燦坤 (2430)-元富-同大券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
29張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	31.40	0	0.00	31.30	1	52	1.90%
2024/09/26	1	34.00	0	0.00	34.00	1	77	1.29%
2024/09/11	0	0.00	1	32.65	32.50	-1	77	-1.29%
2024/07/31	0	35.00	0	0.00	34.95	0	90	0.00%
2024/07/30	0.1	34.70	0	0.00	34.85	0.1	90	0.11%
2024/07/19	0	0.00	11	35.55	35.50	-11	88	-12.46%
2024/07/11	0	0.00	0.1	36.00	36.05	-0.1	101	-0.06%
2024/07/08	2	35.55	0	0.00	35.70	2	111	1.80%
2024/07/02	0	35.55	0	0.00	35.55	0	118	0.02%
2024/06/28	0	0.00	48	35.48	35.55	-48	123	-38.92%
2024/06/27	0	35.70	0	0.00	35.55	0	123	0.02%
2024/06/24	0	35.60	0	0.00	35.70	0	128	0.02%
2024/06/21	2	35.60	0	0.00	35.60	2	133	1.49%
2024/06/17	2	35.60	0	0.00	35.55	2	169	1.18%
2024/05/20	0	36.80	0.1	36.80	36.50	-0.1	241	-0.05%
2024/05/14	0	0.00	0.1	36.81	36.65	-0.1	240	-0.06%
2024/05/13	0	0.00	7.1	36.64	36.70	-7.1	240	-2.94%
2024/05/09	0.1	36.05	0	0.00	36.00	0.1	239	0.04%
2024/04/25	0.1	36.10	0	0.00	36.10	0.1	229	0.05%
2024/04/24	0	0.00	3	36.05	36.10	-3	229	-1.31%
2024/04/19	2	35.40	0	0.00	35.55	2	227	0.88%
2024/04/16	2	35.75	0	0.00	35.85	2	219	0.91%
2024/04/10	0	0.00	0	37.45	37.50	0	204	0.00%
2024/03/26	0.1	37.50	0	0.00	37.00	0.1	188	0.06%
2024/03/25	0	0.00	0.1	37.90	37.60	-0.1	184	-0.05%
2024/03/20	0	0.00	25	40.56	40.70	-25	163	-15.28%
2024/03/15	0	40.65	0	0.00	40.55	0	136	0.00%
2024/03/14	0	40.60	0	0.00	40.65	0	136	0.00%
2024/03/06	1	39.50	2	39.45	39.40	-1	99	-1.01%
2024/03/04	2	38.75	4	39.21	39.35	-2	93	-2.13%
2024/03/01	0	0.00	0.2	39.90	39.60	-0.2	88	-0.18%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.00%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.00%
2024/02/19	0	0.00	4	38.80	38.80	-4	75	-5.30%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/29	0	0.00	1	39.15	39.20	-1	78	-1.27%
2023/12/28	0	0.00	0	39.50	39.05	0	69	-0.06%
2023/12/27	0	39.20	0	0.00	39.10	0	69	0.00%
2023/12/22	0	39.05	0	0.00	39.05	0	68	0.00%
2023/12/21	0	0.00	1	38.95	38.95	-1	67	-1.48%
2023/12/15	0.1	39.00	0	0.00	39.00	0.1	64	0.15%
2023/12/14	1	38.90	0	0.00	38.95	1	63	1.57%
2023/12/12	0	0.00	2	38.85	38.85	-2	62	-3.22%
2023/12/06	0	0.00	2	38.80	38.80	-2	59	-3.34%
2023/12/01	0.1	39.75	0	0.00	39.05	0.1	59	0.17%
2023/11/29	1	39.10	0	0.00	39.15	1	58	1.70%
2023/11/16	0	0.00	1	38.90	38.90	-1	55	-1.83%
2023/11/15	2	38.80	3.3	38.90	38.80	-1.3	55	-2.39%
2023/11/14	0	0.00	2.1	38.56	38.65	-2.1	54	-3.75%
2023/11/13	0	0.00	2.6	38.60	38.55	-2.6	56	-4.65%
2023/10/31	0	0.00	5	38.50	38.55	-5	96	-5.16%
2023/09/13	0	0.00	2	39.90	39.45	-2	143	-1.39%
2023/09/08	11	39.90	0	0.00	39.85	11	147	7.47%
2023/08/24	0	0.00	2	38.95	38.85	-2	172	-1.16%
2023/08/23	0	0.00	32	38.26	38.40	-32	173	-18.47%
2023/08/17	5	38.35	14	38.80	38.80	-9	182	-4.92%
2023/08/16	2	38.35	0	0.00	38.45	2	184	1.09%
2023/08/07	2	41.05	0.7	41.50	41.10	1.3	168	0.77%
2023/07/17	0	0.00	1	42.75	42.90	-1	169	-0.59%
2023/06/30	0	0.00	1	44.00	44.00	-1	207	-0.48%
2023/06/27	0	0.00	1	43.40	43.10	-1	218	-0.46%
2023/06/19	10	43.00	0	0.00	42.90	10	300	3.33%
2023/06/09	0	0.00	2	44.30	44.30	-2	341	-0.59%
2023/05/24	0	0.00	1	42.90	43.20	-1	461	-0.22%
2023/05/19	0	0.00	2	42.70	42.70	-2	465	-0.43%
2023/05/09	0	0.00	2	42.58	42.50	-2	468	-0.43%
2023/04/21	15	41.70	0	0.00	41.20	15	458	3.27%
2023/04/20	1	42.05	0	0.00	42.10	1	453	0.22%
2023/04/17	2	42.48	0	0.00	42.65	2	449	0.45%
2023/04/14	0	42.05	0	0.00	42.30	0	445	0.00%
2023/04/12	1	41.80	0	0.00	41.65	1	446	0.22%
2023/04/06	1	42.10	0	0.00	42.60	1	433	0.23%
2023/03/29	1.5	43.00	0	0.00	43.20	1.5	415	0.36%
2023/03/28	1	43.25	0	0.00	43.00	1	411	0.24%
2023/03/27	1	44.10	0	0.00	43.75	1	402	0.25%
2023/03/24	3	44.40	0	44.55	44.50	3	389	0.77%
2023/03/23	1	48.65	3	48.93	49.15	-2	360	-0.55%
2023/03/21	0	49.55	0	0.00	49.25	0	320	0.00%
2023/03/16	2	49.30	0	0.00	49.55	2	291	0.69%
2023/03/13	0	0.00	0	50.20	50.00	0	271	-0.01%
2023/03/09	3	50.00	4	50.30	50.30	-1	256	-0.39%
2023/03/08	1	50.90	0	0.00	51.40	1	237	0.42%
2023/03/06	2	49.75	2	49.80	50.00	0	213	0.00%
2023/03/03	2	50.00	0	0.00	50.30	2	197	1.01%
2023/03/02	11	49.95	2	49.83	49.90	9	182	4.94%
2023/03/01	2	49.00	0	0.00	50.00	2	163	1.22%
2023/02/22	0	0.00	1	47.15	47.35	-1	121	-0.83%
2023/02/21	0	0.00	2	47.25	47.20	-2	117	-1.70%
2023/02/20	1	47.00	0	0.00	46.80	1	111	0.89%
2023/02/16	2	46.50	0	0.00	46.90	2	112	1.78%
2023/02/10	1	45.95	0	0.00	46.25	1	111	0.89%
2023/02/09	0	0.00	0.7	46.85	46.55	-0.7	112	-0.62%
2023/02/08	0	0.00	3	46.80	46.55	-3	111	-2.68%
2023/02/03	1	46.30	0	0.00	46.40	1	102	0.98%
2023/02/02	4	46.00	0	0.00	46.20	4	99	4.03%
2023/01/30	0	0.00	4	44.65	44.80	-4	93	-4.26%
2023/01/17	0	0.00	3	44.35	44.45	-3	92	-3.23%
2023/01/16	1	44.40	0	0.00	44.30	1	92	1.08%
2023/01/12	3	44.35	0	0.00	44.35	3	97	3.09%
2023/01/11	1	43.90	0	0.00	44.00	1	96	1.04%
2023/01/09	2	44.40	5	44.25	44.45	-3	95	-3.14%
2023/01/06	1	44.15	4	44.25	44.35	-3	95	-3.14%
2023/01/05	1	44.60	0	0.00	44.20	1	95	1.05%
2023/01/03	5	43.43	0	0.00	43.40	5	95	5.24%
2022/12/30	0	0.00	9	44.06	44.20	-9	97	-9.21%
2022/12/29	4	43.10	0	0.00	43.20	4	97	4.12%
2022/12/28	0	0.00	3	43.62	43.55	-3	97	-3.07%
2022/12/27	2	43.18	2	43.30	42.50	0	92	-0.01%
2022/12/21	0	41.55	3	41.60	41.50	-3	94	-3.14%
2022/11/29	0.1	41.65	0	0.00	41.90	0.1	101	0.06%
2022/11/25	0	0.00	0.7	41.59	41.60	-0.7	103	-0.68%
2022/11/17	4	40.90	0	0.00	41.30	4	107	3.72%
2022/11/16	4	41.10	0	0.00	41.00	4	108	3.68%
2022/11/15	1	41.10	0	0.00	41.25	1	110	0.91%
2022/11/09	3	42.18	0	0.00	41.95	3	116	2.58%
2022/11/03	0	0.00	4	41.88	42.15	-4	128	-3.12%
2022/10/31	0	0.00	2	41.85	41.75	-2	133	-1.50%
2022/10/26	0	0.00	3	41.08	41.70	-3	138	-2.17%
2022/10/20	3	40.05	0	0.00	40.20	3	145	2.07%
2022/10/17	2	40.60	2	41.55	41.55	0	147	0.00%
2022/10/14	0	0.00	4	41.75	41.75	-4	148	-2.70%
2022/10/12	2	40.00	0	0.00	40.40	2	149	1.34%
2022/10/11	7	40.81	0	0.00	40.50	7	150	4.65%
2022/09/28	2	43.15	0	0.00	43.95	2	157	1.27%
2022/09/27	0	0.00	2	44.95	44.95	-2	158	-1.26%
2022/09/26	4.1	43.46	0	0.00	43.50	4.1	160	2.55%
2022/09/21	1.1	45.64	0	0.00	46.50	1.1	175	0.63%
2022/09/20	1	45.90	0	0.00	46.00	1	176	0.57%
2022/09/19	0	0.00	4	46.50	46.50	-4	178	-2.24%
2022/09/15	0	0.00	2	47.10	46.80	-2	182	-1.09%
2022/09/12	2.1	46.21	0	0.00	46.25	2.1	189	1.08%
2022/09/05	2	47.25	0	0.00	47.35	2	190	1.05%
2022/08/29	3	46.45	1	46.80	46.65	2	191	1.04%
2022/08/25	1	46.90	0	0.00	46.85	1	193	0.52%
2022/08/23	0.3	46.90	0	0.00	47.00	0.3	201	0.15%
2022/08/17	0	0.00	2.8	45.16	45.40	-2.8	212	-1.32%
2022/08/15	1	44.55	1	43.90	43.90	0	211	0.00%
2022/07/25	0	0.00	1	32.90	32.90	-1	209	-0.48%
2022/07/15	2	31.65	0	0.00	31.65	2	252	0.79%
2022/07/14	0	0.00	5	32.88	32.90	-5	253	-1.98%
2022/07/13	0	0.00	5	32.76	33.15	-5	256	-1.95%
2022/07/05	0	0.00	2	31.80	32.05	-2	275	-0.73%
2022/06/30	7	30.74	0	0.00	31.00	7	276	2.53%
2022/06/29	8	31.85	0	0.00	31.90	8	288	2.77%
2022/06/28	1	32.70	0	0.00	32.75	1	291	0.34%
2022/06/24	0	0.00	5	33.31	33.00	-5	302	-1.65%
2022/06/22	6	33.00	0	0.00	32.65	6	313	1.91%
2022/06/17	0	0.00	5	34.01	34.45	-5	310	-1.61%
2022/06/16	0	0.00	4	34.25	34.00	-4	312	-1.28%
2022/06/14	3	33.35	0	0.00	33.55	3	327	0.92%
2022/06/13	2	34.40	0	0.00	34.10	2	357	0.56%
2022/06/10	0	0.00	0	35.30	35.10	0	392	0.00%
2022/06/06	2	35.10	0	0.00	35.10	2	477	0.42%
2022/06/01	1	35.30	0	0.00	35.35	1	540	0.19%
2022/05/27	1	34.90	0	0.00	34.85	1	796	0.13%
2022/05/24	0	0.00	5	34.80	34.45	-5	814	-0.61%
2022/05/23	5	34.20	0	0.00	34.40	5	820	0.61%
2022/05/19	8	34.86	0	0.00	34.90	8	818	0.98%
2022/05/13	27	35.59	2	36.65	36.65	25	811	3.08%
2022/05/12	12	35.93	0	0.00	35.35	12	810	1.48%
2022/05/10	1	35.60	1	36.45	36.60	0	815	0.00%
2022/05/09	4.2	37.12	0	0.00	36.70	4.2	822	0.51%
2022/05/06	2	37.55	0	0.00	37.90	2	821	0.25%
2022/05/05	0	0.00	2	39.20	38.60	-2	822	-0.24%
2022/04/27	2	37.80	0	0.00	37.90	2	833	0.24%
2022/04/25	4	40.10	0	0.00	39.30	4	829	0.48%
2022/04/22	1	41.10	0	0.00	41.40	1	815	0.12%
2022/04/21	0	0.00	4	40.24	40.20	-4	796	-0.50%
2022/04/19	1	40.10	0	0.00	40.30	1	801	0.12%
2022/04/18	2	38.75	3	39.63	39.75	-1	803	-0.12%
2022/04/15	3	39.20	4	39.48	39.50	-1	804	-0.12%
2022/04/14	4	39.98	0	0.00	40.10	4	806	0.50%
2022/03/25	2	38.55	0	0.00	38.50	2	778	0.26%
2022/03/18	0	0.00	5	39.77	39.95	-5	780	-0.64%
2022/03/16	15	39.72	0	0.00	39.30	15	769	1.95%
2022/03/15	4	44.31	1	44.65	44.50	3	743	0.40%
2022/03/14	0.3	45.85	0	0.00	45.45	0.3	705	0.04%
2022/03/11	5	44.80	0	0.00	44.80	5	674	0.74%
2022/03/10	5	45.24	0	0.00	45.20	5	667	0.75%
2022/03/07	6	46.06	5	45.70	45.75	1	636	0.16%
2022/03/04	10	46.00	1	45.80	46.10	9	607	1.48%
2022/03/03	44	46.05	31.6	46.92	46.25	12.4	569	2.18%
2022/03/02	1	42.55	2	43.23	43.70	-1	459	-0.22%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/21	25	37.23	0	0.00	37.00	25	387	6.46%
2022/02/18	0	36.50	0	0.00	36.00	0	390	0.00%
2022/02/16	0	36.45	11	36.73	36.75	-11	408	-2.69%
2022/02/15	0	0.00	10	35.40	35.30	-10	429	-2.33%
2022/02/14	0	35.73	0	0.00	35.25	0	444	0.00%
2022/02/11	0	37.05	0	0.00	36.50	0	454	0.00%
2022/02/07	0	0.00	19	35.32	35.50	-19	497	-3.82%
2022/01/26	0	0.00	10	34.65	34.35	-10	507	-1.97%
2022/01/25	20	34.50	0	0.00	34.50	20	530	3.77%
2022/01/24	15	34.08	1	34.50	34.60	14	558	2.51%
2022/01/21	1	35.20	0	0.00	35.10	1	586	0.17%
2022/01/20	8	35.69	0	0.00	35.65	8	611	1.31%
2022/01/19	4	35.99	0	0.00	36.00	4	647	0.62%
2022/01/14	1	36.05	0	0.00	35.95	1	776	0.13%
2022/01/13	1	36.05	0	0.00	36.40	1	843	0.12%
2022/01/12	2	36.30	0	0.00	36.20	2	870	0.23%
2022/01/05	0	0.00	1	38.20	38.20	-1	1,042	-0.10%
2021/12/28	0	0.00	1	38.15	37.95	-1	1,228	-0.08%
2021/12/27	0	0.00	10	38.26	38.30	-10	1,299	-0.77%
2021/12/24	7	37.16	0	0.00	37.05	7	1,320	0.53%
2021/12/22	1	37.85	0	0.00	37.65	1	1,365	0.07%
2021/12/21	11	37.56	0	0.00	37.50	11	1,380	0.80%
2021/12/17	15	37.69	0	0.00	37.65	15	1,418	1.06%
2021/12/16	2	38.15	0	0.00	38.05	2	1,474	0.14%
2021/12/15	3	38.40	0	0.00	38.30	3	1,572	0.19%
2021/12/14	2	38.50	0	0.00	38.25	2	1,580	0.13%
2021/12/13	3	39.18	0	0.00	39.00	3	1,582	0.19%
2021/12/10	4	39.85	0	0.00	39.50	4	1,609	0.25%
2021/12/09	6	40.10	0	0.00	40.20	6	1,617	0.37%
2021/12/03	1	41.80	1	41.90	41.80	0	1,752	0.00%
2021/12/02	0	0.00	1	40.15	40.30	-1	1,800	-0.06%
2021/11/30	0	0.00	6	40.50	40.30	-6	1,837	-0.33%
2021/11/26	6	39.50	0	0.00	39.15	6	1,908	0.31%
2021/11/23	0	0.00	1	41.30	40.60	-1	2,245	-0.04%
2021/11/18	0	0.00	2	41.00	40.80	-2	2,308	-0.09%
2021/11/17	4	40.81	0	0.00	41.15	4	2,322	0.17%
2021/11/15	0	0.00	10	40.90	40.80	-10	2,331	-0.43%
2021/11/12	12	40.55	0	0.00	40.00	12	2,339	0.51%
2021/11/11	4	41.25	0	0.00	41.20	4	2,338	0.17%
2021/11/09	0	0.00	1	41.80	41.95	-1	2,358	-0.04%
2021/11/04	2	42.60	0	0.00	42.35	2	2,372	0.08%
2021/11/03	4	42.60	5	43.60	43.30	-1	2,372	-0.04%
2021/11/02	1	43.55	2	43.45	42.95	-1	2,410	-0.04%
2021/11/01	1	43.70	1	44.55	44.30	0	2,396	0.00%
2021/10/29	15	42.49	1	42.30	42.30	14	2,377	0.59%
2021/10/28	2	44.05	1	44.45	43.50	1	2,348	0.04%
2021/10/27	15	43.65	6	43.50	43.80	9	2,327	0.39%
2021/10/26	12	44.83	4	44.65	44.55	8	2,301	0.35%
2021/10/25	2	45.80	0	0.00	45.70	2	2,254	0.09%
2021/10/22	4	45.90	4	47.15	47.00	0	2,253	0.00%
2021/10/21	6	47.46	3	47.00	47.20	3	2,223	0.13%
2021/10/20	6	49.70	0	0.00	49.45	6	2,208	0.27%
2021/10/19	7	50.36	0	0.00	50.40	7	2,264	0.31%
2021/10/18	6	50.68	0	0.00	51.50	6	2,240	0.27%
2021/10/15	1	48.70	0	48.85	48.95	1	2,195	0.04%
2021/10/13	0	0.00	2.1	48.02	48.70	-2.1	2,166	-0.09%
2021/10/12	0	0.00	61	47.70	47.75	-61	2,120	-2.88%
2021/10/08	13	46.17	0	0.00	46.15	13	2,066	0.63%
2021/10/07	1	46.05	0	0.00	46.50	1	2,040	0.05%
2021/10/06	21	45.80	2	45.83	45.75	19	2,031	0.94%
2021/10/05	0	0.00	30	46.80	46.80	-30	2,008	-1.49%
2021/10/04	2	45.30	0	0.00	45.15	2	1,985	0.10%
2021/10/01	1	44.70	0	0.00	44.80	1	1,954	0.05%
2021/09/30	1	45.60	15	45.80	45.90	-14	1,950	-0.72%
2021/09/29	5	44.00	0	0.00	44.15	5	1,920	0.26%
2021/09/28	35	44.79	1	44.05	44.90	34	1,937	1.76%
2021/09/24	5	44.40	0	0.00	44.50	5	1,968	0.25%
2021/09/23	6	44.95	16	44.89	44.80	-10	1,967	-0.51%
2021/09/22	0	0.00	56.1	42.85	45.85	-56.1	1,931	-2.90%
2021/09/16	0	0.00	3	42.90	42.85	-3	1,904	-0.16%
2021/09/10	3	43.53	6	43.80	43.00	-3	2,131	-0.14%
2021/09/09	10	42.30	11	43.66	43.25	-1	2,163	-0.05%
2021/09/08	6	41.50	1.1	43.86	43.85	5	2,135	0.23%
2021/09/07	1.3	43.55	24	43.94	42.20	-22.7	2,103	-1.08%
2021/09/06	1	41.55	0	0.00	41.90	1	2,055	0.05%
2021/09/03	20	42.53	0	0.00	42.70	20	2,089	0.96%
2021/09/02	10	42.45	0	0.00	42.50	10	2,215	0.45%
2021/09/01	2	43.48	2	44.05	43.45	0	2,276	0.00%
2021/08/31	13	43.07	14	45.16	43.55	-1	2,244	-0.04%
2021/08/30	56	43.88	48	43.81	43.90	8	2,088	0.38%
2021/08/27	1	39.60	10	39.95	39.95	-9	1,992	-0.45%
2021/08/26	5	37.70	10.1	38.85	38.85	-5.1	2,015	-0.25%
2021/08/25	10	38.20	10	38.10	38.10	0	2,009	0.00%
2021/08/24	0	0.00	25	39.24	39.20	-25	1,991	-1.26%
2021/08/23	0	0.00	10	38.00	37.90	-10	1,959	-0.51%
2021/08/20	0	0.00	20	37.60	37.50	-20	1,943	-1.03%
2021/08/17	0.3	37.30	0	0.00	37.35	0.3	1,934	0.02%
2021/08/16	1	37.25	11	36.87	36.95	-10	1,941	-0.51%
2021/08/13	5	36.45	0	0.00	36.45	5	1,954	0.26%
2021/08/06	15	35.83	24	35.40	36.00	-9	2,020	-0.45%
2021/08/03	9	36.95	0	0.00	36.95	9	2,047	0.44%
2021/08/02	0	0.00	3	36.52	36.95	-3	2,099	-0.14%
2021/07/30	0	0.00	10	37.10	36.90	-10	2,141	-0.47%
2021/07/28	7	35.31	11	35.80	35.85	-4	2,133	-0.19%
2021/07/27	12	36.14	0	0.00	35.90	12	2,120	0.57%
2021/07/26	20	36.40	0	0.00	36.00	20	2,108	0.95%
2021/07/23	36	37.59	56	37.84	38.50	-20	2,059	-0.97%
2021/07/22	5	35.23	5	35.10	35.50	0	1,978	0.00%
2021/07/19	0	0.00	1	35.30	35.20	-1	1,959	-0.05%
2021/07/16	0	0.00	1	34.50	34.35	-1	1,959	-0.05%
2021/07/15	0	0.00	5	34.63	34.70	-5	1,958	-0.26%
2021/07/14	0	0.00	1	33.70	33.95	-1	1,951	-0.05%
2021/07/13	0.1	34.45	23	34.18	33.90	-22.9	1,944	-1.18%
2021/07/12	2	34.55	0	0.00	34.60	2	1,934	0.10%
2021/07/09	16	34.17	0	0.00	34.20	16	1,924	0.83%
2021/07/08	3	34.52	0	0.00	34.40	3	1,916	0.16%
2021/07/07	15	36.00	13	35.81	36.10	2	1,882	0.11%
2021/07/06	0	0.00	1	35.35	35.00	-1	1,880	-0.05%
2021/07/05	3	35.15	0	0.00	35.30	3	1,873	0.16%
2021/07/02	12	34.47	13	35.25	35.30	-1	1,849	-0.05%
2021/07/01	0	0.00	6	33.50	32.80	-6	1,802	-0.33%
2021/06/30	1	33.55	15	33.92	33.40	-14	1,791	-0.78%
2021/06/29	10	33.89	0	0.00	33.80	10	1,776	0.56%
2021/06/28	6	35.78	1	35.85	35.20	5	1,761	0.28%
2021/06/25	9	33.28	4	33.86	34.10	5	1,713	0.29%
2021/06/24	8	33.98	12	34.05	34.00	-4	1,696	-0.24%
2021/06/23	9	33.12	1	32.80	33.15	8	1,678	0.48%
2021/06/22	79	34.20	2	35.30	33.30	77	1,655	4.65%
2021/06/21	0	0.00	20	34.40	34.85	-20	1,517	-1.32%
2021/06/18	1	31.50	0	0.00	31.70	1	1,424	0.07%
2021/06/17	8	30.70	0	0.00	30.60	8	1,369	0.58%
2021/06/15	2	30.70	3	30.37	30.35	-1	1,340	-0.07%
2021/06/11	6	30.65	0	0.00	30.50	6	1,331	0.45%
2021/06/09	25	32.58	7	32.14	33.00	18	1,195	1.51%
2021/06/08	0	0.00	34	31.28	31.30	-34	1,110	-3.06%
2021/06/07	5	30.27	0	0.00	30.55	5	1,099	0.45%
2021/06/04	5	29.35	0	0.00	29.35	5	1,043	0.48%
2021/06/03	1	30.05	43	29.83	30.55	-42	1,021	-4.11%
2021/06/02	0	0.00	10	29.20	29.20	-10	970	-1.03%
2021/05/31	1	27.50	1	27.85	27.70	0	943	0.00%
2021/05/27	10	27.20	0	0.00	27.15	10	933	1.07%
2021/05/26	1	27.50	0	0.00	27.55	1	925	0.11%
2021/05/25	1	28.00	2	28.13	28.00	-1	916	-0.11%
2021/05/21	0	0.00	1	28.25	29.50	-1	868	-0.12%
2021/05/20	2	29.18	4	28.81	27.40	-2	831	-0.24%
2021/05/19	0	0.00	7	26.50	27.10	-7	782	-0.89%
2021/05/18	0	0.00	7	26.42	26.45	-7	761	-0.92%
2021/05/17	21	25.48	2	25.55	25.10	19	742	2.56%
2021/05/14	5	29.64	3	29.83	29.40	2	705	0.28%
2021/05/13	33	29.42	1	29.85	29.75	32	667	4.79%
2021/05/12	8	30.21	4	29.65	28.20	4	637	0.63%
2021/05/11	2	30.93	1	31.25	30.75	1	597	0.17%
2021/05/10	8	31.20	0	0.00	30.75	8	567	1.41%
2021/05/07	0	0.00	3	29.70	29.80	-3	513	-0.58%
2021/05/06	1	27.10	0	0.00	27.10	1	464	0.22%
2021/05/05	2	26.95	0	0.00	26.90	2	458	0.44%
2021/05/04	1	26.15	1	26.50	26.45	0	453	0.00%
2021/04/29	0	0.00	29	27.25	27.35	-29	427	-6.78%
2021/04/28	0	0.00	27	27.10	27.20	-27	421	-6.41%
2021/04/23	1	26.85	10	26.81	26.75	-9	417	-2.16%
2021/04/14	36	26.75	0	0.00	26.85	36	404	8.91%
2021/04/12	0	0.00	8	27.06	27.80	-8	395	-2.02%
2021/04/08	0	0.00	1	26.15	26.30	-1	386	-0.26%
2021/04/07	0	0.00	1	26.00	26.05	-1	385	-0.26%
2021/03/31	20	26.29	0	0.00	26.25	20	374	5.33%
2021/03/30	0	0.00	59	25.40	25.40	-59	366	-16.08%
2021/03/29	0	0.00	2	25.20	25.25	-2	357	-0.56%
2021/03/24	0	0.00	1	24.85	25.20	-1	345	-0.29%
2021/03/23	0	24.80	4	24.90	25.30	-4	341	-1.17%
2021/03/22	0	0.00	3	24.35	24.95	-3	332	-0.90%
2021/03/19	1	23.90	0	0.00	24.50	1	324	0.31%
2021/03/18	3	24.30	0	0.00	24.25	3	318	0.94%
2021/03/17	7	24.50	2	24.40	24.50	5	314	1.59%
2021/03/16	21	24.27	0	0.00	24.50	21	302	6.93%
2021/03/15	0	0.00	5	23.55	23.55	-5	258	-1.93%
2021/02/24	2	20.45	0	0.00	20.45	2	216	0.92%
2021/01/22	0	0.00	0.6	19.30	19.50	-0.6	233	-0.28%
2021/01/21	0	0.00	5	19.30	19.30	-5	233	-2.14%
2021/01/20	2	19.45	0	0.00	19.25	2	233	0.86%
2021/01/19	0	0.00	5	19.75	19.80	-5	227	-2.20%
2021/01/14	1	20.65	0	0.00	20.60	1	218	0.46%
2021/01/08	0	0.00	14	20.20	20.20	-14	199	-7.00%
2021/01/05	1	20.65	2	20.65	20.55	-1	191	-0.52%
2020/12/31	0	0.00	5	20.20	20.10	-5	174	-2.86%
2020/12/30	2	19.85	0	0.00	19.90	2	167	1.19%
2020/12/21	10	19.25	0	0.00	19.35	10	143	6.96%
2020/12/11	5	19.00	0	0.00	19.00	5	139	3.60%
2020/12/09	2	19.10	1	19.05	19.05	1	135	0.74%
2020/11/30	0	0.00	1	19.10	19.10	-1	160	-0.62%
2020/11/16	0	0.00	1	19.30	19.00	-1	163	-0.61%
2020/11/09	0	0.00	4	18.68	18.70	-4	160	-2.49%
2020/11/03	1	18.15	0	0.00	18.10	1	168	0.59%
2020/10/12	1	18.30	0	0.00	18.20	1	262	0.38%
2020/10/06	0	0.00	1	18.55	18.60	-1	265	-0.38%
2020/09/25	0	0.00	5	18.25	18.20	-5	282	-1.77%
2020/09/24	1	18.45	0	0.00	18.40	1	286	0.35%
2020/09/23	0	18.75	0	0.00	18.75	0	286	0.00%
2020/09/18	0	0.00	1	18.95	19.00	-1	307	-0.33%
2020/09/17	4	19.08	0	0.00	18.90	4	307	1.30%
2020/09/10	3	19.17	0	0.00	19.10	3	348	0.86%
2020/09/09	2	19.15	0	0.00	19.20	2	353	0.57%
2020/09/08	0	0.00	8	19.58	19.30	-8	354	-2.25%
2020/09/07	0	0.00	1	19.20	19.15	-1	350	-0.28%
2020/08/24	10	18.20	0	0.00	18.20	10	419	2.38%
2020/08/18	2	18.30	0	0.00	18.35	2	419	0.48%
2020/08/12	5	18.35	0	0.00	18.35	5	419	1.19%
2020/08/10	0	0.00	2	18.65	18.60	-2	421	-0.47%
2020/08/07	3	18.50	0	0.00	18.65	3	420	0.71%
2020/08/06	6	19.02	0	0.00	19.10	6	410	1.46%
2020/08/05	0	0.00	11	19.43	19.60	-11	395	-2.78%
2020/07/22	0	0.00	5	18.91	18.95	-5	362	-1.38%
2020/07/15	0	0.00	1	18.70	18.75	-1	350	-0.29%
2020/07/13	2	18.95	0	0.00	18.85	2	349	0.57%
2020/07/10	10	18.61	0	0.00	19.20	10	347	2.88%
2020/07/07	6	18.99	0	0.00	18.95	6	341	1.76%
2020/07/06	2	19.40	0	0.00	19.30	2	335	0.60%
2020/07/03	1	19.35	0	0.00	19.35	1	332	0.30%
2020/06/30	4	19.26	0	0.00	19.20	4	317	1.26%
2020/06/19	2	18.25	1	18.45	18.50	1	299	0.33%
2020/06/18	1	19.20	1	19.20	19.20	0	283	0.00%
2020/06/12	1	19.00	0	0.00	19.00	1	258	0.39%
2020/06/11	5	19.00	0	0.00	18.85	5	254	1.96%
2020/06/10	6	19.20	0	0.00	19.20	6	249	2.40%
2020/06/08	2	19.88	0	0.00	19.85	2	238	0.84%
2020/06/03	2	17.95	0	0.00	17.90	2	185	1.08%
2020/05/28	1	17.45	0	0.00	17.20	1	178	0.56%
2020/05/22	1	17.00	0	0.00	16.90	1	169	0.59%
2020/03/30	0	0.00	2	13.40	13.80	-2	186	-1.07%
2020/03/10	0	0.00	1	15.25	15.20	-1	196	-0.51%
2020/03/09	0	0.00	8	15.59	15.40	-8	196	-4.08%
2020/03/06	0	0.00	3	15.80	15.75	-3	192	-1.56%
2020/03/03	0	0.00	6	15.95	15.90	-6	188	-3.18%
2020/02/27	0	0.00	4	16.10	15.95	-4	185	-2.15%
2020/02/24	0	0.00	5	16.10	16.15	-5	185	-2.70%
2020/02/20	0	0.00	8	16.19	16.15	-8	188	-4.24%
2020/02/06	0	0.00	1	16.15	16.20	-1	158	-0.63%
2019/12/24	0	0.00	3	16.80	16.85	-3	103	-2.89%
2019/12/18	0	0.00	1	16.65	16.60	-1	97	-1.02%
2019/12/16	0	0.00	4	16.31	16.50	-4	93	-4.30%
2019/12/13	0	0.00	5	16.48	16.40	-5	87	-5.69%
2019/12/05	0	0.00	4	17.20	17.25	-4	85	-4.68%
2019/09/27	0	0.00	1	17.20	17.15	-1	101	-0.98%
2019/09/20	0	0.00	1	17.40	17.40	-1	107	-0.93%
2019/09/18	0	0.00	1	17.10	17.40	-1	108	-0.92%
2019/09/16	0	0.00	2	17.20	17.20	-2	99	-2.00%
2019/09/12	0	0.00	1	17.15	17.20	-1	100	-1.00%
2019/09/11	0	0.00	9	17.30	17.25	-9	98	-9.11%
2019/09/09	0	0.00	4	17.80	17.75	-4	93	-4.29%
2019/08/26	10	17.90	38	17.80	17.90	-28	98	-28.40%
2019/08/14	0	0.00	2	19.00	18.95	-2	91	-2.20%
2019/08/05	10	19.10	0	0.00	18.90	10	95	10.51%
2019/07/26	0	0.00	1	19.20	19.15	-1	122	-0.82%
2019/07/19	0	0.00	6	18.95	18.95	-6	129	-4.62%
2019/07/16	10	19.00	0	0.00	19.00	10	134	7.45%
2019/05/31	0	0.00	1.1	19.30	19.30	-1.1	129	-0.85%
2019/05/16	0	0.00	0.5	19.30	19.35	-0.5	147	-0.30%
2019/05/15	0	0.00	2	19.20	19.20	-2	147	-1.36%
2019/05/14	1	19.10	1	19.30	19.20	0	146	0.00%
2019/05/13	2	19.25	0	0.00	19.05	2	147	1.35%
2019/05/07	0.1	20.80	0	0.00	20.95	0.1	135	0.07%
2019/05/06	2	20.65	0	0.00	20.70	2	125	1.59%
2019/04/24	29	20.20	0	0.00	20.20	29	108	26.79%
2019/04/22	0	0.00	1	20.25	20.25	-1	105	-0.95%
2019/04/12	0	0.00	20	20.32	20.35	-20	101	-19.72%
2019/03/13	0	0.00	3	20.10	20.10	-3	87	-3.44%
2019/03/12	3	20.15	0	0.00	20.05	3	86	3.47%
2019/03/05	9	20.87	8	20.55	20.55	1	79	1.26%
2019/03/04	0	0.00	3	20.70	20.75	-3	70	-4.26%
2019/02/26	2	20.45	0	0.00	20.35	2	65	3.04%
2019/02/20	1	20.15	0	0.00	20.25	1	59	1.67%
2019/02/19	1	20.40	0	0.00	20.15	1	59	1.67%
2019/02/18	5	20.15	0	0.00	20.25	5	56	8.81%
2019/02/15	3	20.30	0	0.00	20.05	3	54	5.47%
2019/01/23	10	19.75	0	0.00	19.75	10	52	19.14%
2019/01/22	11	19.80	0	0.00	19.75	11	51	21.19%
2019/01/21	2	19.78	0	0.00	19.75	2	51	3.90%
2019/01/15	4	19.98	0	0.00	19.70	4	52	7.56%
2019/01/14	0	0.00	1	20.00	19.90	-1	52	-1.92%
2019/01/10	0	0.00	4	19.71	19.70	-4	50	-7.85%
2019/01/07	0	0.00	1	19.50	19.60	-1	53	-1.89%
2018/12/28	2	19.30	0	0.00	19.35	2	56	3.55%
2018/12/21	0	0.00	1	19.35	19.25	-1	56	-1.79%
2018/12/20	1	19.20	0	0.00	19.45	1	55	1.79%
2018/12/17	0	0.00	1	20.00	19.85	-1	50	-1.98%
2018/12/14	3	20.05	0	0.00	20.00	3	50	5.96%
2018/11/29	5	20.20	0	0.00	20.10	5	56	8.86%
2018/11/19	1	19.50	0	0.00	19.40	1	60	1.66%
2018/11/09	1	19.30	0	0.00	19.25	1	62	1.59%
2018/11/08	2	19.50	0	0.00	19.50	2	63	3.13%
2018/10/26	4	19.25	0	0.00	19.20	4	76	5.26%
2018/10/22	2	20.50	0	0.00	20.50	2	73	2.74%
2018/10/15	2	20.45	0	0.00	20.30	2	76	2.62%
2018/10/12	1	20.00	1	20.35	20.35	0	76	0.00%
2018/10/11	3	20.60	0	0.00	20.45	3	75	3.97%
2018/10/08	0	0.00	1	21.60	21.65	-1	73	-1.36%
2018/10/02	10	22.50	0	0.00	22.35	10	75	13.20%
2018/09/26	2	22.30	0	0.00	22.30	2	76	2.60%
2018/09/20	0	0.00	3	22.25	22.45	-3	79	-3.78%
2018/09/19	0	0.00	5	21.96	22.30	-5	80	-6.24%
2018/09/14	0.3	21.75	3	21.75	21.75	-2.7	83	-3.24%
2018/09/13	3	21.50	0	0.00	21.75	3	85	3.52%
2018/09/12	1.2	21.54	13	21.70	21.50	-11.8	85	-13.73%
2018/09/11	0	0.00	10	21.80	21.75	-10	86	-11.62%
2018/09/10	2	22.00	5	21.93	21.80	-3	86	-3.46%
2018/09/04	0	0.00	10	22.50	22.55	-10	93	-10.71%
2018/08/28	2	22.55	0	0.00	22.50	2	110	1.81%
2018/08/27	7	22.51	0	0.00	22.60	7	114	6.13%
2018/08/21	5	22.60	0	0.00	22.50	5	124	4.01%
2018/08/17	4	22.63	0	0.00	22.55	4	128	3.12%
2018/08/15	5	22.65	0	0.00	22.50	5	132	3.76%
2018/08/14	7	22.64	0	0.00	22.75	7	131	5.31%
2018/08/10	1	23.55	0	0.00	23.55	1	133	0.75%
2018/08/02	36	23.51	2	23.50	23.40	34	155	21.88%
2018/07/19	2	23.38	1	23.45	23.30	1	236	0.42%
2018/07/12	7	23.25	0	0.00	23.20	7	248	2.82%
2018/07/11	2	23.23	0.1	23.40	23.25	1.9	249	0.77%
2018/07/04	18	23.21	0	0.00	23.20	18	256	7.01%
2018/07/02	1	23.40	0	0.00	23.40	1	255	0.39%
2018/06/22	2	23.95	0	0.00	24.00	2	253	0.79%
2018/06/14	5	25.05	5	25.00	25.00	0	252	0.00%
2018/06/12	2	25.15	0	0.00	25.35	2	280	0.71%
2018/06/08	0	0.00	0.4	25.60	25.65	-0.4	279	-0.14%
2018/06/07	0	0.00	1	25.85	25.90	-1	277	-0.36%
2018/06/06	0	0.00	1	25.45	25.45	-1	275	-0.36%
2018/06/04	5	24.95	3	25.03	25.00	2	270	0.74%
2018/06/01	3	24.85	1	25.10	24.95	2	266	0.75%
2018/05/30	0	0.00	2	24.40	24.50	-2	258	-0.77%
2018/05/28	0	0.00	2	24.60	24.60	-2	256	-0.78%
2018/05/25	0	0.00	8	24.55	24.60	-8	255	-3.13%
2018/05/22	0	0.00	2	24.35	24.40	-2	248	-0.81%
2018/05/15	0	0.00	9	23.79	23.80	-9	227	-3.96%
2018/05/14	5	23.20	2	23.18	23.25	3	220	1.36%
2018/05/11	0	0.00	5.1	23.06	23.05	-5.1	217	-2.35%
2018/05/09	0.3	23.05	5	23.21	23.10	-4.7	213	-2.20%
2018/05/08	13	24.88	0	0.00	24.90	13	187	6.93%
2018/05/07	27	24.67	0	0.00	24.75	27	173	15.57%
2018/05/04	0.5	24.75	0	0.00	24.80	0.5	165	0.30%
2018/05/03	0	0.00	5	24.85	24.90	-5	160	-3.11%
2018/04/23	0	0.00	3	24.58	24.55	-3	127	-2.35%
2018/04/16	0	0.00	2	24.80	24.85	-2	122	-1.63%
2018/04/13	2	24.70	0	0.00	24.80	2	121	1.64%
2018/04/12	0	0.00	1	24.70	24.75	-1	120	-0.83%
2018/04/02	2	24.30	3	24.40	24.30	-1	121	-0.82%
2018/03/31	6	24.20	0	0.00	24.30	6	124	4.84%
2018/03/21	0	0.00	2	24.45	24.40	-2	124	-1.61%
2018/03/15	0	0.00	10	24.35	24.35	-10	91	-10.95%
2018/03/14	0	24.15	0	0.00	24.20	0	90	0.01%
2018/03/12	0	0.00	3	23.70	24.05	-3	89	-3.34%
2018/03/06	2	23.55	1	23.40	23.35	1	86	1.15%
2018/02/08	0	0.00	1	23.35	23.35	-1	89	-1.12%
2018/02/06	0	0.00	1	22.90	23.00	-1	91	-1.10%
2018/02/05	0	0.00	1	23.70	23.75	-1	89	-1.12%
2018/01/25	2	24.10	0	0.00	24.20	2	95	2.09%
2018/01/16	0	0.00	1	24.20	24.25	-1	94	-1.05%
2018/01/10	3.2	23.88	0	0.00	23.80	3.2	91	3.50%