1447-0.23%
2024/09/110163.3000.00162.0004530.00%
2024/09/100163.5000.00163.5004940.00%
2024/09/060164.3600.00164.0005090.00%
2024/09/050.1164.1000.00163.000.15080.01%
2024/09/041.1168.0000.00165.001.15070.22%
2024/09/030.1173.500174.00173.000.15000.01%
2024/09/0200.001174.02173.50-1498-0.21%
2024/08/300171.4800.00172.0004940.01%
2024/08/290168.501169.51170.00-1493-0.20%
2024/08/280169.0000.00168.5004950.00%
2024/08/271168.0000.00170.0014960.20%
2024/08/260169.390170.50167.5004960.00%
2024/08/230170.5000.00172.5004950.00%
2024/08/221171.500175.50171.0014920.20%
2024/08/210173.500173.50173.0004900.00%
2024/08/201171.000171.58171.5014940.20%
2024/08/190170.0000.00170.5004920.00%
2024/08/160168.2200.00168.0004890.00%
2024/08/1500.001166.50165.00-1488-0.20%
2024/08/081151.001154.00153.0004830.00%
2024/08/071151.001154.00153.5004840.00%
2024/08/052.1147.2500.00147.002.14770.44%
2024/08/021164.5100.00163.0015030.20%
2024/08/0100.001168.01169.00-1513-0.20%
2024/07/310167.0000.00165.0005140.00%
2024/07/290.1165.0000.00161.500.15150.01%
2024/07/261166.0000.00166.5015110.20%
2024/07/2300.001171.00170.50-1510-0.20%
2024/07/222169.5000.00169.5025090.39%
2024/07/191174.0000.00173.5015050.20%
2024/07/182178.7500.00178.5025020.40%
2024/07/171184.0000.00182.5014990.20%
2024/07/161186.501186.50185.0004980.00%
2024/07/151183.5000.00181.5014890.20%
2024/07/1200.001186.50184.00-1488-0.21%
2024/07/110183.7000.00184.5004780.00%
2024/07/100182.211182.50183.00-1476-0.21%
2024/07/091180.5100.00181.0014790.21%
2024/07/081184.002186.50182.50-1475-0.21%
2024/07/0500.002180.50180.50-2455-0.44%
2024/07/041179.001181.50179.5004540.00%
2024/07/031180.001180.50179.5004560.00%
2024/06/271178.5000.00177.0014600.22%
2024/06/251177.001180.00179.0004580.00%
2024/06/242183.2500.00181.5024530.44%
2024/06/212185.002186.25187.0004520.00%
2024/06/200185.002185.00185.50-2449-0.44%
2024/06/1900.002183.75183.50-2448-0.45%
2024/06/174183.1300.00183.0044260.94%
2024/06/1400.001172.06176.00-1387-0.26%
2024/06/131170.002169.75170.50-1374-0.27%
2024/06/120167.0000.00167.0003730.01%
2024/06/111167.0000.00167.0013830.26%
2024/06/0700.001169.50168.50-1389-0.26%
2024/06/061167.5000.00167.5013930.25%
2024/06/041169.001171.00168.5004120.00%
2024/05/301169.0000.00169.0014570.22%
2024/05/280172.0000.00171.0005010.00%
2024/05/270172.502171.75171.00-2518-0.38%
2024/05/241166.001168.50167.0005500.00%
2024/05/231165.0000.00164.5015460.18%
2024/05/2200.001167.50167.00-1550-0.18%
2024/05/171165.5000.00165.5015750.17%
2024/05/132168.5000.00167.0026050.33%
2024/05/0800.003171.00175.00-3589-0.51%
2024/05/0700.001162.06164.00-1549-0.18%
2024/05/0600.001160.00160.00-1540-0.19%
2024/05/031157.001158.50157.0005420.00%
2024/05/021156.0000.00157.0015440.18%
2024/04/2900.001159.00159.50-1554-0.18%
2024/04/261157.0000.00156.5015540.18%
2024/04/2400.001156.48156.50-1555-0.18%
2024/04/2300.004153.00152.00-4556-0.72%
2024/04/221155.000155.50153.5015560.18%
2024/04/171160.0000.00159.0015550.18%
2024/04/151163.5000.00163.5015510.18%
2024/04/1200.001167.00167.00-1550-0.18%
2024/04/111165.0000.00165.5015480.18%
2024/04/101168.0000.00168.0015490.18%
2024/04/0800.001170.00171.00-1561-0.18%
2024/04/021167.5000.00168.0016010.17%
2024/04/0100.001168.03169.50-1629-0.16%
2024/03/2900.000.1167.00167.00-0.1624-0.01%
2024/03/281166.0100.00166.0016220.16%
2024/03/270169.7500.00168.5006200.00%
2024/03/2600.000175.00169.5006180.00%
2024/03/250171.0000.00173.5006110.00%
2024/03/2100.001168.00170.50-1605-0.17%
2024/03/191166.501168.00165.0006200.00%
2024/03/1500.001166.00164.00-1643-0.16%
2024/03/142163.251166.00165.5016520.15%
2024/03/132167.5000.00164.0026700.30%
2024/03/1200.003168.50168.00-3670-0.45%
2024/03/111166.5100.00167.0016770.15%
2024/03/0700.001173.50173.50-1691-0.14%
2024/03/041174.0000.00176.0016990.14%
2024/03/0100.000174.50172.5006720.00%
2024/02/291171.0000.00170.0016520.15%
2024/02/274170.385.1173.57172.50-1.1637-0.17%
2024/02/261166.001167.50167.0005940.00%
2024/02/212163.5013163.96168.50-11578-1.90%
2024/02/194165.003168.00167.5015590.18%
2024/02/1600.003163.17164.00-3547-0.55%
2024/02/151155.501157.50158.0005300.00%
2024/02/012160.0000.00160.5025180.39%
2024/01/231160.0000.00162.0014980.20%
2024/01/2200.001160.00160.00-1494-0.20%
2024/01/190157.0000.00158.0004920.00%
2024/01/171158.501160.00159.0004890.00%
2024/01/161159.0000.00158.5014840.21%
2024/01/1500.001162.00160.50-1482-0.21%
2024/01/112156.001158.00160.0014840.21%
2024/01/091160.001162.50159.5004790.00%
2024/01/081160.5000.00159.5014780.21%
2024/01/034164.3800.00165.0044790.83%
2024/01/024168.133170.00168.0014710.21%
2023/12/2900.001167.50168.00-1461-0.22%
2023/12/272164.002164.00165.0004210.00%
2023/12/191158.0000.00158.5013960.25%
2023/12/111161.0000.00160.0013560.28%
2023/12/0800.003.2160.06161.50-3.2345-0.92%
2023/12/071156.5000.00155.5013200.31%
2023/12/0500.001159.00158.50-1309-0.32%
2023/12/0100.001155.00154.50-1282-0.35%
2023/11/301153.5000.00153.5012770.36%
2023/11/2900.005153.30156.50-5268-1.86%
2023/11/271145.5000.00145.0012490.40%
2023/11/2400.001147.50146.50-1251-0.40%
2023/11/231145.0200.00145.0012480.41%
2023/11/221145.001146.50145.5002540.00%
2023/11/2100.001147.00146.00-1258-0.39%
2023/11/1700.001143.00142.00-1268-0.37%
2023/11/161141.5000.00141.5012740.36%
2023/11/1500.001143.50142.50-1278-0.36%
2023/11/141141.5000.00142.0012860.35%
2023/11/1300.001143.00142.00-1293-0.34%
2023/11/101141.5000.00141.0012990.33%
2023/11/0800.001144.00143.50-1325-0.31%
2023/11/0600.001142.50143.00-1347-0.29%
2023/11/021141.001141.50140.5003800.00%
2023/10/261139.5000.00139.0016570.15%
2023/10/2500.001141.50141.50-1663-0.15%
2023/10/231139.501141.50139.0006670.00%
2023/10/201139.5000.00139.0016710.15%
2023/10/191142.5000.00141.5016730.15%
2023/10/181142.001145.00145.0006800.00%
2023/10/1700.001144.50143.00-1679-0.15%
2023/10/161142.5000.00142.0016840.15%
2023/10/1300.001144.50144.00-1722-0.14%
2023/10/1200.001143.00143.00-1732-0.14%
2023/10/112141.5000.00139.0027340.27%
2023/10/0500.001145.00146.00-1736-0.14%
2023/10/041143.5000.00143.5017430.13%
2023/10/031145.5000.00145.5017420.13%
2023/10/0200.001147.50147.50-1750-0.13%
2023/09/261146.001148.00145.0007620.00%
2023/09/222146.0000.00147.0027710.26%
2023/09/211.1149.3800.00147.001.17750.14%
2023/09/201151.5000.00151.0017730.13%
2023/09/191153.5000.00153.5017930.13%
2023/09/1400.002155.50156.00-2847-0.24%
2023/09/121152.5000.00153.0018580.12%
2023/09/081153.5100.00153.0018880.11%
2023/09/071156.5000.00156.5019100.11%
2023/09/053157.001158.00158.0029450.21%
2023/09/0100.001155.00154.50-1960-0.10%
2023/08/252.1151.7600.00150.502.19600.21%
2023/08/221156.501159.50155.5009640.00%
2023/08/181157.5000.00156.5019660.10%
2023/08/171156.501159.50159.5009590.00%
2023/08/151160.0000.00159.0019590.10%
2023/08/141.1164.3800.00160.501.19750.11%
2023/08/1100.002170.50170.00-2969-0.21%
2023/08/101172.0000.00169.5019690.10%
2023/08/0800.001176.00173.50-1954-0.10%
2023/08/073176.173178.67178.5009340.00%
2023/08/049177.5512174.29179.50-3901-0.33%
2023/08/022170.255168.00167.00-3832-0.36%
2023/08/0112176.001.1176.00175.5010.97971.37%
2023/07/310160.001162.02160.00-1721-0.14%
2023/07/281154.601157.00157.5007370.00%
2023/07/260156.0000.00153.0007690.00%
2023/07/250155.5000.00155.5007700.00%
2023/07/210154.0000.00154.5007670.00%
2023/07/191158.502161.00158.00-1763-0.13%
2023/07/182159.0100.00158.5027640.27%
2023/07/140167.5000.00167.0007310.00%
2023/07/130167.0000.00165.0007380.00%
2023/07/1100.002166.25164.50-2756-0.26%
2023/07/1000.001164.00161.50-1814-0.12%
2023/07/073163.6700.00162.0038570.35%
2023/07/061166.5000.00165.5018760.11%
2023/07/050168.5000.00166.5008800.00%
2023/07/040166.0000.00166.5008750.00%
2023/07/0300.000166.50167.0008770.00%
2023/06/300164.0000.00165.0008810.00%
2023/06/290162.0000.00163.5009110.00%
2023/06/270161.822167.00161.00-21,040-0.19%
2023/06/261165.010.1164.50166.0011,0290.09%
2023/06/211.1165.941.3163.74166.00-0.21,017-0.02%
2023/06/200159.001159.50159.50-1989-0.10%
2023/06/190160.003158.83159.00-3985-0.30%
2023/06/160160.5900.00159.0009860.00%
2023/06/141161.5000.00160.0019690.10%
2023/06/130157.004157.75159.50-4944-0.42%
2023/06/090155.002150.50154.50-2899-0.22%
2023/06/081146.001148.50145.5008810.00%
2023/06/073147.5000.00148.0038780.34%
2023/06/061150.5000.00149.5018670.12%
2023/06/053153.5000.00153.5038620.35%
2023/06/0200.001154.00153.00-1862-0.12%
2023/06/011151.5000.00152.0018600.12%
2023/05/300153.5000.00152.5008550.00%
2023/05/250154.5000.00156.0008400.00%
2023/05/221156.001157.50156.5008430.00%
2023/05/180153.0000.00153.5008430.00%
2023/05/170151.2011150.77153.00-11825-1.33%
2023/05/160147.5000.00148.5008190.00%
2023/05/151147.5000.00147.0018130.12%
2023/05/120152.0000.00152.0008090.00%
2023/05/110154.7100.00152.5008160.00%
2023/05/081159.011160.50160.5008120.00%
2023/05/051155.501157.50157.0007950.00%
2023/05/041155.992153.75154.00-1788-0.13%
2023/05/031155.4800.00153.0017700.13%
2023/05/020148.001148.00147.00-1747-0.13%
2023/04/260144.0000.00143.5008030.00%
2023/04/251146.0000.00144.0018490.12%
2023/04/240150.005150.60149.50-5858-0.58%
2023/04/210151.5000.00150.0008900.00%
2023/04/200157.5000.00155.0001,0010.00%
2023/04/190159.500158.00157.0001,0360.00%
2023/04/180163.901160.00160.00-11,031-0.10%
2023/04/141163.0000.00162.0011,0100.10%
2023/04/1316166.128165.69163.0089910.81%
2023/04/124160.251161.50161.5039380.32%
2023/04/112156.990157.00154.5028940.22%
2023/04/071152.0000.00152.0018590.12%
2023/04/061151.0000.00151.5018540.12%
2023/03/310154.2000.00153.0008470.00%
2023/03/300156.9400.00155.5008370.00%
2023/03/294154.765155.60156.50-1800-0.12%
2023/03/281150.9722149.91147.50-21711-2.95%
2023/03/2700.001142.00144.00-1664-0.15%
2023/03/2400.001140.50140.00-1653-0.15%
2023/03/232138.2500.00139.0026640.30%
2023/03/2100.001142.00143.50-1660-0.15%
2023/03/131140.0000.00140.0016560.15%
2023/03/0600.001143.50144.50-1645-0.15%
2023/03/031141.501143.50142.0006420.00%
2023/02/2400.001143.50142.00-1645-0.15%
2023/02/231141.501142.50142.5006480.00%
2023/02/221140.5000.00142.0016490.15%
2023/02/201145.503145.50145.00-2642-0.31%
2023/02/1600.003148.33148.00-3638-0.47%
2023/02/151144.5000.00144.0016350.16%
2023/02/1000.0010144.00143.50-10625-1.60%
2023/02/0700.001149.50148.50-1610-0.16%
2023/02/0200.001149.50150.50-1601-0.17%
2023/02/011151.003149.00150.00-2594-0.34%
2023/01/313151.172151.00149.5015850.17%
2023/01/304146.881150.00149.0035730.52%
2023/01/161138.5000.00141.0015380.19%
2023/01/131140.003143.50143.50-2530-0.38%
2023/01/121142.501141.00142.5004900.00%
2023/01/101139.007139.93143.00-6450-1.33%
2023/01/091134.502135.75138.00-1341-0.29%
2022/12/2900.001116.50118.50-1310-0.32%
2022/12/281116.5000.00116.5013120.32%
2022/12/205120.5000.00118.0053241.54%
2022/12/161123.5000.00123.0013280.30%
2022/12/154126.0000.00124.5043301.21%
2022/12/1400.001121.50124.50-1323-0.31%
2022/12/071118.5000.00118.0013170.32%
2022/11/251118.0000.00117.5013370.30%
2022/11/241117.501118.00118.0003480.00%
2022/11/221115.5000.00114.5013590.28%
2022/11/1800.001121.50119.50-1356-0.28%
2022/11/161119.5000.00119.5013650.27%
2022/11/111124.001122.00121.5003690.00%
2022/11/080122.0000.00119.5003730.00%
2022/11/0400.000117.00119.0003860.00%
2022/11/010118.2500.00118.0003920.00%
2022/10/2600.002117.00114.50-2401-0.50%
2022/10/130.1105.0000.00100.500.13840.01%
2022/10/051121.0000.00119.0014130.24%
2022/09/280.1117.0000.00115.000.14540.01%
2022/09/231129.0000.00128.0014580.22%
2022/09/191134.0000.00134.5014730.21%
2022/09/161139.501136.50136.5004810.00%
2022/09/0800.001139.00139.00-1514-0.19%
2022/09/062138.001137.00137.0015250.19%
2022/09/022145.251143.50143.5015280.19%
2022/08/3100.001142.50143.50-1526-0.19%
2022/08/300141.501140.00141.50-1530-0.19%
2022/08/2600.001140.00138.50-1527-0.19%
2022/08/251135.501137.00137.0005370.00%
2022/08/241133.5000.00134.0015560.18%
2022/08/1811144.143144.00145.5085781.38%
2022/08/160146.0000.00143.5006020.00%
2022/08/153145.0000.00144.5036160.49%
2022/08/111142.502141.25140.00-1633-0.16%
2022/08/091139.5000.00139.5016350.16%
2022/07/2800.001140.50139.00-1767-0.13%
2022/07/251138.0000.00139.5018120.12%
2022/07/2200.001138.50137.00-1812-0.12%
2022/07/211140.501140.50140.5008070.00%
2022/07/200139.5000.00138.0007980.00%
2022/07/1800.001140.00139.00-1785-0.13%
2022/07/151138.991135.00139.0007730.00%
2022/07/140134.5000.00134.5007600.00%
2022/07/131132.5000.00131.0017510.13%
2022/07/081130.0000.00130.0017280.14%
2022/07/0100.001124.00121.00-1697-0.14%
2022/06/281132.501130.50130.5007070.00%
2022/06/221124.502125.00124.50-1689-0.15%
2022/06/202127.001122.50122.5016730.15%
2022/06/171131.501130.50130.5006630.00%
2022/06/152136.751134.00134.0016460.15%
2022/06/140.2135.0000.00135.500.26440.03%
2022/06/130.2137.0000.00135.500.26390.03%
2022/06/092141.5000.00142.0026290.32%
2022/06/081145.501142.00142.0006210.00%
2022/06/0600.001143.00142.00-1608-0.16%
2022/06/0211146.0000.00143.50116071.81%
2022/06/010.3148.0000.00147.000.36000.05%
2022/05/3000.001144.50143.00-1575-0.17%
2022/05/271143.5000.00142.0015620.18%
2022/05/2600.001140.50139.50-1548-0.18%
2022/05/251137.003140.17141.00-2540-0.37%
2022/05/241140.001136.50136.0005320.00%
2022/05/232138.502139.50139.5005150.00%
2022/05/202140.253136.17138.00-1500-0.20%
2022/05/181133.0000.00130.5014640.22%
2022/05/1300.001133.00131.00-1441-0.23%
2022/05/121131.003131.00129.50-2423-0.47%
2022/05/114.1129.444129.25129.500.14010.02%
2022/05/101.1121.5900.00122.501.13660.30%
2022/05/090.1124.5000.00122.000.13530.03%
2022/05/065126.706127.50127.50-1347-0.29%
2022/05/051122.501129.00128.5003300.00%
2022/05/041121.001120.00120.0003000.00%
2022/04/1500.001132.50132.50-1253-0.39%
2022/04/081147.0000.00144.0012630.38%
2022/04/0100.001150.50148.50-1254-0.39%
2022/03/312145.502148.00149.0002460.00%
2022/03/302142.505140.90144.50-3226-1.32%
2022/03/2500.002135.00133.00-2227-0.88%
2022/03/091128.0000.00128.0012450.41%
2022/03/081126.5000.00126.5012470.40%
2022/03/074131.0000.00131.5042471.62%
2022/03/041138.5000.00138.5012690.37%
2022/02/251141.5000.00139.0013180.31%
2022/02/2200.001147.50147.00-1454-0.22%
2022/02/1800.002153.50153.50-2463-0.43%
2022/02/101151.501152.50152.0004700.00%
2022/01/1800.001151.50151.50-1510-0.20%
2022/01/1200.001148.50148.50-1526-0.19%
2022/01/102150.5000.00151.0025300.38%
2022/01/051154.5000.00155.0015230.19%
2022/01/0400.003160.33158.00-3520-0.58%
2021/12/2100.002157.00157.50-2521-0.38%
2021/12/161152.0000.00152.5015130.19%
2021/12/072152.0000.00151.0025000.40%
2021/12/022152.002150.50150.0005030.00%
2021/12/012150.5000.00151.5025010.40%
2021/11/305150.601150.50150.0045000.80%
2021/11/292149.5000.00148.0024800.42%
2021/11/261154.0000.00153.5014630.22%
2021/11/2400.001162.00163.00-1448-0.22%
2021/11/231160.5000.00160.0014430.23%
2021/11/223171.001174.00169.0024190.48%
2021/11/021173.501165.50165.5003970.00%
2021/11/0100.002173.00176.50-2393-0.51%
2021/10/291169.5000.00170.0013910.26%
2021/10/271170.0000.00169.0013990.25%
2021/10/2600.002175.25170.00-2407-0.49%
2021/10/2100.001167.00166.00-1437-0.23%
2021/10/201168.0000.00164.5014410.23%
2021/10/1900.001.4165.43165.00-1.4475-0.29%
2021/10/1500.000.1165.00163.00-0.1506-0.02%
2021/10/0500.000161.00159.5007100.00%
2021/09/282168.0000.00173.0028860.23%
2021/08/265207.603203.50202.5021,1980.17%
2021/08/2500.001207.00212.50-11,191-0.08%
2021/08/231202.003198.00200.00-21,169-0.17%
2021/08/197191.7900.00189.0071,1670.60%
2021/08/1800.002196.50202.00-21,161-0.17%
2021/08/0300.001231.00227.50-11,184-0.08%
2021/08/0200.001227.00228.00-11,188-0.08%
2021/07/309222.5700.00220.0091,1870.76%
2021/07/2900.008232.44233.00-81,182-0.68%
2021/07/289222.396222.50223.0031,1780.25%
2021/07/274230.131232.00227.5031,1740.26%
2021/07/260236.002240.00238.00-21,178-0.17%
2021/07/232235.0000.00232.0021,1640.17%
2021/07/2000.001245.00239.00-11,100-0.09%
2021/07/191243.5000.00243.5011,0920.09%
2021/07/1600.001235.00237.00-11,076-0.09%
2021/07/151242.002232.00240.00-11,070-0.09%
2021/07/1400.001228.50228.00-11,051-0.10%
2021/07/134244.5032.1254.81235.00-28.11,039-2.70%
2021/07/122236.7553242.02246.00-51996-5.12%
2021/07/091225.001225.00224.0009420.00%
2021/07/0800.001224.50217.00-1923-0.11%
2021/07/075210.806215.00218.50-1909-0.11%
2021/07/063207.5100.00210.0038750.35%
2021/07/0500.009206.44211.50-9872-1.03%
2021/07/0200.002198.50197.00-2819-0.24%
2021/07/018192.691195.00189.0078130.86%
2021/06/302197.506195.08199.00-4799-0.50%
2021/06/2800.000.1191.00189.50-0.1749-0.01%
2021/06/256.1190.550.2191.00189.005.97370.79%
2021/06/2300.001182.00184.00-1701-0.14%
2021/06/221188.501180.50184.5006870.00%
2021/06/2110176.0000.00177.00106511.54%
2021/06/180.2179.5000.00179.500.26610.03%
2021/06/171181.5000.00183.0016480.15%
2021/06/151167.5000.00171.5016490.15%
2021/06/0915163.500.1165.00162.5014.96622.25%
2021/06/087.1161.2200.00159.507.16631.07%
2021/06/0727158.9600.00160.00276823.96%
2021/05/261159.0000.00158.0017820.13%
2021/05/1800.000.1150.00156.00-0.1890-0.01%
2021/05/1200.002146.00154.50-2951-0.21%
2021/05/071175.0000.00175.0019460.11%
2021/05/0400.001163.00165.00-1970-0.10%
2021/05/031171.0000.00170.0019740.10%
2021/04/2800.0026184.56184.50-261,016-2.56%
2021/04/2300.001190.00187.50-11,071-0.09%
2021/04/220.1185.002188.25181.50-1.91,104-0.18%
2021/04/141181.5000.00181.0011,3160.08%
2021/04/121185.0000.00184.5011,3810.07%
2021/04/0800.001199.00196.00-11,398-0.07%
2021/03/3123193.3700.00192.00231,4391.60%
2021/03/301193.501193.00193.0001,5080.00%
2021/03/2900.002194.25192.00-21,521-0.13%
2021/03/2600.0010190.00192.00-101,539-0.65%
2021/03/248.4188.1000.00188.508.41,5540.54%
2021/03/2300.0010192.00190.00-101,554-0.64%
2021/03/2210188.5000.00188.50101,5420.65%
2021/03/192196.0000.00191.0021,5530.13%
2021/03/181193.0000.00192.5011,5360.07%
2021/03/1600.001199.00196.00-11,635-0.06%
2021/03/081186.501191.00186.5001,6780.00%
2021/03/054190.131188.50188.0031,6780.18%
2021/03/042193.0000.00194.5021,6950.12%
2021/03/0300.002195.00196.50-21,705-0.12%
2021/03/021.3196.771192.76190.000.31,7240.02%
2021/02/260.1201.0000.00199.000.11,7280.01%
2021/02/2500.001204.50205.50-11,736-0.06%
2021/02/240.2201.5000.00201.000.21,7780.01%
2021/02/221209.0010211.50209.50-91,803-0.50%
2021/02/1800.001198.00198.50-11,824-0.05%
2021/02/176201.585.1198.84201.5011,8530.05%
2021/02/0511192.914191.88190.0071,9140.37%
2021/02/0410186.652186.50184.0082,0120.40%
2021/02/031182.501183.00180.0002,0580.00%
2021/02/025181.2000.00180.5052,1070.24%
2021/02/014179.501174.00178.0032,1100.14%
2021/01/2900.002178.00175.00-22,109-0.09%
2021/01/281181.5000.00181.5012,1010.05%
2021/01/270186.0000.00186.0002,1110.00%
2021/01/262185.7500.00185.0022,1150.09%
2021/01/252195.502197.25190.5002,1000.00%
2021/01/222191.502193.00191.0002,1040.00%
2021/01/211183.001187.00184.0002,0710.00%
2021/01/191186.501188.00185.0002,0290.00%
2021/01/1800.002186.00187.50-22,016-0.10%
2021/01/154186.516187.33183.00-21,997-0.10%
2021/01/1415188.004188.00190.50111,9600.56%
2021/01/135191.202.4187.25192.502.61,9250.13%
2021/01/120.1180.003179.00179.00-31,864-0.16%
2021/01/080.1173.004.1173.38174.50-3.91,789-0.22%
2021/01/0700.002169.00168.00-21,754-0.11%
2021/01/062170.0000.00165.5021,7320.12%
2021/01/051170.001.1170.22172.50-0.11,685-0.01%
2021/01/041166.003165.67164.50-21,654-0.12%
2020/12/302160.751161.50160.0011,6170.06%
2020/12/291160.003160.17161.00-21,599-0.13%
2020/12/282156.501155.50157.5011,5570.06%
2020/12/251154.0000.00156.5011,5460.06%
2020/12/245156.004155.13153.5011,5320.07%
2020/12/222153.001155.00151.0011,4530.07%
2020/12/171145.0000.00146.5011,4140.07%
2020/12/162146.9900.00147.5021,4100.14%
2020/12/140.1150.0000.00150.000.11,3830.01%
2020/12/1011.1155.429154.17154.002.11,3240.16%
2020/12/093157.015.3156.51159.50-2.31,255-0.19%
2020/12/081.2142.601142.50145.000.21,1930.02%
2020/12/072143.0000.00140.0021,1890.17%
2020/12/031145.0000.00143.0011,1840.08%
2020/12/012143.752144.50144.5001,1830.00%
2020/11/274142.754143.63142.5001,1730.00%
2020/11/261142.001140.50145.0001,1680.00%
2020/11/251137.0000.00136.0011,1370.09%
2020/11/232137.2500.00137.5021,1200.18%
2020/11/2000.002139.50141.50-21,088-0.18%
2020/11/193140.337140.21139.50-41,082-0.37%
2020/11/178139.1910137.50137.50-21,072-0.19%
2020/11/164138.884139.25140.5001,0970.00%
2020/11/135137.107137.14138.00-21,084-0.18%
2020/11/129133.229134.33134.5001,1020.00%
2020/11/113127.006128.33130.00-31,038-0.29%
2020/11/102124.256123.67118.50-4986-0.41%
2020/11/094115.504116.50117.0009460.00%
2020/10/3000.001115.50108.50-1935-0.11%
2020/10/2900.001112.00112.00-1912-0.11%
2020/10/264110.505108.50109.00-1911-0.11%
2020/10/235112.504113.50113.0019070.11%
2020/10/202110.505110.10109.50-3917-0.33%
2020/10/1900.001111.00111.00-1922-0.11%
2020/10/1500.001105.50105.50-1932-0.11%
2020/10/135105.305104.00105.0009890.00%
2020/10/061101.501101.50102.0001,0130.00%
2020/09/2800.00299.2099.50-21,127-0.18%
2020/09/222100.50299.80100.0001,1330.00%
2020/09/0900.001107.00107.00-11,137-0.09%
2020/09/077114.436112.25110.0011,1330.09%
2020/09/048113.319114.50114.50-11,132-0.09%
2020/09/032118.0000.00118.0021,1260.18%
2020/09/0100.001110.00112.00-11,100-0.09%
2020/08/316112.509110.00109.00-31,089-0.28%
2020/08/283113.3300.00113.0031,0930.27%
2020/08/272114.502115.50113.0001,1040.00%
2020/08/2500.001117.50117.50-11,098-0.09%
2020/08/241115.001116.50119.0001,0890.00%
2020/08/204121.258118.31113.50-41,048-0.38%
2020/08/195119.5000.00120.5059820.51%
2020/08/186121.753119.83120.5039440.32%
2020/08/1700.006113.58114.50-6828-0.72%
2020/08/142103.255102.90104.50-3765-0.39%
2020/08/1300.001103.00102.00-1753-0.13%
2020/08/121100.504100.63103.00-3739-0.41%
2020/08/1100.003100.8399.00-3721-0.42%
2020/07/2800.001100.0094.70-1758-0.13%
2020/07/2300.002101.75100.50-2790-0.25%
2020/07/2100.002102.75100.50-2783-0.26%
2020/07/201103.508102.25104.00-7759-0.92%
2020/07/1700.001101.50103.00-1726-0.14%
2020/07/1600.003100.0098.70-3704-0.43%
2020/07/1400.001101.5099.00-1699-0.14%
2020/07/13196.401101.00101.0006900.00%
2020/07/091101.003102.00101.50-2663-0.30%
2020/07/0800.00297.6598.00-2612-0.33%
2020/07/0600.00195.7095.50-1576-0.17%
2020/07/0300.00190.1089.80-1568-0.18%
2020/06/30188.3000.0088.1015770.17%
2020/06/2400.00190.3089.80-1581-0.17%
2020/06/16187.90190.2090.2006320.00%
2020/06/11190.5000.0089.2016300.16%
2020/06/05191.50591.6090.90-4632-0.63%
2020/06/02189.60189.1089.1006130.00%
2020/06/01189.6000.0089.9016190.16%
2020/05/29187.6000.0087.3016000.17%
2020/05/2100.00288.0087.70-2583-0.34%
2020/05/1400.00588.0087.00-5570-0.88%
2020/05/1200.00188.0088.80-1552-0.18%
2020/05/1100.00186.0085.70-1545-0.18%
2020/05/06183.0000.0082.6015480.18%
2020/04/30183.00183.4084.3005680.00%
2020/04/29383.00182.7083.0025660.35%
2020/04/23176.8000.0076.8015550.18%
2020/04/14177.9000.0078.0015880.17%
2020/04/13276.8000.0077.0026050.33%
2020/03/3100.00174.2073.40-1652-0.15%
2020/03/27274.2500.0073.1027170.28%
2020/03/2500.00471.4071.70-4719-0.56%
2020/03/24268.25467.5068.00-2705-0.28%
2020/03/20662.97165.2064.8057040.71%
2020/03/19159.3000.0059.3017000.14%
2020/03/18267.5000.0065.8026910.29%
2020/03/17467.9800.0067.3046930.58%
2020/03/1600.00170.1070.00-1698-0.14%
2020/03/0500.00188.4088.40-1732-0.14%
2020/03/0200.00185.4084.70-1767-0.13%
2020/02/26185.7000.0085.5017890.13%
2020/02/1700.00188.7088.80-1914-0.11%
2020/02/1300.00190.0089.30-1959-0.10%
2020/02/12188.1000.0089.2019530.10%
2020/02/10285.5500.0085.9029380.21%
2020/02/07187.90588.2087.60-4930-0.43%
2020/02/06589.8000.0089.9059190.54%
2020/02/05589.8000.0089.3059110.55%
2020/01/3100.00186.0088.00-1879-0.11%
2020/01/30188.8000.0087.1018730.11%
2020/01/20196.7000.0096.7018560.12%
2020/01/1400.00297.7097.50-2858-0.23%
2020/01/09194.4000.0094.4018400.12%
2020/01/07192.50193.8094.7008320.00%
2020/01/03298.8500.0097.1028060.25%
2019/12/3100.00198.3097.30-1773-0.13%
2019/12/3000.00298.6098.20-2766-0.26%
2019/12/27198.1000.0097.6017570.13%
2019/12/25298.60298.4598.9007300.00%
2019/12/2400.00194.9095.80-1690-0.14%
2019/12/2000.00694.0893.40-6656-0.91%
2019/12/18191.6000.0091.5016360.16%
2019/12/1700.00192.1092.10-1632-0.16%
2019/12/12193.8000.0093.2016210.16%
2019/12/051192.291391.9591.20-2586-0.34%
2019/12/04694.32493.8092.2025770.35%
2019/12/0300.00193.9092.70-1541-0.18%
2019/12/0200.00591.9091.90-5528-0.95%
2019/11/29192.00192.3092.0005230.00%
2019/11/28293.55393.5392.90-1521-0.19%
2019/11/2700.00192.4092.60-1510-0.20%
2019/11/2500.00190.1089.90-1481-0.21%
2019/11/2100.00189.1089.70-1458-0.22%
2019/11/20186.5000.0088.3014320.23%
2019/11/18585.3000.0085.7053791.32%
2019/11/1500.00185.8085.90-1372-0.27%
2019/11/13185.60186.2085.0003370.00%
2019/10/25184.0000.0083.9012840.35%
2019/09/19182.40183.3082.3001970.00%
2019/09/11181.8000.0081.5011860.54%
2019/09/0400.001081.3582.80-10182-5.49%
2019/08/30181.4000.0081.3011680.59%
2019/08/291080.0000.0079.70101556.42%
2019/07/24281.2000.0081.3021751.14%
2019/07/05181.5000.0081.6012100.48%
2019/06/14179.8000.0079.9012520.40%
2019/06/1000.00178.5080.00-1299-0.33%
2019/05/3000.00181.2081.20-1308-0.32%
2019/05/20180.6000.0079.5013170.32%
2019/05/16181.5000.0081.1013380.30%
2019/05/1000.00381.2082.00-3367-0.82%
2019/05/09177.80278.6577.60-1357-0.28%
2019/05/06181.6000.0081.3013570.28%
2019/04/2900.00181.3081.20-1351-0.28%
2019/04/12183.3000.0083.4013350.30%
2019/04/0900.00185.2085.00-1327-0.31%
2019/04/08185.00285.0584.90-1326-0.31%
2019/03/28286.0000.0084.9023120.64%
2019/03/2600.00185.0084.60-1301-0.33%
2019/03/15388.0000.0088.0033350.89%
2019/02/1500.00185.5085.50-1438-0.23%
2019/02/13185.5000.0085.2014260.23%
2018/12/14180.5000.0082.1014570.22%
2018/12/12280.45181.0082.9014340.23%
2018/12/0400.00181.7081.70-1421-0.24%
2018/12/03183.6000.0082.8014210.24%
2018/11/3000.00282.0081.90-2406-0.49%
2018/11/29181.5000.0081.1013910.26%
2018/11/26576.46575.4075.5003760.00%
2018/11/19275.7500.0077.0023430.58%
2018/11/1400.00171.9071.50-1346-0.29%
2018/11/08265.4500.0064.9023500.57%
2018/10/25159.1000.0059.1013490.29%
2018/10/1200.00162.8065.80-1344-0.29%
2018/10/11264.2000.0064.1023450.58%
2018/09/2800.00182.7082.40-1320-0.31%
2018/09/27285.60184.0083.7013220.31%
2018/09/2100.00283.7584.00-2338-0.59%
2018/08/3100.00186.5087.90-1506-0.20%
2018/08/2900.00286.2086.40-2555-0.36%
2018/08/22287.1000.0088.0026080.33%
2018/08/20188.0000.0088.1017140.14%
2018/08/1300.00282.6083.50-2745-0.27%
2018/08/03185.1000.0085.0018130.12%
2018/08/02185.0000.0085.0018260.12%
2018/07/25185.3000.0085.4018690.12%
2018/07/1900.001085.4585.30-10883-1.13%
2018/07/1700.00787.1086.20-7897-0.78%
2018/07/1200.00387.5088.90-3906-0.33%
2018/07/1100.00187.5087.20-1922-0.11%
2018/07/061189.13188.8089.30109591.04%
2018/07/04188.5000.0088.3019660.10%
2018/07/0200.00191.8091.30-1975-0.10%
2018/06/29189.6000.0089.2011,0310.10%
2018/06/2000.003288.5590.80-321,122-2.85%
2018/06/1900.00191.2090.00-11,124-0.09%
2018/06/15193.00292.2092.10-11,118-0.09%
2018/06/14191.30292.7091.50-11,107-0.09%
2018/06/13193.2000.0092.0011,1010.09%
2018/06/12194.90197.7094.1001,0880.00%
2018/06/11896.25598.0897.5031,0610.28%
2018/06/08293.90196.0096.0011,0120.10%
2018/06/072993.73693.9292.30239672.38%
2018/06/06892.80593.3092.5039490.32%
2018/06/041092.1800.0091.20109321.07%
2018/06/01291.50191.7090.8019140.11%
2018/05/30188.00188.4090.0008640.00%
2018/05/291490.691189.2588.9038510.35%
2018/05/28290.0000.0092.0028220.24%
2018/05/25183.60184.3083.8007390.00%
2018/05/2300.00179.2079.10-1708-0.14%
2018/05/17179.0000.0078.6017000.14%
2018/05/16179.5000.0079.9016940.14%
2018/05/15281.4000.0081.4026890.29%
2018/05/1400.00580.6080.00-5689-0.73%
2018/05/09488.1800.0087.2046280.64%
2018/05/0300.00185.6084.50-1589-0.17%
2018/04/27183.2000.0083.8015840.17%
2018/04/25183.60184.7084.0005810.00%
2018/04/1700.00191.1090.60-1567-0.18%
2018/04/16193.70293.5592.80-1552-0.18%
2018/04/12187.5000.0087.3015200.19%
2018/04/1000.001089.2089.00-10521-1.92%
2018/04/09194.3000.0092.0015150.19%
2018/04/0300.00292.4092.80-2511-0.39%
2018/04/02696.80197.3094.0055011.00%
2018/03/3100.00193.8096.30-1437-0.23%
2018/03/30188.30188.6093.0003860.00%
2018/03/28185.3000.0085.6013450.29%
2018/03/26183.4000.0083.2013300.30%
2018/03/22287.1000.0086.4023290.61%
2018/03/1400.00185.3085.10-1324-0.31%
2018/03/09184.8000.0085.0013360.30%
2018/01/1600.00287.4087.30-2502-0.40%
2018/01/10183.3000.0083.2015060.20%
2018/01/0800.00186.2085.60-1512-0.20%
公司派加碼 鈊象、興勤向空頭宣戰UDN聯合新聞網－2024/08/18
台股7月中旬來的一場股災，使許多公司派、大股東的多空心態攤在陽光下，讓投資人逐一檢視。其中，包括鈊象、興勤等十家上市櫃公......詳全文
興勤接單熱 營運進補UDN聯合新聞網－2023/07/17
保護元件大廠興勤（2428）接單報捷，旗下負溫度係數熱敏電阻器（NTC）、正溫度係數熱敏電組器（PTC）打入美系大客戶核......詳全文
被動元件業者謹慎擴產能 等景氣反轉UDN聯合新聞網－2023/04/30
為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文
興勤 相關文章
興勤 相關影音