偉詮電 (2436)-元富-同大券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	60.20	0	0.00	60.20	1	1,274	0.08%
2024/05/08	1	61.90	0	0.00	61.90	1	1,291	0.08%
2024/05/07	1	61.90	0	0.00	61.30	1	1,312	0.08%
2024/05/06	0	61.70	0	0.00	61.60	0	1,316	0.00%
2024/05/03	0	61.90	2	61.50	61.40	-2	1,326	-0.15%
2024/04/30	0	0.00	1	62.20	61.80	-1	1,352	-0.07%
2024/04/29	1	61.70	0	0.00	61.80	1	1,367	0.07%
2024/04/26	1	60.80	0	0.00	60.80	1	1,377	0.07%
2024/04/25	0	0.00	1	61.80	61.70	-1	1,397	-0.07%
2024/04/24	0	61.04	3	61.30	61.70	-3	1,419	-0.21%
2024/04/23	2	60.30	0	0.00	60.50	2	1,453	0.14%
2024/04/19	5	59.94	3	60.93	60.60	2	1,519	0.13%
2024/04/18	4	62.05	0	0.00	62.10	4	1,522	0.26%
2024/04/17	0	0.00	3	62.37	62.60	-3	1,541	-0.19%
2024/04/16	2	58.65	3	58.23	58.50	-1	1,517	-0.06%
2024/04/15	5	61.86	2	62.30	61.00	3	1,506	0.20%
2024/04/12	8	63.30	0	0.00	63.20	8	1,569	0.51%
2024/04/11	0.1	62.78	1	63.10	62.80	-0.9	1,610	-0.06%
2024/04/10	1	63.30	1	64.10	63.60	0	1,640	0.00%
2024/04/09	1	62.79	0	0.00	62.40	1	1,665	0.06%
2024/04/08	0.3	62.65	0	0.00	62.10	0.3	1,689	0.02%
2024/04/03	6.1	63.32	0	0.00	63.40	6.1	1,783	0.34%
2024/04/02	0.2	63.03	0	0.00	62.80	0.2	2,095	0.01%
2024/03/29	5.2	62.71	0	0.00	62.70	5.2	2,255	0.23%
2024/03/28	0.1	63.30	0	0.00	63.00	0.1	2,284	0.00%
2024/03/25	0.2	64.63	0	0.00	64.50	0.2	2,378	0.01%
2024/03/22	0	64.33	0	0.00	64.90	0	2,398	0.00%
2024/03/21	3	65.07	3	64.87	64.40	0	2,417	0.00%
2024/03/19	0	63.00	0	0.00	63.10	0	2,503	0.00%
2024/03/18	3.1	62.90	3	62.83	63.30	0.1	2,524	0.00%
2024/03/15	0	63.20	0	0.00	62.70	0	2,579	0.00%
2024/03/14	0	64.10	0.1	64.00	64.00	-0.1	2,609	0.00%
2024/03/13	1	65.29	1	65.50	63.20	0	2,637	0.00%
2024/03/12	1	65.20	0.1	65.33	65.20	0.9	2,699	0.04%
2024/03/11	0	0.00	0	63.70	64.20	0	2,749	0.00%
2024/03/08	3.1	64.04	1	64.80	63.30	2.1	2,810	0.07%
2024/03/07	10	64.98	0	0.00	64.40	10	2,890	0.35%
2024/03/06	8	65.64	0	0.00	65.20	8	2,937	0.27%
2024/03/05	7	66.57	1	66.70	66.60	6	3,005	0.20%
2024/03/04	1	67.40	0	0.00	67.20	1	3,194	0.03%
2024/03/01	2	67.10	0	0.00	66.70	2	3,280	0.06%
2024/02/29	2	66.80	0	0.00	67.00	2	3,415	0.06%
2024/02/27	6	70.10	3	67.80	67.90	3	3,598	0.08%
2024/02/23	7	70.10	3	70.37	69.40	4	4,189	0.10%
2024/02/21	3	70.80	4	70.63	70.80	-1	4,392	-0.02%
2024/02/20	31	69.92	1	69.80	69.20	30	4,432	0.68%
2024/02/19	0	0.00	8	69.40	69.70	-8	4,451	-0.18%
2024/02/16	0	0.00	1.3	69.18	69.80	-1.3	4,564	-0.03%
2024/02/15	2	68.00	3	67.77	68.40	-1	4,568	-0.02%
2024/02/05	2	64.00	0	0.00	64.40	2	4,543	0.04%
2024/02/01	0.1	65.20	0	0.00	65.10	0.1	4,592	0.00%
2024/01/25	1	67.00	1	66.90	66.80	0	4,648	0.00%
2024/01/24	6	68.35	5	68.20	67.90	1	4,671	0.02%
2024/01/23	5	67.70	5	67.40	68.20	0	4,737	0.00%
2024/01/18	0.1	67.60	0	0.00	66.10	0.1	4,869	0.00%
2024/01/17	4	68.20	6	67.30	67.20	-2	4,972	-0.04%
2024/01/16	1.1	67.45	0	0.00	67.40	1.1	4,991	0.02%
2024/01/15	1	67.80	0	0.00	69.00	1	4,988	0.02%
2024/01/12	1	66.20	0	0.00	66.20	1	5,003	0.02%
2024/01/11	14	67.10	0	0.00	67.30	14	5,072	0.28%
2024/01/08	3	68.93	3	69.47	68.70	0	5,318	0.00%
2024/01/05	2	71.90	0	0.00	71.80	2	5,261	0.04%
2024/01/04	1	71.80	2	70.60	70.80	-1	5,238	-0.02%
2024/01/02	1	72.70	1	72.40	72.50	0	5,270	0.00%
2023/12/29	4	72.48	4	71.98	73.60	0	5,277	0.00%
2023/12/28	22	74.78	16	75.56	74.00	6	5,218	0.11%
2023/12/27	2	72.10	6	71.78	72.90	-4	5,007	-0.08%
2023/12/26	2	70.30	2	69.95	69.90	0	4,906	0.00%
2023/12/25	1	70.40	2	69.60	69.30	-1	4,889	-0.02%
2023/12/22	3	68.40	4	69.10	69.80	-1	4,878	-0.02%
2023/12/21	3	68.10	3	67.63	67.70	0	4,861	0.00%
2023/12/20	4	68.08	0	0.00	68.60	4	4,875	0.08%
2023/12/19	2	67.35	0	0.00	67.30	2	4,885	0.04%
2023/12/18	1	68.80	10	67.80	68.10	-9	4,947	-0.18%
2023/12/15	13	68.68	2	69.70	68.10	11	5,014	0.22%
2023/12/14	5	71.06	3	71.57	69.80	2	5,132	0.04%
2023/12/13	1	70.90	3	71.17	70.90	-2	5,213	-0.04%
2023/12/12	3	71.70	1.1	70.72	70.70	1.9	5,323	0.04%
2023/12/11	2	72.70	2	72.65	71.70	0	5,428	0.00%
2023/12/08	3	71.67	1	71.70	71.20	2	5,602	0.04%
2023/12/07	7	72.43	0	0.00	71.50	7	5,729	0.12%
2023/12/05	2	75.20	1	75.40	74.60	1	6,196	0.02%
2023/12/04	2	77.55	0	0.00	76.10	2	6,641	0.03%
2023/11/30	1	78.40	4	78.88	79.00	-3	7,929	-0.04%
2023/11/29	4	77.80	5	78.58	78.80	-1	8,492	-0.01%
2023/11/28	1	77.50	3	77.80	77.70	-2	8,565	-0.02%
2023/11/27	3	78.27	5	76.84	76.10	-2	9,162	-0.02%
2023/11/24	15.1	77.14	17	76.91	76.50	-1.9	9,954	-0.02%
2023/11/22	4	75.40	23	75.51	76.30	-19	9,991	-0.19%
2023/11/21	5	71.68	4	72.43	72.80	1	9,588	0.01%
2023/11/20	1	71.50	2	71.30	71.20	-1	9,539	-0.01%
2023/11/17	1	69.50	4	69.98	69.80	-3	9,458	-0.03%
2023/11/16	5	68.64	0	0.00	68.10	5	9,374	0.05%
2023/11/15	5	69.72	5	69.60	69.00	0	9,323	0.00%
2023/11/14	0	0.00	4	67.08	67.60	-4	9,220	-0.04%
2023/11/13	0	0.00	3.1	64.12	65.70	-3.1	9,197	-0.03%
2023/11/10	6	63.83	0	0.00	63.60	6	9,175	0.07%
2023/11/09	1	65.39	0	0.00	65.40	1	9,141	0.01%
2023/11/07	0.1	67.30	0	68.20	66.90	0	9,117	0.00%
2023/11/06	1	67.79	0	0.00	67.70	1	9,120	0.01%
2023/11/03	0	0.00	2	67.00	67.00	-2	9,117	-0.02%
2023/11/02	0	0.00	14	67.62	67.90	-14	9,101	-0.15%
2023/11/01	10	64.50	1	65.90	66.00	9	9,080	0.10%
2023/10/31	7	65.18	1	68.20	64.30	6	9,053	0.07%
2023/10/30	11	68.37	11	68.24	67.60	0	9,035	0.00%
2023/10/27	0	0.00	1	69.49	67.60	-1	9,029	-0.01%
2023/10/26	25	67.87	18	67.60	67.50	7	9,032	0.08%
2023/10/25	1	72.00	4	71.40	70.60	-3	8,956	-0.03%
2023/10/24	3	69.30	2	69.00	69.10	1	8,891	0.01%
2023/10/23	0	0.00	1	71.20	70.50	-1	8,908	-0.01%
2023/10/20	4	69.20	1	69.70	70.40	3	8,905	0.03%
2023/10/19	43	70.82	46	70.81	70.90	-3	8,926	-0.03%
2023/10/18	41	71.12	41	68.40	68.30	0	8,906	0.00%
2023/10/17	3	71.90	5	72.28	71.50	-2	9,037	-0.02%
2023/10/16	2	68.90	3	68.30	68.80	-1	8,961	-0.01%
2023/10/13	2	70.65	2	70.30	70.10	0	9,006	0.00%
2023/10/12	2	70.80	0	0.00	71.30	2	9,074	0.02%
2023/10/06	2	71.40	0	0.00	71.00	2	9,410	0.02%
2023/10/05	7	71.53	1	71.30	71.40	6	9,454	0.06%
2023/10/03	1.2	70.03	1	70.70	71.00	0.2	9,788	0.00%
2023/10/02	0	69.10	0	0.00	69.00	0	9,922	0.00%
2023/09/27	1	66.80	1	67.50	67.70	0	10,038	0.00%
2023/09/26	31	68.29	34	67.04	67.00	-3	10,025	-0.03%
2023/09/25	43	69.38	33	68.44	68.30	10	10,000	0.10%
2023/09/22	39	68.41	40	68.79	68.90	-1	9,970	-0.01%
2023/09/21	42	69.92	44	68.78	68.80	-2	9,933	-0.02%
2023/09/20	47	72.25	42.1	70.62	70.80	4.9	9,851	0.05%
2023/09/19	45	72.81	53	71.98	72.20	-8	9,768	-0.08%
2023/09/18	39	74.21	41	73.87	73.70	-2	9,610	-0.02%
2023/09/15	28	73.88	26	74.40	74.00	2	9,477	0.02%
2023/09/14	23	73.87	41	74.58	74.50	-18	9,366	-0.19%
2023/09/13	49	72.34	36	72.67	72.90	13	9,235	0.14%
2023/09/12	17	74.07	6	73.95	74.10	11	9,061	0.12%
2023/09/11	42	73.75	37	74.01	74.20	5	8,927	0.06%
2023/09/08	5	74.48	6.5	74.88	75.10	-1.5	8,819	-0.02%
2023/09/07	10.5	75.31	8	75.83	73.30	2.5	8,555	0.03%
2023/09/06	13	75.58	6	75.12	75.00	7	8,229	0.09%
2023/09/05	35	77.78	45	77.90	77.50	-10	7,950	-0.13%
2023/09/04	12	72.56	11	76.69	78.60	1	6,954	0.01%
2023/09/01	14	72.21	1	72.40	71.50	13	6,310	0.21%
2023/08/31	30	72.31	35	72.56	71.50	-5	6,069	-0.08%
2023/08/30	29	70.54	78.1	72.78	73.30	-49.1	5,483	-0.90%
2023/08/29	8	64.28	37	65.13	66.70	-29	4,563	-0.64%
2023/08/28	0	0.00	2	61.30	60.70	-2	4,187	-0.05%
2023/08/25	1	58.30	0	0.00	58.20	1	4,127	0.02%
2023/08/24	1	60.60	9	61.63	60.40	-8	4,107	-0.19%
2023/08/21	0	0.00	5	59.00	59.20	-5	3,998	-0.13%
2023/08/18	4	59.90	11	59.51	59.90	-7	3,989	-0.18%
2023/08/17	5	58.30	1	58.40	59.30	4	3,969	0.10%
2023/08/16	5	57.80	12	57.60	57.80	-7	3,952	-0.18%
2023/08/15	0	0.00	8	56.60	56.90	-8	3,950	-0.20%
2023/08/14	14	55.43	0	0.00	55.50	14	3,947	0.35%
2023/08/11	1	57.20	0	0.00	57.20	1	3,937	0.03%
2023/08/10	5	56.90	0	0.00	56.80	5	3,928	0.13%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,908	-0.03%
2023/08/08	2.1	58.77	0.1	58.90	58.30	2	3,901	0.05%
2023/08/07	7.1	57.98	3	58.50	58.70	4.1	3,896	0.10%
2023/08/04	1	57.70	0	0.00	57.80	1	3,882	0.03%
2023/08/02	6	57.98	5	58.70	58.00	1	3,881	0.03%
2023/07/31	4	61.28	2	61.70	60.20	2	3,801	0.05%
2023/07/28	2	61.05	1	61.70	61.70	1	3,744	0.03%
2023/07/27	0	0.00	1	62.20	61.20	-1	3,716	-0.03%
2023/07/26	2	61.15	6	61.17	60.00	-4	3,657	-0.11%
2023/07/25	1	60.90	0	0.00	60.70	1	3,584	0.03%
2023/07/24	3	59.57	0	0.00	60.00	3	3,557	0.08%
2023/07/21	2.5	61.32	22	62.24	61.90	-19.5	3,493	-0.56%
2023/07/20	7.1	63.96	4	63.38	63.10	3.1	3,444	0.09%
2023/07/19	5	61.20	5	61.42	60.60	0	3,183	0.00%
2023/07/18	1	60.10	0	0.00	60.10	1	3,141	0.03%
2023/07/17	7	60.84	2.2	60.97	60.50	4.8	3,086	0.16%
2023/07/14	12	62.25	8	63.29	62.80	4	3,007	0.13%
2023/07/13	4.2	58.17	35	58.97	60.30	-30.8	2,708	-1.14%
2023/07/12	1	57.50	1.1	58.89	58.00	-0.1	2,596	0.00%
2023/07/11	1	57.30	54	57.39	58.30	-53	2,528	-2.10%
2023/07/10	27	59.57	31.1	61.58	58.10	-4.1	2,452	-0.17%
2023/07/07	3	57.80	43	57.72	57.90	-40	2,163	-1.85%
2023/07/06	53	55.65	23	56.29	55.20	30	1,956	1.53%
2023/07/05	1.1	53.90	27	54.01	53.70	-25.9	1,856	-1.40%
2023/07/04	10	53.39	2	53.45	53.30	8	2,023	0.40%
2023/07/03	3	52.73	0	0.00	52.90	3	2,273	0.13%
2023/06/30	8	52.35	12	52.65	52.70	-4	2,277	-0.18%
2023/06/27	3	51.70	0	0.00	51.70	3	2,285	0.13%
2023/06/26	1	52.20	0	0.00	52.10	1	2,294	0.04%
2023/06/21	2	53.05	1	53.30	53.00	1	2,318	0.04%
2023/06/20	21	54.26	0	0.00	54.10	21	2,318	0.91%
2023/06/19	0.1	55.50	0	0.00	55.00	0.1	2,347	0.00%
2023/06/16	2	55.35	0	0.00	55.20	2	2,329	0.09%
2023/06/15	2	56.70	0	0.00	56.70	2	2,290	0.09%
2023/06/14	35.2	56.73	2	57.05	55.70	33.2	2,262	1.47%
2023/06/13	2	59.55	3.2	59.90	58.90	-1.2	2,143	-0.05%
2023/06/12	4	59.03	31.2	59.73	60.50	-27.2	2,067	-1.31%
2023/06/09	3.2	56.29	7	57.20	58.00	-3.9	1,891	-0.20%
2023/06/08	2	56.50	25.1	55.91	55.50	-23.1	1,823	-1.26%
2023/06/07	4	53.87	0	0.00	54.10	4	1,748	0.23%
2023/06/06	15	53.55	21	53.13	53.00	-6	1,798	-0.33%
2023/06/05	1.1	54.84	15	54.89	54.80	-13.9	1,781	-0.78%
2023/06/02	10	52.70	13	53.09	53.20	-3	1,682	-0.18%
2023/06/01	2	52.00	1	51.80	52.30	1	1,679	0.06%
2023/05/31	0	0.00	15	52.48	52.20	-15	1,728	-0.87%
2023/05/30	1	51.60	3	51.80	51.90	-2	1,778	-0.11%
2023/05/29	1	51.10	4	51.25	51.60	-3	1,787	-0.17%
2023/05/26	19	49.93	0.4	49.90	49.70	18.6	1,810	1.03%
2023/05/25	1	50.10	17	50.70	50.10	-16	1,852	-0.86%
2023/05/24	1	50.50	1	50.60	50.60	0	1,903	0.00%
2023/05/23	0	0.00	5	50.00	50.10	-5	1,930	-0.26%
2023/05/22	4	49.40	0	0.00	49.55	4	1,948	0.21%
2023/05/19	24	49.24	0	0.00	48.85	24	1,964	1.22%
2023/05/18	11	48.60	0	0.00	48.55	11	1,966	0.56%
2023/05/17	5	48.05	1	48.15	48.25	4	1,968	0.20%
2023/05/16	0	0.00	2	47.00	47.10	-2	1,991	-0.10%
2023/05/15	0	0.00	1	46.25	46.30	-1	1,997	-0.05%
2023/05/12	1	46.70	5	46.48	46.80	-4	2,020	-0.20%
2023/05/11	4	46.55	0	0.00	46.25	4	2,033	0.20%
2023/05/09	32	46.95	0	0.00	46.75	32	2,077	1.54%
2023/05/05	0	0.00	3	48.45	48.60	-3	2,402	-0.12%
2023/05/03	2	47.83	1	48.20	48.05	1	2,480	0.04%
2023/05/02	0	0.00	13	48.34	48.40	-13	2,551	-0.51%
2023/04/28	2	47.90	0	0.00	47.80	2	2,613	0.08%
2023/04/27	9	47.23	0	0.00	47.10	9	2,613	0.34%
2023/04/26	4	47.35	0	0.00	47.35	4	2,619	0.15%
2023/04/25	6	47.92	0	0.00	46.90	6	2,640	0.23%
2023/04/24	4	49.20	0	0.00	48.95	4	2,679	0.15%
2023/04/21	3	50.08	1	49.90	49.40	2	2,741	0.07%
2023/04/20	9	51.21	0	0.00	50.60	9	2,728	0.33%
2023/04/19	2	52.50	2	52.50	52.00	0	2,717	0.00%
2023/04/17	1	53.30	0	0.00	53.40	1	2,704	0.04%
2023/04/14	5	52.90	0	0.00	52.90	5	2,691	0.19%
2023/04/13	4	53.30	0	0.00	52.70	4	2,680	0.15%
2023/04/12	0	0.00	37	53.92	54.30	-37	2,656	-1.39%
2023/04/11	1	54.00	0	0.00	53.90	1	2,632	0.04%
2023/04/10	1	53.00	0	0.00	53.50	1	2,595	0.04%
2023/04/07	19	54.29	3	53.70	53.70	16	2,553	0.63%
2023/04/06	28	55.29	11	54.85	55.50	17	2,363	0.72%
2023/03/31	1	50.00	1	51.40	51.10	0	2,106	0.00%
2023/03/29	5	49.72	0	0.00	49.60	5	2,092	0.24%
2023/03/28	1	50.50	0	0.00	50.30	1	2,092	0.05%
2023/03/27	5	52.00	1	51.90	51.50	4	2,086	0.19%
2023/03/24	0	0.00	5	52.50	52.80	-5	2,077	-0.24%
2023/03/23	0	0.00	2	51.60	51.60	-2	2,039	-0.10%
2023/03/22	1	52.20	1	51.40	51.40	0	2,023	0.00%
2023/03/20	2	50.70	0	0.00	51.00	2	1,963	0.10%
2023/03/16	0	0.00	1	51.10	49.95	-1	1,972	-0.05%
2023/03/15	0	0.00	5	51.18	50.80	-5	1,982	-0.25%
2023/03/13	32	49.44	2	48.65	49.60	30	2,048	1.46%
2023/03/10	8	50.25	3	50.03	49.95	5	2,116	0.24%
2023/03/09	2	52.95	7	52.49	51.90	-5	2,129	-0.23%
2023/03/08	1	51.30	2	51.25	51.40	-1	2,075	-0.05%
2023/03/07	2	51.55	23	51.86	51.60	-21	2,073	-1.01%
2023/03/06	4	51.83	0	0.00	51.50	4	2,072	0.19%
2023/03/03	5	52.48	2	52.51	51.80	3	2,096	0.14%
2023/03/02	2	51.70	3	52.03	52.20	-1	2,103	-0.05%
2023/03/01	1	49.85	0	0.00	50.90	1	2,040	0.05%
2023/02/24	23	50.57	0	0.00	50.60	23	2,031	1.13%
2023/02/23	0	0.00	3	51.13	50.90	-3	2,000	-0.15%
2023/02/22	7	51.43	3	50.45	51.10	4	1,986	0.20%
2023/02/21	0	0.00	6	50.62	50.80	-6	1,965	-0.31%
2023/02/20	9	49.68	4	49.70	50.00	5	1,978	0.25%
2023/02/17	0	0.00	3	48.73	49.55	-3	1,987	-0.15%
2023/02/16	0	0.00	31	48.92	49.00	-31	2,003	-1.55%
2023/02/14	1	48.30	1	49.40	47.90	0	2,081	0.00%
2023/02/13	2	47.38	2	47.90	47.80	0	2,087	0.00%
2023/02/10	3	47.42	1	48.00	47.25	2	2,172	0.09%
2023/02/08	1	49.35	9	49.20	49.35	-8	2,289	-0.35%
2023/02/07	12	49.01	3	48.63	49.05	9	2,401	0.37%
2023/02/06	15	49.33	18	49.60	49.05	-3	2,405	-0.12%
2023/02/03	22	51.57	40	50.54	50.90	-18	2,381	-0.76%
2023/02/02	16	49.34	3	49.45	49.35	13	2,248	0.58%
2023/02/01	0	0.00	2	48.30	48.30	-2	2,614	-0.08%
2023/01/31	1	47.35	0	0.00	47.75	1	2,694	0.04%
2023/01/30	0	0.00	7	48.41	48.35	-7	2,627	-0.27%
2023/01/16	0	0.00	2	46.05	46.00	-2	2,579	-0.08%
2023/01/13	0	0.00	54	45.79	46.35	-54	2,578	-2.09%
2023/01/12	0	0.00	1	46.15	45.80	-1	2,556	-0.04%
2023/01/11	1	44.25	2	45.38	46.35	-1	2,495	-0.04%
2023/01/09	1	43.75	1	44.05	44.05	0	2,454	0.00%
2023/01/06	0	0.00	3	43.25	43.55	-3	2,471	-0.12%
2023/01/05	0	0.00	1	43.15	42.65	-1	2,486	-0.04%
2023/01/03	1	41.20	1	41.75	42.00	0	2,500	0.00%
2022/12/30	2	41.80	0	0.00	41.30	2	2,501	0.08%
2022/12/29	3	41.40	4	41.46	41.50	-1	2,511	-0.04%
2022/12/27	1	42.90	1	42.65	42.75	0	2,540	0.00%
2022/12/22	1	41.65	0	0.00	41.65	1	2,577	0.04%
2022/12/21	2	41.68	0	0.00	41.30	2	2,598	0.08%
2022/12/19	1	43.35	0	0.00	43.00	1	2,642	0.04%
2022/12/16	3	43.88	0	0.00	44.15	3	2,650	0.11%
2022/12/15	1	45.25	1	45.05	45.10	0	2,658	0.00%
2022/12/14	0	0.00	1	45.00	45.05	-1	2,672	-0.04%
2022/12/13	0	0.00	2	44.30	44.15	-2	2,675	-0.07%
2022/12/12	2	44.30	0	0.00	44.40	2	2,683	0.07%
2022/12/09	32	45.39	1	45.15	45.00	31	2,687	1.15%
2022/12/08	19	45.10	2	45.15	45.55	17	2,686	0.63%
2022/12/07	22	46.02	2	45.93	45.60	20	2,700	0.74%
2022/12/06	10	47.48	6	47.89	47.10	4	2,695	0.15%
2022/12/05	1	49.60	3	49.57	48.85	-2	2,677	-0.07%
2022/12/02	8	48.68	10	48.82	48.65	-2	2,632	-0.08%
2022/12/01	6	47.15	45	47.35	47.10	-39	2,565	-1.52%
2022/11/29	1	45.00	0	0.00	45.00	1	2,586	0.04%
2022/11/28	2	44.95	1	45.50	45.40	1	2,592	0.04%
2022/11/25	1	46.80	1	46.45	45.65	0	2,618	0.00%
2022/11/24	2	46.33	6	46.44	46.80	-4	2,609	-0.15%
2022/11/22	1	44.70	0	0.00	44.10	1	2,592	0.04%
2022/11/21	0	0.00	2	45.15	44.90	-2	2,697	-0.07%
2022/11/18	0	0.00	1	46.25	45.30	-1	2,732	-0.04%
2022/11/17	4	45.95	2	46.00	46.00	2	2,710	0.07%
2022/11/16	2	45.63	4	45.19	46.30	-2	2,692	-0.07%
2022/11/15	4	45.33	5	45.20	45.45	-1	2,662	-0.04%
2022/11/14	3	44.65	3	44.62	45.10	0	2,648	0.00%
2022/11/11	5	44.99	7	44.46	44.50	-2	2,649	-0.08%
2022/11/10	2	44.00	2	43.78	43.90	0	2,603	0.00%
2022/11/09	10	43.20	0	0.00	43.70	10	2,598	0.38%
2022/11/08	18	44.33	7	43.39	43.20	11	2,609	0.42%
2022/11/07	10	44.77	13	44.79	44.35	-3	2,593	-0.12%
2022/11/04	24	43.25	2	43.20	43.20	22	2,523	0.87%
2022/11/03	13	43.95	20	44.02	43.85	-7	2,498	-0.28%
2022/11/02	5	42.56	2	42.75	42.65	3	2,393	0.13%
2022/11/01	1	42.90	1	42.60	42.50	0	2,407	0.00%
2022/10/31	22	42.80	19	42.58	42.60	3	2,367	0.13%
2022/10/28	7	42.91	7	42.51	42.80	0	2,269	0.00%
2022/10/27	0	0.00	9	42.04	42.20	-9	1,869	-0.48%
2022/10/25	11	39.05	0	0.00	38.55	11	1,816	0.61%
2022/10/24	1	39.55	3	40.60	39.55	-2	1,846	-0.11%
2022/10/21	5	38.84	1	39.05	38.70	4	1,930	0.21%
2022/10/20	2	39.00	0	0.00	40.35	2	1,930	0.10%
2022/10/18	1	40.30	16	39.83	40.45	-15	1,931	-0.78%
2022/10/17	5	37.90	4	38.65	40.00	1	1,938	0.05%
2022/10/14	0	0.00	5	39.45	39.55	-5	1,935	-0.26%
2022/10/13	5	38.19	0	0.00	36.95	5	1,943	0.26%
2022/10/12	1	39.85	0	0.00	39.75	1	1,925	0.05%
2022/10/11	2	40.10	2	40.25	40.15	0	1,930	0.00%
2022/10/06	5	43.57	3	42.80	43.30	2	1,949	0.10%
2022/10/05	0	0.00	2	43.20	43.50	-2	1,952	-0.10%
2022/09/30	2	39.28	1	39.95	40.65	1	2,016	0.05%
2022/09/28	3	40.13	2	39.65	39.05	1	2,063	0.05%
2022/09/27	1	41.10	1	41.45	41.90	0	2,087	0.00%
2022/09/26	4	41.38	1	40.25	40.30	3	2,115	0.14%
2022/09/21	2	44.13	1	44.10	44.25	1	2,159	0.05%
2022/09/20	1	45.90	2	45.28	45.35	-1	2,157	-0.05%
2022/09/19	8	45.49	0	0.00	44.80	8	2,184	0.37%
2022/09/15	6	47.20	2	47.45	47.45	4	2,238	0.18%
2022/09/14	2	46.50	0	0.00	47.15	2	2,269	0.09%
2022/09/13	1	49.00	8.1	49.01	48.20	-7.1	2,290	-0.31%
2022/09/12	2	48.40	1	48.15	48.25	1	2,343	0.04%
2022/09/08	10	47.88	2	47.70	47.60	8	2,386	0.34%
2022/09/07	13	48.47	0	0.00	48.00	13	2,436	0.53%
2022/09/06	12	48.90	1	49.10	49.30	11	2,433	0.45%
2022/09/05	6	50.00	0	0.00	50.00	6	2,420	0.25%
2022/09/02	1	52.00	0	0.00	51.60	1	2,425	0.04%
2022/09/01	2	52.70	1	53.50	52.90	1	2,427	0.04%
2022/08/31	7	56.43	4	56.50	56.50	3	2,407	0.12%
2022/08/30	1	55.90	0	0.00	55.90	1	2,427	0.04%
2022/08/29	3	56.07	0	0.00	55.50	3	2,471	0.12%
2022/08/26	5	59.62	0	0.00	58.50	5	2,460	0.20%
2022/08/25	1	58.40	4	58.53	58.80	-3	2,383	-0.13%
2022/08/23	0	0.00	108	56.05	56.80	-108	2,449	-4.41%	大賣/鉅額交易
2022/08/19	35	57.70	1	57.50	57.50	34	2,481	1.37%
2022/08/18	74	57.33	0	0.00	57.80	74	2,497	2.96%
2022/08/16	0	0.00	1	57.40	57.00	-1	2,495	-0.04%
2022/08/15	1	56.20	6	56.50	56.90	-5	2,493	-0.20%
2022/08/12	1	55.00	8	54.03	55.20	-7	2,460	-0.28%
2022/08/11	1	52.00	3	51.80	52.10	-2	2,407	-0.08%
2022/08/10	5	49.99	3	50.43	50.00	2	2,467	0.08%
2022/08/09	5	50.82	0	0.00	50.70	5	2,493	0.20%
2022/08/08	2	50.95	0	0.00	51.80	2	2,492	0.08%
2022/08/05	2	53.30	1	52.90	53.00	1	2,481	0.04%
2022/08/04	2	53.25	2	52.40	52.40	0	2,500	0.00%
2022/08/02	1	51.80	2	53.10	53.10	-1	2,522	-0.04%
2022/08/01	1	53.00	0	0.00	53.20	1	2,527	0.04%
2022/07/29	3	53.40	1	53.00	53.60	2	2,605	0.08%
2022/07/28	2	55.25	0	0.00	53.60	2	2,627	0.08%
2022/07/27	0	0.00	1	54.80	54.70	-1	2,563	-0.04%
2022/07/26	1	54.10	1	55.00	54.20	0	2,573	0.00%
2022/07/22	0	0.00	2	57.95	57.60	-2	2,632	-0.08%
2022/07/21	4	57.60	0	0.00	58.00	4	2,707	0.15%
2022/07/20	1	56.80	2	56.75	56.20	-1	2,764	-0.04%
2022/07/19	1	55.30	0	0.00	55.10	1	2,822	0.04%
2022/07/13	0	0.00	1	52.70	52.20	-1	2,953	-0.03%
2022/07/12	2	51.65	1	50.60	50.90	1	2,956	0.03%
2022/07/11	2	54.10	2	54.50	53.90	0	2,948	0.00%
2022/07/08	0	0.00	1	55.00	54.50	-1	2,960	-0.03%
2022/07/07	1	50.50	1	51.60	53.50	0	2,942	0.00%
2022/07/06	1	52.30	0	0.00	51.20	1	2,974	0.03%
2022/07/05	3	53.47	5	53.82	55.00	-2	2,985	-0.07%
2022/07/04	0	0.00	3	52.20	52.10	-3	2,953	-0.10%
2022/07/01	1	53.40	7	51.87	50.30	-6	2,943	-0.20%
2022/06/30	4	55.85	10	55.37	55.00	-6	2,897	-0.21%
2022/06/29	13	58.12	2	58.00	58.00	11	2,894	0.38%
2022/06/28	1	58.90	0	0.00	59.40	1	2,926	0.03%
2022/06/27	0	0.00	3	59.80	60.10	-3	2,975	-0.10%
2022/06/24	0	0.00	2	57.60	57.30	-2	2,968	-0.07%
2022/06/23	2	55.80	2	56.05	55.60	0	2,997	0.00%
2022/06/22	3	57.97	1	58.70	56.70	2	3,031	0.07%
2022/06/21	0	0.00	3	58.17	59.70	-3	3,034	-0.10%
2022/06/20	3	57.87	0	0.00	56.10	3	3,119	0.10%
2022/06/17	14	61.27	16	60.74	60.80	-2	3,079	-0.06%
2022/06/16	6	63.98	4	65.85	61.00	2	3,067	0.07%
2022/06/15	3	65.83	0	0.00	65.50	3	3,035	0.10%
2022/06/14	1	65.90	1	66.80	67.00	0	3,088	0.00%
2022/06/13	2	67.10	0	0.00	66.60	2	3,155	0.06%
2022/06/10	1	69.20	1	69.30	69.50	0	3,227	0.00%
2022/06/09	2	70.80	6	70.65	70.60	-4	3,238	-0.12%
2022/06/08	3	70.70	5	70.88	70.80	-2	3,239	-0.06%
2022/06/07	3	69.07	3	70.40	70.90	0	3,246	0.00%
2022/06/06	5	69.28	0	0.00	69.00	5	3,236	0.15%
2022/06/02	2	70.85	6	70.93	69.90	-4	3,309	-0.12%
2022/06/01	8	70.36	16	70.84	71.10	-8	3,363	-0.24%
2022/05/31	7	69.41	8	69.80	70.50	-1	3,453	-0.03%
2022/05/30	3	67.80	10.8	67.81	68.30	-7.8	3,705	-0.21%
2022/05/27	4	66.23	5	66.56	66.10	-1	3,715	-0.03%
2022/05/26	7	66.39	5	66.58	65.70	2	3,732	0.05%
2022/05/25	0	0.00	3	67.30	67.40	-3	3,750	-0.08%
2022/05/24	11	67.22	3	67.60	66.30	8	3,816	0.21%
2022/05/23	6	68.57	1	69.20	67.90	5	3,822	0.13%
2022/05/20	2	68.40	1	68.70	68.80	1	3,913	0.03%
2022/05/19	1	67.40	1	68.30	68.70	0	4,022	0.00%
2022/05/18	9	69.20	1	68.80	69.40	8	4,263	0.19%
2022/05/17	2	67.75	9	68.72	69.30	-7	4,911	-0.14%
2022/05/16	5	67.54	5	67.42	66.60	0	4,929	0.00%
2022/05/13	8	66.23	10	66.01	66.10	-2	4,975	-0.04%
2022/05/12	4	64.98	1	67.10	64.20	3	5,026	0.06%
2022/05/11	2	66.10	5	66.80	66.80	-3	5,077	-0.06%
2022/05/10	3	65.40	2	65.40	66.00	1	5,178	0.02%
2022/05/09	1	65.80	2	65.55	65.50	-1	5,385	-0.02%
2022/05/06	5	66.58	1	66.40	66.50	4	5,414	0.07%
2022/05/05	4	72.53	3	72.87	72.20	1	5,389	0.02%
2022/05/04	2	70.70	2	70.70	70.30	0	5,422	0.00%
2022/05/03	1	69.70	2	69.50	69.30	-1	5,468	-0.02%
2022/04/29	1	70.70	1	71.90	69.50	0	5,530	0.00%
2022/04/28	3	69.23	4	69.98	70.00	-1	5,553	-0.02%
2022/04/27	7	66.99	6	68.58	69.10	1	5,554	0.02%
2022/04/26	2	70.50	0	0.00	69.30	2	5,488	0.04%
2022/04/25	26	72.35	0	0.00	71.60	26	5,471	0.48%
2022/04/22	10	79.13	5	79.38	78.60	5	5,441	0.09%
2022/04/21	0	0.00	5	76.94	78.00	-5	5,437	-0.09%
2022/04/20	0	76.50	1	76.20	76.10	-1	5,440	-0.02%
2022/04/18	1	76.10	0	0.00	76.00	1	5,539	0.02%
2022/04/15	1	77.31	0	0.00	77.10	1	5,594	0.02%
2022/04/13	1	79.60	22	79.61	80.30	-21	5,731	-0.37%
2022/04/12	2	78.90	23	77.09	77.80	-21	5,812	-0.36%
2022/04/11	36	79.37	23	79.06	79.00	13	5,791	0.22%
2022/04/08	7	82.66	4	82.75	82.50	3	5,830	0.05%
2022/04/07	6	83.45	8	82.95	82.00	-2	5,864	-0.03%
2022/04/06	5	83.98	2	84.00	84.00	3	5,933	0.05%
2022/04/01	4	85.20	1	85.10	85.30	3	6,157	0.05%
2022/03/31	6	86.43	0	0.00	86.20	6	6,275	0.10%
2022/03/30	0	0.00	6	88.32	87.60	-6	6,313	-0.10%
2022/03/29	4	86.73	2	86.50	86.80	2	6,448	0.03%
2022/03/28	11	86.11	0	0.00	86.20	11	6,720	0.16%
2022/03/25	14	90.11	24	88.90	88.60	-10	7,237	-0.14%
2022/03/24	6	89.63	8	89.90	90.00	-2	7,357	-0.03%
2022/03/23	5	89.48	10	90.12	90.00	-5	7,554	-0.07%
2022/03/22	15	88.04	13	88.14	88.20	2	7,904	0.03%
2022/03/21	3	87.40	18	87.99	88.00	-15	8,016	-0.19%
2022/03/18	17	86.11	3	87.40	87.40	14	8,095	0.17%
2022/03/17	1	86.30	4	86.43	87.20	-3	8,217	-0.04%
2022/03/16	7	82.89	2	83.85	82.90	5	8,309	0.06%
2022/03/15	19	85.59	5	84.66	84.50	14	8,323	0.17%
2022/03/14	1	88.00	0	0.00	88.20	1	8,386	0.01%
2022/03/11	0	87.70	5	88.00	88.80	-5	8,645	-0.06%
2022/03/10	6	88.60	7	88.07	88.20	-1	8,899	-0.01%
2022/03/09	4	86.70	11	86.52	86.70	-7	9,189	-0.08%
2022/03/08	13	86.32	5	85.28	85.00	8	9,589	0.08%
2022/03/07	21	89.06	10	88.50	88.50	11	10,289	0.11%
2022/03/04	23	93.55	19	92.87	92.50	4	10,484	0.04%
2022/03/03	19	94.25	18	94.52	94.20	1	10,673	0.01%
2022/03/02	3	89.73	3	89.70	91.00	0	10,618	0.00%
2022/03/01	1	90.70	3	90.23	90.50	-2	10,812	-0.02%
2022/02/25	1	88.90	2	89.00	88.60	-1	11,052	-0.01%
2022/02/24	13	88.62	2	88.65	87.10	11	11,264	0.10%
2022/02/23	1	91.00	1	90.70	91.20	0	11,617	0.00%
2022/02/22	22	90.64	9	89.94	89.60	13	11,952	0.11%
2022/02/21	4	92.95	19	94.18	93.00	-15	12,207	-0.12%
2022/02/18	30	94.58	11	94.80	95.40	19	12,829	0.15%
2022/02/17	76	95.58	85	95.28	93.00	-9	13,341	-0.07%
2022/02/16	3	91.57	3	91.90	91.40	0	14,010	0.00%
2022/02/15	8.1	90.19	10	90.87	89.40	-1.9	15,010	-0.01%
2022/02/14	2	90.35	5	91.34	90.30	-3	16,674	-0.02%
2022/02/11	8	93.13	17	92.71	93.10	-9	16,750	-0.05%
2022/02/10	12	92.97	11	92.82	92.60	1	16,916	0.01%
2022/02/09	8	92.54	20	92.95	93.10	-12	16,994	-0.07%
2022/02/08	21	88.10	16	88.49	88.30	5	16,838	0.03%
2022/02/07	13	87.97	4	87.00	88.00	9	16,890	0.05%
2022/01/26	2	85.40	2	86.05	87.00	0	16,989	0.00%
2022/01/25	4	84.75	17	84.17	84.10	-13	17,509	-0.07%
2022/01/24	12	82.12	14	83.31	84.00	-2	17,967	-0.01%
2022/01/21	10.1	85.69	3.1	84.87	83.90	7	18,058	0.04%
2022/01/20	2	88.00	4	88.00	88.00	-2	18,192	-0.01%
2022/01/19	5	87.10	4	86.60	86.60	1	18,316	0.01%
2022/01/18	1	88.00	3	87.87	87.70	-2	18,600	-0.01%
2022/01/17	1	86.70	2.1	86.17	87.30	-1.1	18,746	-0.01%
2022/01/14	22.1	85.18	18	84.31	84.40	4.1	19,141	0.02%
2022/01/12	15.1	88.50	9	88.40	88.10	6.1	19,695	0.03%
2022/01/11	16.1	89.82	0	0.00	88.70	16.1	19,849	0.08%
2022/01/10	1	89.10	5	90.40	91.50	-4	19,979	-0.02%
2022/01/07	13	91.78	21	90.96	90.60	-8	20,091	-0.04%
2022/01/06	5	94.04	5	94.18	94.40	0	20,176	0.00%
2022/01/05	7	92.99	1	92.70	93.00	6	20,334	0.03%
2022/01/04	1	95.70	5	95.80	95.60	-4	20,350	-0.02%
2022/01/03	3	96.07	5	97.16	95.70	-2	20,600	-0.01%
2021/12/30	0	0.00	3	96.47	96.60	-3	20,769	-0.01%
2021/12/29	6	96.32	2	96.85	97.10	4	21,060	0.02%
2021/12/28	8	98.76	12	98.42	97.10	-4	21,406	-0.02%
2021/12/27	7	96.90	9	97.12	97.60	-2	21,659	-0.01%
2021/12/24	2	96.15	8	96.06	95.40	-6	22,324	-0.03%
2021/12/23	8.1	97.00	2	99.50	96.00	6.1	23,656	0.03%
2021/12/22	13	99.61	11.3	100.25	97.60	1.7	24,269	0.01%
2021/12/21	19.3	98.91	26	99.24	99.00	-6.7	24,683	-0.03%
2021/12/20	13	96.81	11	97.20	97.00	2	25,111	0.01%
2021/12/17	11	96.79	5	96.06	96.60	6	25,525	0.02%
2021/12/16	13	96.48	31	96.78	96.30	-18	25,423	-0.07%
2021/12/15	3	91.40	4	91.23	91.80	-1	25,084	0.00%
2021/12/14	10	89.19	6	88.37	88.50	4	25,064	0.02%
2021/12/13	3	91.53	2	90.95	90.10	1	25,202	0.00%
2021/12/10	15	92.09	3	91.74	90.90	12	25,130	0.05%
2021/12/09	4	95.00	3	95.97	94.00	1	25,112	0.00%
2021/12/08	14	95.41	18	95.17	94.70	-4	25,205	-0.02%
2021/12/07	18	96.86	19	98.11	95.00	-1	25,414	0.00%
2021/12/06	47	99.64	16	99.73	99.30	31	25,366	0.12%
2021/12/03	5	99.44	15	98.83	99.00	-10	25,346	-0.04%
2021/12/02	30	97.27	3	97.07	96.00	27	25,448	0.11%
2021/12/01	71	99.63	55	99.56	100.50	16	25,916	0.06%
2021/11/30	41.1	94.60	33	94.99	92.80	8.1	26,270	0.03%
2021/11/29	12	91.90	9	91.81	92.20	3	26,552	0.01%
2021/11/26	14	95.70	13	96.19	94.60	1	26,435	0.00%
2021/11/25	8	96.99	0	0.00	95.70	8	26,282	0.03%
2021/11/24	1	99.30	3	97.80	99.50	-2	26,132	-0.01%
2021/11/23	26	100.02	5	102.00	98.90	21	25,964	0.08%
2021/11/22	34	103.10	2	104.25	101.00	32	25,807	0.12%
2021/11/19	7	104.64	19	105.26	106.50	-12	25,464	-0.05%
2021/11/18	5	104.20	12.8	102.96	104.00	-7.8	25,166	-0.03%
2021/11/17	34	111.32	43	109.37	108.50	-9	24,873	-0.04%
2021/11/16	28	108.52	28.1	106.26	110.00	-0.1	24,203	0.00%
2021/11/15	39	106.38	31	106.71	108.00	8	23,487	0.03%
2021/11/12	37.1	99.33	57.5	100.43	102.50	-20.4	22,181	-0.09%
2021/11/11	88	90.18	137	91.76	93.40	-49	21,178	-0.23%	大賣/
2021/11/10	3	85.93	3	84.57	85.00	0	19,506	0.00%
2021/11/09	12	84.28	8	84.65	84.50	4	19,431	0.02%
2021/11/08	2	82.10	3	82.93	82.50	-1	19,253	-0.01%
2021/11/05	5	79.42	14	79.64	80.90	-9	19,187	-0.05%
2021/11/04	13	80.48	9	81.21	80.50	4	19,178	0.02%
2021/11/03	15	80.73	10	81.35	80.90	5	19,157	0.03%
2021/11/02	24	84.72	6	83.82	80.10	18	19,153	0.09%
2021/11/01	31	86.91	22.5	87.17	89.00	8.5	18,596	0.05%
2021/10/29	5	82.40	7.1	81.87	81.10	-2.1	18,170	-0.01%
2021/10/28	6	81.85	6.1	81.58	82.50	-0.1	18,092	0.00%
2021/10/27	5.1	80.38	15	81.12	81.80	-9.9	17,980	-0.06%
2021/10/26	13	79.98	11	80.56	78.20	2	17,928	0.01%
2021/10/25	10	83.32	10	83.65	82.90	0	17,804	0.00%
2021/10/22	10	83.18	9.4	83.58	84.20	0.7	17,909	0.00%
2021/10/21	11	82.18	61	80.21	82.50	-50	17,779	-0.28%
2021/10/20	13	78.38	26	79.02	79.90	-13	17,541	-0.07%
2021/10/19	23	74.63	11	74.69	75.90	12	17,696	0.07%
2021/10/18	8	72.36	2	72.80	73.10	6	18,107	0.03%
2021/10/15	6	73.87	9	74.18	73.40	-3	18,097	-0.02%
2021/10/14	21	72.36	10	71.95	72.20	11	18,120	0.06%
2021/10/13	8	75.84	13	75.28	72.50	-5	18,117	-0.03%
2021/10/12	15	78.53	5	78.16	77.90	10	18,058	0.06%
2021/10/08	4	81.05	10	81.46	80.30	-6	18,088	-0.03%
2021/10/07	18	80.08	53	79.57	80.90	-35	18,114	-0.19%
2021/10/06	37	79.09	25	80.98	77.70	12	18,625	0.06%
2021/10/05	14	79.63	11	79.82	81.40	3	19,044	0.02%
2021/10/04	53	81.30	34	80.28	77.90	19	18,855	0.10%
2021/10/01	77.4	84.52	57	84.42	83.70	20.4	18,721	0.11%
2021/09/30	62	90.63	87	88.83	85.90	-25	18,543	-0.13%
2021/09/29	21	88.65	22	89.58	90.50	-1	17,435	-0.01%
2021/09/28	19	88.22	24	88.10	89.80	-5	17,263	-0.03%
2021/09/27	42	88.59	36	87.16	86.70	6	17,372	0.03%
2021/09/24	5	84.43	25	84.84	86.00	-20	16,747	-0.12%
2021/09/23	3	79.70	6	80.12	79.10	-3	16,243	-0.02%
2021/09/22	4	79.60	4	78.90	79.20	0	16,431	0.00%
2021/09/17	5	78.80	10	79.57	80.50	-5	16,461	-0.03%
2021/09/16	14	79.79	7	79.99	79.90	7	16,462	0.04%
2021/09/15	16	78.29	15	77.24	77.10	1	16,364	0.01%
2021/09/14	24	79.52	26	78.85	78.90	-2	16,563	-0.01%
2021/09/13	27	81.10	17	79.84	79.20	10	16,583	0.06%
2021/09/10	18	77.58	15	80.97	82.30	3	16,488	0.02%
2021/09/09	4	76.23	10	77.34	78.80	-6	16,198	-0.04%
2021/09/08	18	76.20	8	76.69	75.40	10	16,062	0.06%
2021/09/07	15	78.41	6	78.27	76.80	9	15,970	0.06%
2021/09/06	56	87.50	23	86.50	85.30	33	15,660	0.21%
2021/09/03	19	85.91	39	85.26	86.30	-20	14,906	-0.13%
2021/09/02	41	79.95	46	80.12	80.90	-5	13,965	-0.04%
2021/09/01	1	76.90	32	75.88	76.80	-31	13,801	-0.22%
2021/08/31	24	72.75	22	72.29	72.30	2	13,761	0.01%
2021/08/30	4	73.60	11	75.15	73.00	-7	14,222	-0.05%
2021/08/27	33	75.19	33	75.81	75.10	0	14,787	0.00%
2021/08/26	8	75.00	1	74.90	74.90	7	14,874	0.05%
2021/08/25	2	75.05	6	74.63	74.10	-4	15,033	-0.03%
2021/08/24	1	72.00	1	71.90	72.30	0	15,316	0.00%
2021/08/23	5	73.16	7	72.91	74.00	-2	15,767	-0.01%
2021/08/20	5	70.26	6	69.37	70.10	-1	16,231	-0.01%
2021/08/19	3	70.37	5	69.28	68.10	-2	16,345	-0.01%
2021/08/18	1	70.80	1	71.30	71.20	0	16,518	0.00%
2021/08/17	8	69.86	4	67.15	66.80	4	17,000	0.02%
2021/08/16	3	68.80	15	69.33	70.20	-12	17,306	-0.07%
2021/08/13	19	71.15	12	71.60	70.70	7	17,520	0.04%
2021/08/12	2	72.70	16	73.04	74.80	-14	17,616	-0.08%
2021/08/11	10	73.52	4	75.45	71.70	6	17,905	0.03%
2021/08/10	5	76.40	8	76.96	76.00	-3	18,084	-0.02%
2021/08/09	10	78.35	0	0.00	77.10	10	18,354	0.05%
2021/08/06	8	80.71	10	81.62	80.20	-2	18,642	-0.01%
2021/08/05	0	0.00	2	80.15	79.40	-2	19,042	-0.01%
2021/08/04	8	79.78	4	79.90	79.40	4	20,152	0.02%
2021/08/03	3	78.57	4	79.45	79.80	-1	20,330	0.00%
2021/08/02	3	76.93	18	77.36	77.20	-15	20,587	-0.07%
2021/07/30	2	79.25	12	79.03	77.60	-10	20,805	-0.05%
2021/07/29	12	77.67	6	78.28	78.60	6	21,123	0.03%
2021/07/28	21	79.34	2	78.50	78.20	19	21,224	0.09%
2021/07/27	5	87.12	3	87.13	85.70	2	21,315	0.01%
2021/07/26	16	86.00	4	86.55	86.30	12	21,323	0.06%
2021/07/23	30	88.61	16	88.44	84.10	14	21,540	0.06%
2021/07/22	33	88.73	35	88.03	91.00	-2	21,510	-0.01%
2021/07/21	8	84.81	10	84.24	83.20	-2	21,221	-0.01%
2021/07/20	9	82.34	5	84.00	81.80	4	21,670	0.02%
2021/07/19	5	84.84	8	84.13	85.30	-3	21,935	-0.01%
2021/07/16	12	84.01	10	84.58	83.50	2	22,258	0.01%
2021/07/15	8	82.85	13	82.78	83.70	-5	22,625	-0.02%
2021/07/14	15	82.86	10	84.71	81.90	5	23,126	0.02%
2021/07/13	28	88.81	16.5	88.28	84.50	11.5	23,408	0.05%
2021/07/12	22	87.30	28	88.91	88.90	-6	23,504	-0.03%
2021/07/09	6	83.47	14	83.88	84.10	-8	23,282	-0.03%
2021/07/08	8	84.19	29	84.92	83.50	-21	23,986	-0.09%
2021/07/07	51	84.00	35.1	84.36	83.10	15.9	24,188	0.07%
2021/07/06	17	81.30	75	81.65	80.50	-58	23,819	-0.24%
2021/07/05	65.1	83.85	48.4	81.36	80.90	16.6	23,835	0.07%
2021/07/02	81.2	80.98	31	79.18	81.40	50.2	23,587	0.21%
2021/07/01	7.1	75.63	20	75.64	77.00	-13	23,334	-0.06%
2021/06/30	3	72.90	4	73.73	74.00	-1	23,598	0.00%
2021/06/29	20	74.97	14	75.73	73.20	6	23,772	0.03%
2021/06/28	2	74.15	9.8	73.86	74.50	-7.8	24,086	-0.03%
2021/06/25	15	72.59	4	72.60	72.60	11	24,213	0.05%
2021/06/24	17.2	72.94	2	72.75	73.00	15.2	24,200	0.06%
2021/06/23	17	71.87	19	72.23	74.30	-2	24,611	-0.01%
2021/06/22	5	68.80	13.5	69.04	68.50	-8.5	24,500	-0.03%
2021/06/21	2	70.25	26	70.64	70.00	-24	24,451	-0.10%
2021/06/18	8.5	72.68	9	72.41	72.40	-0.5	24,673	0.00%
2021/06/17	7	72.13	6	71.73	73.00	1	24,692	0.00%
2021/06/16	8	74.69	4.4	73.66	72.30	3.6	24,764	0.01%
2021/06/15	1	73.10	17	73.74	74.10	-16	25,315	-0.06%
2021/06/11	10	73.65	3	73.13	72.10	7	25,706	0.03%
2021/06/10	6	73.78	3	73.67	71.90	3	25,626	0.01%
2021/06/09	25	71.96	31	72.52	72.50	-6	25,494	-0.02%
2021/06/08	3	74.70	1	74.30	74.00	2	25,161	0.01%
2021/06/07	62	77.40	46	76.58	74.90	16	25,031	0.06%
2021/06/04	23.1	76.13	33	76.15	76.00	-9.9	24,476	-0.04%
2021/06/03	5	72.64	4	72.58	72.90	1	23,850	0.00%
2021/06/02	8	71.51	3	72.10	72.00	5	23,682	0.02%
2021/06/01	6	73.48	11	73.52	73.20	-5	23,441	-0.02%
2021/05/31	39	73.06	35	72.73	71.70	4	23,089	0.02%
2021/05/28	34	67.60	16	68.09	69.20	18	22,597	0.08%
2021/05/27	2	63.50	5	63.54	63.10	-3	22,127	-0.01%
2021/05/26	11	63.18	43	62.91	62.90	-32	21,987	-0.15%
2021/05/25	50	64.42	18	65.37	64.30	32	21,819	0.15%
2021/05/24	24	59.81	22	59.81	61.20	2	21,389	0.01%
2021/05/21	12	58.74	10	58.27	59.50	2	21,098	0.01%
2021/05/20	21	55.98	8	57.86	55.80	13	20,947	0.06%
2021/05/19	9	57.61	21	57.69	58.30	-12	20,866	-0.06%
2021/05/18	14	57.34	2	57.45	58.50	12	20,628	0.06%
2021/05/17	18	54.30	30	55.29	53.20	-12	20,444	-0.06%
2021/05/14	9	59.08	2	57.55	56.00	7	20,130	0.03%
2021/05/13	57	59.65	50	60.40	57.90	7	19,779	0.04%
2021/05/12	43	62.30	25.1	61.69	63.90	18	19,252	0.09%
2021/05/11	8.1	63.62	17	63.59	61.50	-9	18,179	-0.05%
2021/05/10	6.6	68.46	12	67.79	66.10	-5.4	17,957	-0.03%
2021/05/07	14	73.36	4	74.68	71.70	10	17,679	0.06%
2021/05/06	26	70.85	22	71.33	70.20	4	17,444	0.02%
2021/05/05	16	77.08	30	74.71	73.90	-14	17,078	-0.08%
2021/05/04	13	80.35	27	77.18	77.80	-14	16,994	-0.08%
2021/05/03	20.2	81.54	29	83.30	81.30	-8.8	16,717	-0.05%
2021/04/29	18	84.69	6	83.63	82.30	12	16,587	0.07%
2021/04/28	18	88.35	25.3	89.42	86.30	-7.3	16,669	-0.04%
2021/04/27	16	86.88	31	87.36	86.20	-15	16,629	-0.09%
2021/04/26	48	88.09	13	87.51	88.40	35	16,739	0.21%
2021/04/23	10	80.95	21.7	81.06	83.80	-11.7	17,227	-0.07%
2021/04/22	8	81.61	54	82.58	76.20	-46	17,848	-0.26%
2021/04/21	31	83.48	21	83.61	82.40	10	17,572	0.06%
2021/04/20	25	81.67	33	80.69	82.10	-8	17,159	-0.05%
2021/04/19	29	76.83	32	77.90	77.00	-3	16,646	-0.02%
2021/04/16	80	75.64	92.1	75.20	76.70	-12.1	16,167	-0.08%
2021/04/15	32	68.67	19	68.38	70.90	13	15,460	0.08%
2021/04/14	31	65.46	43	66.29	68.20	-12	15,145	-0.08%
2021/04/13	31	65.91	33	65.32	64.10	-2	14,454	-0.01%
2021/04/12	17	62.91	39	62.75	62.70	-22	14,028	-0.16%
2021/04/09	27	64.09	62	63.70	63.50	-35	14,027	-0.25%
2021/04/08	28	64.88	36	65.22	65.10	-8	14,040	-0.06%
2021/04/07	41	64.02	34	63.91	64.70	7	14,381	0.05%
2021/04/06	23	61.38	16	61.24	61.80	7	14,284	0.05%
2021/04/01	66	57.37	28	56.42	57.30	38	13,930	0.27%
2021/03/31	19	56.88	19	56.87	55.10	0	13,870	0.00%
2021/03/30	7	54.33	6.8	54.52	54.60	0.2	13,563	0.00%
2021/03/29	3	52.27	4	52.25	52.00	-1	13,527	-0.01%
2021/03/26	56	54.64	16	54.47	52.30	40	13,914	0.29%
2021/03/25	10	51.50	9	51.37	52.00	1	13,788	0.01%
2021/03/24	1	50.70	8	51.26	50.90	-7	14,839	-0.05%
2021/03/23	8	51.86	41	51.46	51.00	-33	14,826	-0.22%
2021/03/22	16	50.23	0	50.20	50.90	16	14,644	0.11%
2021/03/19	32	50.93	7	50.93	50.80	25	15,085	0.17%
2021/03/18	48	52.67	17.3	52.64	52.30	30.8	15,923	0.19%
2021/03/17	42.3	49.93	31	49.54	49.85	11.3	16,206	0.07%
2021/03/16	12	47.61	4	47.25	46.80	8	16,394	0.05%
2021/03/15	2	47.85	2	47.53	47.50	0	16,561	0.00%
2021/03/12	2	46.55	3	47.00	47.00	-1	16,575	-0.01%
2021/03/11	1	45.45	2	45.40	46.05	-1	16,700	-0.01%
2021/03/09	2	43.63	2	43.85	43.85	0	17,084	0.00%
2021/03/08	5	45.44	2	44.75	44.55	3	17,214	0.02%
2021/03/05	3	45.65	3	45.65	45.40	0	17,262	0.00%
2021/03/04	0	0.00	1	46.75	46.20	-1	17,272	-0.01%
2021/03/03	2	46.30	2	46.00	47.20	0	17,293	0.00%
2021/03/02	0	0.00	11	47.81	46.05	-11	17,440	-0.06%
2021/02/26	0	0.00	1	46.90	46.80	-1	17,452	-0.01%
2021/02/25	6	47.90	7	47.14	47.20	-1	17,460	-0.01%
2021/02/24	2	49.25	4	48.04	47.75	-2	17,475	-0.01%
2021/02/23	2	47.55	31	47.25	47.75	-29	17,378	-0.17%
2021/02/22	4	48.21	7	47.94	48.00	-3	17,333	-0.02%
2021/02/19	6	46.24	4	46.91	46.65	2	17,273	0.01%
2021/02/18	10.4	46.13	10	46.05	46.05	0.4	17,211	0.00%
2021/02/17	6	45.22	24	45.77	46.25	-18	17,159	-0.10%
2021/02/05	2	42.80	4	42.76	42.60	-2	17,112	-0.01%
2021/02/04	0	0.00	1	42.90	42.85	-1	17,126	-0.01%
2021/02/02	1	44.30	1	43.95	43.85	0	17,165	0.00%
2021/02/01	1	42.55	1	42.95	42.95	0	17,106	0.00%
2021/01/29	11	42.95	3	42.53	43.00	8	17,099	0.05%
2021/01/28	0	0.00	3	43.70	43.80	-3	17,040	-0.02%
2021/01/27	6	44.47	2	44.45	44.35	4	16,993	0.02%
2021/01/26	18	45.51	11	45.26	44.50	7	16,929	0.04%
2021/01/25	7	44.03	6	44.05	43.95	1	16,741	0.01%
2021/01/22	17	44.57	6	44.46	45.30	11	16,624	0.07%
2021/01/21	68	45.10	16	45.17	44.45	52	16,435	0.32%
2021/01/20	25	49.64	14	49.53	47.70	11	15,990	0.07%
2021/01/19	10	53.49	23	54.31	52.50	-13	15,607	-0.08%
2021/01/18	47	54.05	50	54.41	55.00	-3	15,188	-0.02%
2021/01/15	30	53.24	64.1	53.48	54.10	-34.1	14,131	-0.24%
2021/01/14	11	49.41	37	50.06	49.20	-26	13,079	-0.20%
2021/01/13	2	49.00	17	49.01	48.75	-15	12,864	-0.12%
2021/01/12	15	48.33	6	48.55	46.90	9	12,755	0.07%
2021/01/11	8	49.28	18	49.78	48.75	-10	12,641	-0.08%
2021/01/08	2	48.58	2.1	49.00	49.10	-0.1	12,627	0.00%
2021/01/07	22	48.75	5	48.45	48.80	17	12,813	0.13%
2021/01/06	17	48.45	6	48.28	47.85	11	12,819	0.09%
2021/01/05	3	47.30	2	47.68	47.35	1	12,592	0.01%
2021/01/04	5	48.91	17	49.16	48.30	-12	12,479	-0.10%
2020/12/31	13.1	50.95	15	50.67	49.65	-1.9	12,232	-0.02%
2020/12/30	19	50.97	38	51.39	49.85	-19	11,904	-0.16%
2020/12/29	22	49.44	12	49.63	49.15	10	11,189	0.09%
2020/12/28	2	48.15	2.3	48.20	48.30	-0.3	10,722	0.00%
2020/12/25	3	48.28	4.8	48.39	47.80	-1.8	10,433	-0.02%
2020/12/24	7	47.73	6	47.72	47.50	1	10,220	0.01%
2020/12/23	3.3	47.32	3	47.10	47.85	0.3	9,907	0.00%
2020/12/22	22	48.63	17	48.22	45.95	5	9,684	0.05%
2020/12/21	10	48.76	18	49.14	48.05	-8	9,233	-0.09%
2020/12/18	47.2	51.56	51.6	51.30	51.30	-4.5	8,837	-0.05%
2020/12/17	0	0.00	3	49.80	49.80	-3	7,635	-0.04%
2020/12/16	1	45.30	3.4	45.30	45.30	-2.4	7,550	-0.03%
2020/12/15	37.9	42.64	21	42.84	41.20	16.9	7,435	0.23%
2020/12/14	39	45.90	36	45.53	44.85	3	6,960	0.04%
2020/12/11	50	43.71	69	44.26	45.65	-19	5,975	-0.32%
2020/12/10	53	40.46	12.6	40.65	41.50	40.4	5,008	0.81%
2020/12/09	10	37.40	16.8	39.55	40.05	-6.8	4,322	-0.16%
2020/12/08	2	36.60	1	37.20	36.45	1	4,100	0.02%
2020/12/07	8	36.35	17	36.69	36.60	-9	4,030	-0.22%
2020/12/04	15	36.47	3	36.10	37.10	12	3,855	0.31%
2020/12/03	9	36.33	51	35.22	36.70	-42	3,772	-1.11%
2020/12/02	62	34.80	25	34.88	34.60	37	3,805	0.97%
2020/12/01	3	33.95	0	0.00	33.80	3	3,678	0.08%
2020/11/27	5	33.05	1	33.00	33.10	4	3,666	0.11%
2020/11/26	20	33.87	10	33.90	33.50	10	3,655	0.27%
2020/11/25	1	32.90	2	33.33	33.50	-1	3,482	-0.03%
2020/11/24	0	0.00	2	33.40	32.70	-2	3,412	-0.06%
2020/11/23	0	0.00	5	33.50	33.60	-5	3,392	-0.15%
2020/11/19	2	33.15	1	33.20	32.95	1	3,350	0.03%
2020/11/18	2	32.85	2	32.93	32.80	0	3,348	0.00%
2020/11/16	0	0.00	10	32.05	32.20	-10	3,362	-0.30%
2020/11/13	2	32.30	9	32.26	32.40	-7	3,341	-0.21%
2020/11/10	2	32.20	2.6	31.57	31.45	-0.6	3,214	-0.02%
2020/11/09	3	30.80	0	0.00	31.00	3	3,126	0.10%
2020/11/06	0	0.00	1	30.35	30.40	-1	3,099	-0.03%
2020/11/05	2	30.85	2	30.90	31.30	0	3,055	0.00%
2020/11/04	2	30.70	2	30.90	30.90	0	3,079	0.00%
2020/11/02	2	30.15	3	30.28	30.10	-1	3,237	-0.03%
2020/10/29	4	30.48	2	30.65	30.65	2	3,321	0.06%
2020/10/28	0	0.00	1	31.10	31.00	-1	3,350	-0.03%
2020/10/26	1	31.50	4	31.78	31.55	-3	3,405	-0.09%
2020/10/22	2	31.20	1	31.65	32.00	1	3,379	0.03%
2020/10/21	2	32.03	0	0.00	31.90	2	3,366	0.06%
2020/10/20	2.2	32.06	1	32.20	31.80	1.2	3,416	0.03%
2020/10/19	0	0.00	1	32.55	32.25	-1	3,462	-0.03%
2020/10/16	12	33.20	10	32.44	32.05	2	3,447	0.06%
2020/10/15	2	34.45	9	34.19	33.45	-7	3,365	-0.21%
2020/10/14	8	32.29	18	32.71	34.00	-10	3,042	-0.33%
2020/10/12	1	30.70	0	0.00	30.90	1	2,877	0.03%
2020/10/08	4	30.30	2	30.45	30.30	2	2,923	0.07%
2020/10/07	0	0.00	1	30.60	30.75	-1	3,062	-0.03%
2020/10/06	2	30.35	0	0.00	30.20	2	3,140	0.06%
2020/09/30	2	29.98	2	30.00	30.05	0	3,806	0.00%
2020/09/29	1	29.95	1	30.00	29.85	0	3,912	0.00%
2020/09/28	1	30.00	1	30.00	30.05	0	3,993	0.00%
2020/09/25	1.3	29.03	0	0.00	29.15	1.3	4,050	0.03%
2020/09/24	2	30.63	3	31.05	30.35	-1	4,102	-0.02%
2020/09/23	1	31.70	1	31.75	31.60	0	4,077	0.00%
2020/09/21	1	31.65	1	31.60	31.10	0	4,119	0.00%
2020/09/18	3	31.72	0	0.00	31.35	3	4,157	0.07%
2020/09/17	2	31.85	3.2	31.61	31.25	-1.2	4,262	-0.03%
2020/09/15	7	30.91	3	30.97	30.95	4	4,218	0.09%
2020/09/14	1	30.05	0	0.00	30.90	1	4,228	0.02%
2020/09/11	2	30.03	6	30.13	29.80	-4	4,237	-0.09%
2020/09/10	0	0.00	2	30.35	30.20	-2	4,249	-0.05%
2020/09/09	8.2	30.48	2	30.43	30.55	6.2	4,244	0.15%
2020/09/08	4	30.70	0	0.00	30.60	4	4,253	0.09%
2020/09/07	22	32.27	9	32.82	30.20	13	4,192	0.31%
2020/09/04	0.2	30.60	1	30.75	30.60	-0.8	3,890	-0.02%
2020/09/03	4	30.74	0	0.00	30.20	4	3,859	0.10%
2020/09/01	0	0.00	1	30.25	30.00	-1	3,806	-0.03%
2020/08/31	0	0.00	2	29.73	29.55	-2	3,825	-0.05%
2020/08/28	0	0.00	1	29.70	29.55	-1	3,871	-0.03%
2020/08/27	2	30.05	2	29.80	29.65	0	3,881	0.00%
2020/08/25	9	29.61	2	29.58	29.60	7	3,964	0.18%
2020/08/20	1	28.00	0	0.00	27.80	1	3,881	0.03%
2020/08/19	1	28.80	2	29.15	30.10	-1	3,819	-0.03%
2020/08/18	3	29.35	0	0.00	29.10	3	3,776	0.08%
2020/08/14	2	29.13	1	29.00	29.25	1	3,858	0.03%
2020/08/06	5	30.24	0	0.00	30.00	5	3,821	0.13%
2020/08/05	0	0.00	3.6	31.60	31.95	-3.6	3,676	-0.10%
2020/08/04	1	30.35	0	0.00	30.45	1	3,598	0.03%
2020/08/03	1	30.60	2	30.35	30.30	-1	3,586	-0.03%
2020/07/31	0	0.00	11	29.98	29.80	-11	3,565	-0.31%
2020/07/29	1	29.05	1	28.95	29.00	0	3,552	0.00%
2020/07/28	1	28.60	0	0.00	28.05	1	3,565	0.03%
2020/07/27	1	29.05	30	29.01	29.00	-29	3,563	-0.81%
2020/07/24	1	30.20	1	30.75	29.85	0	3,558	0.00%
2020/07/23	6	30.54	6	30.68	30.85	0	3,518	0.00%
2020/07/22	0	0.00	2	29.75	29.80	-2	3,549	-0.06%
2020/07/21	0	0.00	1	29.60	29.40	-1	3,674	-0.03%
2020/07/17	6	29.48	2	28.65	28.95	4	3,698	0.11%
2020/07/16	0	0.00	5	29.88	29.90	-5	3,642	-0.14%
2020/07/15	1	30.50	5	30.46	30.15	-4	3,675	-0.11%
2020/07/14	9	31.91	6	31.69	31.50	3	3,644	0.08%
2020/07/13	1	30.60	4	30.65	31.00	-3	3,544	-0.08%
2020/07/10	9	31.05	8	31.16	30.80	1	3,478	0.03%
2020/07/09	35	32.42	29	32.80	32.80	6	3,225	0.19%
2020/07/08	2	28.30	0	0.00	29.85	2	2,833	0.07%
2020/07/07	22	28.53	0	0.00	28.30	22	2,771	0.79%
2020/07/06	2	28.38	0	0.00	28.30	2	2,705	0.07%
2020/07/03	0	0.00	10	27.90	28.50	-10	2,655	-0.38%
2020/07/02	4	27.10	4	27.05	27.10	0	2,633	0.00%
2020/06/30	0	0.00	1	27.95	28.10	-1	2,656	-0.04%
2020/06/29	9	28.57	3	28.05	28.05	6	2,600	0.23%
2020/06/24	1	28.90	3	28.88	28.50	-2	2,547	-0.08%
2020/06/23	0	0.00	1	28.20	28.15	-1	2,437	-0.04%
2020/06/22	2	28.05	7	28.15	27.95	-5	2,405	-0.21%
2020/06/19	0	0.00	2	28.10	27.45	-2	2,420	-0.08%
2020/06/18	1	28.10	4	27.90	28.10	-3	2,391	-0.13%
2020/06/12	0	0.00	17	26.53	26.95	-17	2,378	-0.71%
2020/06/11	1	27.30	0	0.00	27.05	1	2,400	0.04%
2020/06/09	3	27.60	0	0.00	27.45	3	2,464	0.12%
2020/06/05	5	28.30	0	0.00	27.70	5	2,465	0.20%
2020/06/04	0	0.00	5	27.50	27.85	-5	2,467	-0.20%
2020/06/03	0	0.00	2	27.40	27.25	-2	2,575	-0.08%
2020/06/02	5	27.25	4	27.25	27.25	1	2,617	0.04%
2020/06/01	4	27.50	4	27.31	27.45	0	2,579	0.00%
2020/05/29	0	0.00	3	26.47	26.70	-3	2,483	-0.12%
2020/05/28	1	26.40	0	0.00	26.20	1	2,475	0.04%
2020/05/27	2	26.65	0	0.00	26.95	2	2,441	0.08%
2020/05/21	3	26.67	2	26.73	27.00	1	2,353	0.04%
2020/05/20	30	26.59	30	26.71	26.55	0	2,277	0.00%
2020/05/18	1	25.30	1	25.05	25.05	0	2,228	0.00%
2020/05/15	0	0.00	11	25.45	25.25	-11	2,223	-0.49%
2020/05/11	17	26.15	0	0.00	26.15	17	2,182	0.78%
2020/05/07	1	26.35	1	26.70	26.40	0	2,153	0.00%
2020/05/06	4	26.15	3	26.20	25.85	1	2,128	0.05%
2020/04/30	1	26.90	0	0.00	26.70	1	2,007	0.05%
2020/04/29	3	26.45	1	26.30	26.40	2	1,984	0.10%
2020/04/28	0	0.00	3	26.18	26.30	-3	1,964	-0.15%
2020/04/27	5	27.04	3	26.92	26.60	2	1,956	0.10%
2020/04/24	1	26.20	8	25.68	26.50	-7	1,848	-0.38%
2020/04/23	4	25.53	2	25.10	25.40	2	1,696	0.12%
2020/04/22	2	24.80	0	0.00	24.85	2	1,624	0.12%
2020/04/21	1	24.30	1	24.60	24.35	0	1,610	0.00%
2020/04/20	6	25.18	2	25.08	25.05	4	1,581	0.25%
2020/04/17	0	0.00	3	24.63	25.00	-3	1,512	-0.20%
2020/04/16	2	25.05	1	24.65	24.50	1	1,465	0.07%
2020/04/15	1	24.55	1	24.30	24.15	0	1,410	0.00%
2020/04/14	0	0.00	1	24.20	24.30	-1	1,390	-0.07%
2020/04/13	1	23.85	0	0.00	23.90	1	1,360	0.07%
2020/04/10	1	23.90	1	24.20	24.00	0	1,353	0.00%
2020/04/09	2	24.10	0	0.00	23.60	2	1,307	0.15%
2020/04/08	1	23.85	0	0.00	24.05	1	1,282	0.08%
2020/04/07	0	0.00	1	23.80	23.70	-1	1,253	-0.08%
2020/04/06	2	23.90	7	23.86	23.95	-5	1,182	-0.42%
2020/03/27	5	21.84	0	0.00	21.90	5	1,110	0.45%
2020/03/26	1	21.65	0	0.00	21.75	1	1,152	0.09%
2020/03/25	2	22.00	5	22.05	22.00	-3	1,144	-0.26%
2020/03/24	3	20.93	0	0.00	20.95	3	1,099	0.27%
2020/03/20	1	21.20	0	0.00	21.00	1	1,115	0.09%
2020/03/19	11	19.66	0	0.00	19.75	11	1,112	0.99%
2020/03/17	0	0.00	3	21.65	21.90	-3	1,045	-0.29%
2020/03/16	3	22.15	3.4	21.60	21.25	-0.4	1,049	-0.04%
2020/03/10	2.4	23.83	0	0.00	24.00	2.4	925	0.26%
2020/03/09	5	26.02	3	26.15	25.60	2	866	0.23%
2020/03/06	1	23.80	0	0.00	24.85	1	701	0.14%
2020/02/27	0.2	21.90	0	0.00	21.90	0.2	629	0.03%
2020/02/19	0	0.00	1	23.05	23.00	-1	628	-0.16%
2020/02/14	2	23.10	0	0.00	23.05	2	635	0.31%
2020/02/13	0	0.00	5	23.25	22.95	-5	635	-0.79%
2020/02/12	0	0.00	1	23.05	23.00	-1	638	-0.16%
2020/02/07	3	22.97	5	23.10	23.00	-2	650	-0.31%
2020/02/06	0	0.00	1	23.25	23.35	-1	694	-0.14%
2020/02/05	1	23.00	0	0.00	23.00	1	713	0.14%
2020/02/03	0	0.00	2	21.85	22.05	-2	716	-0.28%
2020/01/30	0	0.00	1	23.65	23.65	-1	701	-0.14%
2020/01/15	0	0.00	1	26.45	26.30	-1	685	-0.15%
2020/01/06	1	26.30	0	0.00	26.25	1	726	0.14%
2019/12/13	0	0.00	10	26.70	26.55	-10	806	-1.24%
2019/12/12	2	26.85	0	0.00	26.60	2	807	0.25%
2019/12/11	10	26.70	0	0.00	26.60	10	791	1.26%
2019/12/09	1	25.90	0	0.00	25.90	1	739	0.14%
2019/11/21	2	26.15	0	0.00	26.30	2	1,128	0.18%
2019/11/06	0	0.00	1	27.25	26.90	-1	1,318	-0.08%
2019/10/31	1	26.50	0	0.00	26.15	1	1,277	0.08%
2019/10/24	2	27.20	0	0.00	27.20	2	1,438	0.14%
2019/10/23	0	0.00	6	27.10	26.95	-6	1,519	-0.39%
2019/10/14	2	26.40	0	0.00	26.40	2	1,499	0.13%
2019/09/26	4	27.55	0	0.00	27.75	4	1,442	0.28%
2019/09/20	20	27.83	0	0.00	28.00	20	1,435	1.39%
2019/09/19	0	0.00	1	28.20	28.25	-1	1,419	-0.07%
2019/09/18	0	0.00	2	27.88	28.05	-2	1,348	-0.15%
2019/09/09	1	27.05	1	27.25	27.10	0	1,298	0.00%
2019/09/06	1	27.50	0	0.00	27.45	1	1,283	0.08%
2019/09/05	1	28.35	0	0.00	28.25	1	1,242	0.08%
2019/09/03	1	27.80	0	0.00	27.25	1	1,136	0.09%
2019/08/30	1	27.35	0	0.00	27.30	1	1,123	0.09%
2019/08/28	0	0.00	1	28.15	28.20	-1	972	-0.10%
2019/08/22	0	0.00	4	27.60	27.70	-4	904	-0.44%
2019/08/21	0	0.00	5	27.59	27.60	-5	893	-0.56%
2019/08/20	1	27.80	0	0.00	27.40	1	885	0.11%
2019/08/19	0	0.00	1	27.55	27.55	-1	814	-0.12%
2019/08/14	1	26.75	4	26.98	26.65	-3	774	-0.39%
2019/08/13	6	26.47	0	0.00	26.50	6	765	0.78%
2019/08/08	1	25.60	3	25.53	25.40	-2	763	-0.26%
2019/08/06	2.4	24.60	0	0.00	25.00	2.4	746	0.32%
2019/07/29	1	27.05	2	27.08	26.85	-1	728	-0.14%
2019/07/26	6	28.12	1	27.60	27.40	5	736	0.68%
2019/07/25	0	0.00	1	27.75	28.00	-1	620	-0.16%
2019/07/24	0	0.00	2	26.08	26.05	-2	540	-0.37%
2019/07/23	0	25.75	7	25.65	25.85	-7	567	-1.23%
2019/07/19	1	25.45	0	0.00	25.25	1	602	0.17%
2019/07/12	0	0.00	1	25.95	25.90	-1	880	-0.11%
2019/07/11	3	25.85	0	0.00	25.80	3	947	0.32%
2019/07/03	1	26.60	0	0.00	26.55	1	989	0.10%
2019/07/02	0	0.00	0.6	26.60	26.75	-0.6	980	-0.06%
2019/06/27	0	0.00	1	26.60	26.45	-1	971	-0.10%
2019/06/21	0	0.00	1	26.00	26.15	-1	938	-0.11%
2019/06/20	1	26.40	15	26.30	26.05	-14	938	-1.49%
2019/06/19	0	0.00	36	25.73	25.65	-36	925	-3.89%
2019/06/14	50	25.72	0	0.00	25.70	50	929	5.38%
2019/06/12	0	0.00	1	25.65	25.45	-1	932	-0.11%
2019/06/11	2	25.65	3	25.60	25.65	-1	931	-0.11%
2019/06/10	4	25.35	0	0.00	25.50	4	916	0.44%
2019/05/31	1	24.20	0	0.00	24.55	1	906	0.11%
2019/05/28	0	0.00	1	24.00	24.05	-1	925	-0.11%
2019/05/27	1	24.20	0	0.00	24.00	1	999	0.10%
2019/05/17	2	24.80	0	0.00	24.40	2	1,016	0.20%
2019/05/16	1	25.10	0	0.00	25.00	1	1,028	0.10%
2019/05/14	0	0.00	5	23.90	24.00	-5	1,021	-0.49%
2019/05/13	0	0.00	15	24.50	24.15	-15	1,021	-1.47%
2019/05/10	1	25.05	0	0.00	24.80	1	1,028	0.10%
2019/05/07	1.2	26.30	1	26.05	26.05	0.2	1,015	0.02%
2019/05/03	10	26.73	0	0.00	27.05	10	1,015	0.98%
2019/05/02	1	26.25	0	0.00	26.20	1	993	0.10%
2019/04/29	0	0.00	1	26.40	26.05	-1	1,009	-0.10%
2019/04/26	5	27.20	0	0.00	27.00	5	977	0.51%
2019/04/24	1	27.60	3	27.80	27.45	-2	931	-0.21%
2019/04/23	5	26.71	7	27.05	27.80	-2	812	-0.25%
2019/04/22	0	0.00	9	26.34	26.80	-9	725	-1.24%
2019/04/19	0	0.00	8	25.30	25.25	-8	655	-1.22%
2019/04/18	2	25.65	1	25.10	25.10	1	655	0.15%
2019/04/17	2	25.75	2.2	25.55	25.70	-0.2	655	-0.03%
2019/04/16	1	24.75	1	24.65	24.70	0	601	0.00%
2019/04/15	0	0.00	3	24.75	24.70	-3	606	-0.49%
2019/04/12	2	25.03	5	25.00	24.70	-3	608	-0.49%
2019/04/11	0	0.00	1	24.85	25.30	-1	615	-0.16%
2019/04/10	5	24.35	0	0.00	24.45	5	577	0.87%
2019/04/02	1	24.20	1	24.15	24.15	0	566	0.00%
2019/03/29	6	24.40	0	0.00	24.40	6	558	1.07%
2019/03/28	0	24.25	0	0.00	24.40	0	555	0.00%
2019/03/26	0.2	24.00	0	0.00	24.05	0.2	551	0.04%
2019/03/25	1	23.90	1	24.00	24.00	0	553	0.00%
2019/03/21	1	24.60	0	0.00	24.55	1	550	0.18%
2019/03/05	0	0.00	2	26.00	25.75	-2	716	-0.28%
2019/03/04	2	25.45	0	0.00	25.45	2	705	0.28%
2019/02/26	3	25.38	3	25.92	25.50	0	731	0.00%
2019/02/22	2	24.70	1	24.65	24.60	1	655	0.15%
2019/02/18	9	25.06	0	0.00	24.95	9	666	1.35%
2019/02/15	0	0.00	1	24.50	25.25	-1	636	-0.16%
2019/02/12	0	0.00	1	24.35	24.25	-1	600	-0.17%
2019/02/11	3	24.10	0	0.00	24.45	3	599	0.50%
2019/01/30	0	0.00	5	23.90	23.85	-5	587	-0.85%
2019/01/25	0	0.00	4	24.15	24.35	-4	602	-0.66%
2019/01/22	6	24.21	1	24.05	24.00	5	617	0.81%
2019/01/11	0	0.00	6	23.35	23.25	-6	653	-0.92%
2019/01/09	1.2	24.42	0	0.00	24.05	1.2	649	0.19%
2019/01/08	6	24.25	0	0.00	24.30	6	632	0.95%
2018/12/07	0	0.00	2	24.15	24.55	-2	936	-0.21%
2018/12/04	3	25.90	3	25.85	25.95	0	1,008	0.00%
2018/11/30	1	24.50	0	0.00	24.40	1	980	0.10%
2018/11/29	0	0.00	3	24.82	24.40	-3	983	-0.30%
2018/11/28	0	0.00	12	24.53	24.60	-12	955	-1.26%
2018/11/23	15	23.74	2	23.95	23.80	13	1,028	1.26%
2018/11/16	1	22.75	2	22.85	23.05	-1	1,043	-0.10%
2018/11/15	1	22.60	0	0.00	22.35	1	1,059	0.09%
2018/11/14	0	0.00	1	22.50	22.45	-1	1,079	-0.09%
2018/11/06	1	22.60	0	0.00	22.40	1	1,212	0.08%
2018/11/02	0	0.00	2	23.05	23.25	-2	1,207	-0.17%
2018/11/01	1	23.40	0	0.00	22.90	1	1,203	0.08%
2018/10/30	0.2	21.70	0	0.00	21.80	0.2	1,169	0.02%
2018/10/24	1	23.65	0	0.00	23.60	1	1,153	0.09%
2018/10/12	1	22.50	0	0.00	22.65	1	1,174	0.09%
2018/10/09	0.4	26.50	0	0.00	26.30	0.4	1,149	0.03%
2018/10/05	1	28.40	0	0.00	27.00	1	1,158	0.09%
2018/10/01	0	0.00	1	30.45	30.50	-1	1,262	-0.08%
2018/09/26	0.2	30.15	0	0.00	30.15	0.2	1,293	0.02%
2018/09/25	7	30.56	1	30.40	30.15	6	1,295	0.46%
2018/09/12	0	0.00	1	27.00	26.35	-1	1,288	-0.08%
2018/09/11	5	26.49	1	26.35	26.60	4	1,285	0.31%
2018/09/10	2	26.40	6	26.55	26.35	-4	1,289	-0.31%
2018/09/07	2	27.43	2	27.20	27.30	0	1,307	0.00%
2018/09/06	1	28.70	0	0.00	28.15	1	1,388	0.07%
2018/09/05	1	29.70	2	29.10	29.70	-1	1,405	-0.07%
2018/09/04	1	28.95	0	0.00	28.85	1	1,423	0.07%
2018/09/03	7	29.54	1	28.75	28.75	6	1,412	0.42%
2018/08/31	0	0.00	1	28.95	29.20	-1	1,386	-0.07%
2018/08/29	4	28.36	3	28.52	28.45	1	1,365	0.07%
2018/08/28	2	28.00	0	0.00	28.00	2	1,318	0.15%
2018/08/27	1	27.80	0	0.00	27.85	1	1,338	0.07%
2018/08/24	5	27.71	8	27.63	27.60	-3	1,349	-0.22%
2018/08/23	2	27.80	0	0.00	27.65	2	1,352	0.15%
2018/08/22	5	27.77	6	28.05	28.10	-1	1,350	-0.07%
2018/08/21	6	28.25	3	28.25	28.00	3	1,348	0.22%
2018/08/20	2	27.38	0	0.00	27.60	2	1,290	0.15%
2018/08/16	1	26.80	0	0.00	26.95	1	1,273	0.08%
2018/08/14	0	0.00	1	26.90	27.10	-1	1,272	-0.08%
2018/08/13	4	27.09	2	27.18	26.80	2	1,273	0.16%
2018/08/10	5	27.99	5	27.75	27.70	0	1,261	0.00%
2018/08/09	5	28.15	3	28.10	28.45	2	1,246	0.16%
2018/08/08	2	27.13	5	27.21	28.10	-3	1,163	-0.26%
2018/08/07	1	26.95	0	0.00	26.95	1	1,137	0.09%
2018/08/06	2	26.85	2	27.10	26.85	0	1,146	0.00%
2018/08/03	2	26.70	4	26.80	26.80	-2	1,151	-0.17%
2018/08/02	4	26.78	0	0.00	26.55	4	1,154	0.35%
2018/08/01	0	0.00	5	26.95	26.85	-5	1,158	-0.43%
2018/07/27	7	26.74	0	0.00	26.75	7	1,151	0.61%
2018/07/20	3	26.85	3	26.75	26.75	0	1,188	0.00%
2018/07/19	3	26.65	3	27.45	26.85	0	1,193	0.00%
2018/07/11	3	26.50	0	0.00	26.40	3	1,193	0.25%
2018/07/06	1	26.35	1	26.65	26.65	0	1,201	0.00%
2018/07/03	0	0.00	10	28.20	27.85	-10	1,173	-0.85%
2018/06/28	3	29.30	35	29.16	29.10	-32	1,139	-2.81%
2018/06/27	0	0.00	3	28.43	28.85	-3	1,059	-0.28%
2018/06/22	2	28.15	0	0.00	28.00	2	1,037	0.19%
2018/06/15	0	0.00	2	28.85	28.80	-2	1,084	-0.18%
2018/06/14	0	0.00	2	29.45	29.30	-2	1,058	-0.19%
2018/06/13	2	29.20	1	29.15	29.20	1	943	0.11%
2018/06/12	0	0.00	9	28.57	29.00	-9	879	-1.02%
2018/06/11	2	27.80	0	0.00	27.85	2	894	0.22%
2018/06/08	2	28.05	0	0.00	28.05	2	904	0.22%
2018/06/05	0	0.00	2	27.85	27.85	-2	887	-0.23%
2018/06/04	0	0.00	2	27.80	27.80	-2	871	-0.23%
2018/06/01	3	27.37	4	27.24	27.20	-1	852	-0.12%
2018/05/31	2	26.93	1	27.10	26.80	1	841	0.12%
2018/05/30	1	26.70	0	0.00	26.70	1	841	0.12%
2018/05/28	0	0.00	2.9	27.07	27.25	-2.9	837	-0.35%
2018/05/25	0	0.00	3	26.90	26.80	-3	829	-0.36%
2018/05/24	3	26.42	0	0.00	26.50	3	813	0.37%
2018/05/23	0	0.00	5	26.35	26.30	-5	816	-0.61%
2018/05/16	2	26.15	0	0.00	26.30	2	850	0.24%
2018/05/10	0	0.00	1	26.65	26.55	-1	944	-0.11%
2018/05/08	1	26.45	0	0.00	26.50	1	974	0.10%
2018/04/26	1	27.30	1	26.70	25.70	0	1,179	0.00%
2018/04/24	1	25.70	0	0.00	25.45	1	1,191	0.08%
2018/04/23	1	26.65	0	0.00	26.60	1	1,177	0.08%
2018/04/20	1	26.90	0	0.00	26.95	1	1,178	0.08%
2018/04/18	0	0.00	3	27.00	26.95	-3	1,224	-0.24%
2018/04/13	2	27.55	0	0.00	27.55	2	1,231	0.16%
2018/04/12	1	27.50	0	0.00	27.65	1	1,250	0.08%
2018/04/11	0	0.00	1	27.65	27.70	-1	1,271	-0.08%
2018/04/09	1	27.85	0	0.00	27.65	1	1,431	0.07%
2018/03/26	2	28.15	0	0.00	28.20	2	1,518	0.13%
2018/03/22	2	29.15	1	29.20	28.85	1	1,516	0.07%
2018/03/15	3	29.00	20	29.37	28.85	-17	1,644	-1.03%
2018/03/14	4	28.04	0	0.00	28.00	4	1,604	0.25%
2018/03/13	2	28.05	0	0.00	28.15	2	1,611	0.12%
2018/03/09	5	27.42	2	27.45	27.30	3	1,623	0.18%
2018/03/08	4	27.16	15	27.22	27.20	-11	1,662	-0.66%
2018/03/07	3	27.07	0	0.00	26.95	3	1,676	0.18%
2018/03/02	1	27.50	1	27.50	27.45	0	1,765	0.00%
2018/02/22	0	0.00	1	27.70	27.65	-1	2,288	-0.04%
2018/02/09	1	26.30	0	0.00	26.40	1	2,398	0.04%
2018/02/08	0	0.00	1	27.10	27.05	-1	2,404	-0.04%
2018/02/06	0	0.00	2	27.53	26.60	-2	2,536	-0.08%
2018/02/01	1	30.45	4	30.10	30.20	-3	2,642	-0.11%
2018/01/31	3	30.22	4	30.25	30.30	-1	2,671	-0.04%
2018/01/30	15	30.87	15	30.67	30.40	0	2,715	0.00%
2018/01/29	2	30.10	0	0.00	30.00	2	2,773	0.07%
2018/01/26	3	30.02	0	0.00	29.90	3	2,890	0.10%
2018/01/25	0	0.00	2	30.43	30.05	-2	2,919	-0.07%
2018/01/24	1	30.45	1	30.15	30.35	0	3,006	0.00%
2018/01/23	6	30.73	0	0.00	30.20	6	3,051	0.20%
2018/01/19	0	0.00	4	30.74	30.75	-4	3,256	-0.12%
2018/01/18	1	30.10	0	0.00	29.95	1	3,290	0.03%
2018/01/15	0	0.00	1	30.50	30.25	-1	3,975	-0.03%
2018/01/12	2	29.50	2	29.80	29.90	0	4,194	0.00%
2018/01/09	1	29.90	0	0.00	29.60	1	4,768	0.02%
2018/01/08	1	30.00	0	0.00	30.00	1	5,157	0.02%
2018/01/04	7	31.01	4	31.13	31.30	3	5,379	0.06%
2018/01/03	22	30.59	15	30.93	30.95	7	5,347	0.13%
2018/01/02	0	0.00	2	29.70	29.85	-2	5,288	-0.04%