翔耀 (2438)-元富-同大券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
47.7
漲跌
▼5.1
漲幅
-9.66%
成交量
910張
產業
上市光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	56.30	0	0.00	52.80	1	1,123	0.09%
2024/08/29	1	58.50	2	61.90	61.90	-1	1,281	-0.08%
2024/08/21	4	67.05	2	65.15	67.10	2	1,360	0.15%
2024/08/19	1	60.00	0	0.00	60.50	1	1,344	0.07%
2024/08/16	0	0.00	1.1	61.17	61.10	-1.1	1,349	-0.08%
2024/08/14	2.1	60.53	0	0.00	60.20	2.1	1,342	0.15%
2024/08/13	0	63.00	1	62.10	62.90	-1	1,337	-0.07%
2024/08/01	1	65.30	0	0.00	65.00	1	1,281	0.08%
2024/07/31	0	66.20	0	0.00	65.50	0	1,275	0.00%
2024/07/29	15	72.33	53	76.17	68.00	-38	1,242	-3.06%
2024/07/26	53	73.95	0	0.00	74.00	53	1,220	4.34%
2024/07/19	1	70.90	2	71.50	70.80	-1	1,176	-0.09%
2024/07/18	2	67.60	0	0.00	73.20	2	1,174	0.17%
2024/07/15	7	78.57	0	0.00	75.00	7	1,097	0.64%
2024/07/12	1	81.20	0	0.00	83.30	1	1,044	0.10%
2024/07/09	0	0.00	1	71.50	69.10	-1	967	-0.10%
2024/07/08	0	0.00	1	69.50	69.00	-1	961	-0.10%
2024/07/01	0	0.00	1	59.00	60.00	-1	906	-0.11%
2024/06/27	1	53.50	0	0.00	55.00	1	888	0.11%
2024/06/24	0	0.00	1	56.40	56.40	-1	832	-0.12%
2024/06/21	0	0.00	1	49.20	51.40	-1	799	-0.13%
2024/06/20	1	45.80	0	0.00	46.75	1	747	0.13%
2024/06/18	0	0.00	2	40.88	38.65	-2	668	-0.30%
2024/06/17	2	38.78	0.1	39.15	39.35	1.9	610	0.31%
2024/06/07	0	0.00	1	29.80	32.00	-1	436	-0.23%
2024/06/06	1	30.45	60	29.80	29.65	-59	397	-14.83%
2024/06/05	10	29.99	0	0.00	30.05	10	359	2.78%
2024/06/03	50	27.25	0	0.00	27.25	50	286	17.48%
2024/05/31	0	0.00	5	24.56	24.80	-5	220	-2.26%
2024/05/23	0	0.00	0	22.30	22.25	0	257	0.00%
2024/05/20	0	0.00	5	22.00	21.90	-5	248	-2.01%
2024/05/16	5	19.70	0	0.00	22.00	5	253	1.98%
2024/05/13	0	0.00	5	21.90	21.75	-5	283	-1.77%
2024/04/25	0	20.35	0	0.00	20.10	0	295	0.00%
2024/04/22	0	19.50	0	0.00	18.95	0	287	0.00%
2024/04/11	0	22.55	0	0.00	22.20	0	276	0.00%
2024/03/26	0	23.30	0	0.00	23.20	0	284	0.00%
2024/02/22	0	0.00	1	24.30	24.00	-1	172	-0.58%
2024/02/21	0	0.00	1	23.90	23.90	-1	180	-0.56%
2024/02/20	1	23.30	0	0.00	23.30	1	177	0.56%
2024/02/15	0	0.00	4	24.89	24.65	-4	197	-2.03%
2024/02/05	0	0.00	3	24.83	24.50	-3	185	-1.62%
2024/02/02	1	24.30	3	24.52	24.25	-2	170	-1.18%
2023/12/22	0	0.00	0.1	23.25	23.35	-0.1	222	-0.04%
2023/11/24	0	0.00	0.2	22.70	23.00	-0.2	225	-0.08%
2023/10/24	4	24.06	0	0.00	23.80	4	228	1.75%
2023/10/23	5	24.36	1	24.25	24.25	4	226	1.77%
2023/10/20	1	24.40	0	0.00	24.00	1	220	0.45%
2023/10/19	0	0.00	3	23.40	24.35	-3	200	-1.49%
2023/09/28	1	23.40	1	24.30	23.10	0	214	0.00%
2023/09/08	0	0.00	2	24.25	24.00	-2	253	-0.79%
2023/09/06	0	0.00	0.3	23.20	24.00	-0.3	254	-0.10%
2023/07/28	0	0.00	3	24.80	24.35	-3	319	-0.94%
2023/07/27	5	24.20	0	0.00	25.00	5	320	1.56%
2023/07/19	1	23.00	0	0.00	22.90	1	361	0.28%
2023/07/06	1	23.65	0	0.00	23.80	1	473	0.21%
2023/07/05	4	23.69	0	0.00	23.95	4	482	0.83%
2023/07/04	1	23.55	0	0.00	24.00	1	491	0.20%
2023/06/26	1	24.05	0	0.00	23.90	1	699	0.14%
2023/06/20	1	24.05	0	0.00	24.15	1	729	0.14%
2023/06/13	0	0.00	0	23.65	23.65	0	782	0.00%
2023/06/12	0	0.00	1	24.25	24.25	-1	790	-0.13%
2023/06/08	0	0.00	4	24.81	24.85	-4	803	-0.50%
2023/05/30	0	0.00	4	23.05	22.90	-4	798	-0.50%
2023/05/29	1	23.80	0	0.00	23.55	1	796	0.13%
2023/05/26	3	23.75	0	0.00	23.75	3	794	0.38%
2023/05/25	2	23.88	0	0.00	23.70	2	792	0.25%
2023/05/24	2	23.93	0	0.00	24.15	2	789	0.25%
2023/05/23	2	23.98	0	0.00	24.65	2	785	0.25%
2023/04/26	0	0.00	1	25.65	26.35	-1	673	-0.15%
2023/04/24	5	26.80	0	0.00	27.30	5	656	0.76%
2023/04/06	0	0.00	0.3	22.55	23.00	-0.3	456	-0.07%
2022/03/24	0.7	14.11	0	0.00	14.15	0.7	166	0.42%
2022/02/10	0	0.00	0	16.65	15.20	0	223	0.00%
2021/12/09	2	15.50	0	0.00	15.60	2	195	1.03%
2021/11/03	0	0.00	1	14.70	14.45	-1	119	-0.84%
2021/11/02	1	15.55	0	0.00	15.25	1	112	0.89%
2021/10/29	0	0.00	10	12.95	13.20	-10	77	-12.95%
2021/10/18	0	0.00	0.1	12.00	11.80	-0.1	91	-0.07%
2021/09/30	0	0.00	10	11.40	11.45	-10	140	-7.14%
2021/08/10	0	0.00	2	11.75	11.70	-2	149	-1.34%
2021/07/28	10	11.50	0	0.00	11.15	10	185	5.40%
2021/07/21	10	12.30	3.3	12.85	13.05	6.7	181	3.71%
2021/07/20	0	0.00	10	12.45	12.45	-10	165	-6.05%
2021/07/19	0	0.00	5	11.35	11.35	-5	145	-3.44%
2021/07/12	8	10.03	0	0.00	10.10	8	174	4.58%
2021/06/24	0	0.00	2	10.15	10.35	-2	324	-0.62%
2021/06/22	3	10.10	0	0.00	10.05	3	327	0.92%
2021/06/18	2	10.05	0	0.00	10.10	2	328	0.61%
2021/05/28	2	11.10	0	0.00	11.40	2	325	0.61%
2021/05/14	2	10.90	0	0.00	11.00	2	340	0.59%
2021/05/10	0	0.00	4	14.20	13.10	-4	320	-1.25%
2021/05/04	8	11.02	0	0.00	11.05	8	297	2.69%
2021/05/03	0	0.00	6	12.15	11.95	-6	294	-2.04%
2021/04/28	6	13.70	0	0.00	13.65	6	292	2.05%
2021/04/26	0	0.00	0.4	14.05	14.00	-0.4	305	-0.13%
2021/04/23	0	0.00	0	14.20	14.00	0	306	-0.01%
2021/04/14	0	0.00	10	14.30	14.35	-10	270	-3.70%
2021/04/13	0	0.00	2	14.70	15.00	-2	255	-0.78%
2021/04/12	10	16.05	0	0.00	16.05	10	214	4.66%
2021/03/25	0	0.00	0.2	10.75	10.75	-0.2	131	-0.13%
2021/03/24	0	0.00	2	11.10	11.05	-2	129	-1.54%
2021/03/19	2	11.70	0	0.00	11.80	2	135	1.48%
2021/02/24	2	12.80	0	0.00	12.40	2	123	1.62%
2021/02/01	0	0.00	0	9.96	10.10	0	103	-0.03%
2021/01/18	0	0.00	0.1	11.55	11.55	-0.1	72	-0.10%
2021/01/12	0	0.00	0	10.05	10.30	0	66	0.00%
2020/08/28	0	0.00	5	7.30	7.27	-5	118	-4.21%
2020/07/23	0	0.00	0.1	7.17	7.35	-0.1	124	-0.08%
2020/06/08	5	5.67	0	0.00	5.67	5	57	8.75%
2019/07/29	0	0.00	18.5	6.71	6.71	-18.5	13	-139.16%
2019/05/28	0	0.00	2	6.80	7.00	-2	18	-11.08%
2019/05/22	0	0.00	0.2	6.92	6.99	-0.2	19	-1.08%
2019/05/21	2	6.99	0	0.00	6.99	2	19	10.23%
2019/03/19	0	0.00	0.1	7.30	7.47	-0.1	14	-0.69%
2018/07/26	2	8.90	0	0.00	8.90	2	36	5.41%
2018/07/23	0	0.00	0	8.71	8.85	0	37	-0.05%
2018/06/15	0	0.00	0	9.41	9.60	0	59	-0.05%
2018/03/29	0	0.00	2	10.00	9.86	-2	137	-1.46%
2018/03/28	2	9.57	0	0.00	9.56	2	135	1.47%
2018/03/21	0	0.00	3	11.30	11.20	-3	125	-2.38%
2018/03/14	0	0.00	2	10.40	10.40	-2	111	-1.79%
2018/03/09	2	9.27	0	0.00	8.70	2	102	1.95%