超豐 (2441)-元富-同大券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	57.70	57.20	-10	669	-1.49%
2024/12/11	1	57.20	0	0.00	57.20	1	678	0.15%
2024/12/09	1	58.20	0	0.00	58.00	1	689	0.14%
2024/12/05	1	58.00	0	0.00	58.30	1	693	0.14%
2024/12/04	3	58.00	60	57.91	57.80	-57	693	-8.23%
2024/12/03	0	57.80	0	0.00	57.80	0	698	0.00%
2024/11/15	0	0.00	0	57.10	57.00	0	757	-0.01%
2024/11/14	0	55.80	0	0.00	55.40	0	761	0.00%
2024/11/13	1	56.30	0	0.00	56.30	1	751	0.13%
2024/11/11	0	57.20	0	57.60	57.40	0	767	0.00%
2024/11/08	1	57.30	0	0.00	56.50	1	759	0.13%
2024/11/07	0	57.10	0	0.00	57.10	0	756	0.00%
2024/10/29	1	58.10	0	0.00	58.20	1	837	0.12%
2024/10/09	1	57.90	0	0.00	57.60	1	1,014	0.10%
2024/09/27	0	0.00	1	59.10	59.40	-1	1,034	-0.10%
2024/09/25	0	0.00	5	58.30	58.30	-5	1,030	-0.49%
2024/09/16	0	57.70	0	0.00	57.70	0	1,045	0.00%
2024/09/11	3	56.27	0	0.00	56.10	3	1,046	0.29%
2024/09/05	1	57.00	0	0.00	56.90	1	1,030	0.10%
2024/08/27	3	59.63	0	0.00	59.40	3	1,021	0.29%
2024/08/20	1	63.00	0	0.00	63.00	1	985	0.10%
2024/08/19	0	0.00	5	63.30	63.00	-5	986	-0.51%
2024/08/14	0	0.00	0	63.20	62.50	0	967	0.00%
2024/08/09	1	59.30	0	0.00	58.70	1	938	0.11%
2024/08/08	1	58.00	0	0.00	57.80	1	934	0.11%
2024/07/31	1	61.70	0	0.00	61.70	1	861	0.12%
2024/07/23	1	62.00	0	0.00	62.00	1	821	0.12%
2024/07/19	1	62.90	0	0.00	62.80	1	807	0.12%
2024/07/18	1	64.30	0	0.00	64.60	1	783	0.13%
2024/07/17	1	64.40	5	64.52	64.50	-4	759	-0.53%
2024/07/16	0	0.00	1	63.50	63.60	-1	743	-0.13%
2024/07/15	1	62.70	0	0.00	63.60	1	760	0.13%
2024/07/09	2	63.40	0	0.00	63.20	2	769	0.26%
2024/07/08	0	0.00	10	63.20	63.30	-10	764	-1.31%
2024/07/05	0	62.70	10	62.70	62.70	-10	759	-1.31%
2024/07/04	0	0.00	0	62.60	62.70	0	763	0.00%
2024/07/02	0	62.10	0	0.00	61.80	0	772	0.00%
2024/06/28	0	0.00	10	62.80	62.90	-10	764	-1.31%
2024/06/27	1	62.90	0	0.00	62.70	1	770	0.13%
2024/06/20	1	63.50	1	63.40	63.70	0	780	0.00%
2024/06/19	0	0.00	0	62.80	62.20	0	777	0.00%
2024/06/14	0	62.30	0	0.00	62.20	0	818	0.00%
2024/06/12	0	62.20	0	0.00	62.20	0	837	0.00%
2024/06/07	0	0.00	10	62.40	62.20	-10	869	-1.15%
2024/06/05	1	62.90	0	0.00	62.70	1	952	0.10%
2024/05/31	2	62.95	4	63.10	63.10	-2	1,239	-0.16%
2024/05/29	1	63.50	0	63.33	63.80	1	1,242	0.08%
2024/05/28	1	63.20	0	0.00	63.00	1	1,221	0.08%
2024/05/27	0	62.50	0	0.00	62.40	0	1,214	0.00%
2024/05/24	1	61.50	0	0.00	61.90	1	1,211	0.08%
2024/05/22	0	0.00	2	62.60	62.40	-2	1,219	-0.16%
2024/05/17	3	62.80	0	0.00	62.80	3	1,219	0.25%
2024/05/13	1	61.90	0	0.00	62.20	1	1,217	0.08%
2024/05/10	0	0.00	65	62.32	62.40	-65	1,214	-5.35%
2024/05/09	0	0.00	24	62.77	62.50	-24	1,207	-1.99%
2024/05/08	0	0.00	21	62.76	62.90	-21	1,203	-1.74%
2024/05/02	0	0.00	5	61.20	61.40	-5	1,168	-0.43%
2024/04/30	3	61.20	0	0.00	61.00	3	1,164	0.26%
2024/04/26	0	0.00	0.6	60.00	60.00	-0.6	1,149	-0.05%
2024/04/25	0	0.00	0	60.60	60.20	0	1,135	0.00%
2024/04/24	0	0.00	1	60.70	60.50	-1	1,132	-0.09%
2024/04/22	0	59.93	0	0.00	59.60	0	1,136	0.00%
2024/04/19	7	59.60	0	0.00	59.00	7	1,119	0.63%
2024/04/16	1	61.20	0	0.00	60.70	1	1,087	0.09%
2024/04/15	1	61.70	0	0.00	62.00	1	1,071	0.09%
2024/04/11	0	62.93	0	0.00	62.40	0	1,071	0.00%
2024/04/10	1	63.70	1	63.60	63.50	0	1,064	0.00%
2024/04/02	0	62.93	0	0.00	63.20	0	1,045	0.00%
2024/03/29	6	61.52	0	0.00	61.70	6	1,051	0.57%
2024/03/28	6	62.22	0	0.00	62.30	6	1,040	0.58%
2024/03/27	22	62.12	0	0.00	62.80	22	1,044	2.11%
2024/03/26	6	62.68	0	0.00	62.20	6	1,041	0.58%
2024/03/22	1	63.90	0	0.00	63.90	1	1,032	0.10%
2024/03/21	20	64.40	0	0.00	64.50	20	1,032	1.94%
2024/03/20	0	0.00	0	64.80	64.30	0	1,059	0.00%
2024/03/18	0	0.00	2	62.60	63.00	-2	1,066	-0.19%
2024/03/15	1	62.30	0	0.00	62.30	1	1,074	0.09%
2024/03/14	3	63.37	0	0.00	63.30	3	1,062	0.28%
2024/03/13	5	63.50	0	0.00	64.30	5	1,061	0.47%
2024/03/12	3	65.57	2.1	64.33	64.20	1	1,042	0.09%
2024/03/11	1.1	63.90	2	64.45	64.60	-1	1,013	-0.09%
2024/03/08	16	63.32	24	65.53	63.40	-8	953	-0.84%
2024/03/06	14	60.60	5	60.70	61.00	9	678	1.33%
2024/02/29	7	59.80	0	0.00	59.80	7	694	1.01%
2024/02/27	33	60.16	0	0.00	59.80	33	693	4.76%
2024/02/26	13	60.44	0	0.00	60.50	13	691	1.88%
2024/02/23	3	61.00	0	0.00	60.90	3	694	0.43%
2024/02/22	8	60.40	0	0.00	60.70	8	690	1.16%
2024/02/21	18	60.14	1	60.20	60.50	17	683	2.49%
2024/02/15	1	59.30	0	0.00	59.50	1	671	0.15%
2024/02/05	0	0.00	1	58.70	58.70	-1	665	-0.15%
2024/02/02	0	0.00	2	59.60	59.50	-2	666	-0.30%
2024/01/29	1	59.30	0	0.00	59.20	1	667	0.15%
2024/01/23	1	59.00	0	0.00	59.00	1	688	0.15%
2024/01/17	1	57.60	0	0.00	57.70	1	707	0.14%
2024/01/11	0	59.50	0	0.00	59.30	0	748	0.00%
2023/12/29	1	61.20	0	0.00	61.20	1	848	0.12%
2023/12/28	0	0.00	1	62.10	61.70	-1	848	-0.12%
2023/12/27	0	0.00	1	62.10	62.00	-1	847	-0.12%
2023/12/25	0	0.00	0.1	60.10	59.80	-0.1	840	-0.01%
2023/12/19	0	0.00	2	62.50	61.80	-2	838	-0.24%
2023/12/15	3	64.70	3	63.50	63.50	0	828	0.00%
2023/12/14	4	62.55	4	63.49	63.00	0	788	-0.01%
2023/12/13	0	0.00	1	61.30	61.90	-1	753	-0.13%
2023/12/12	0	0.00	0.1	61.70	61.50	-0.1	757	-0.01%
2023/12/08	0	0.00	11.2	60.82	61.30	-11.2	756	-1.48%
2023/12/05	0	0.00	2	59.80	60.10	-2	776	-0.26%
2023/12/04	2	60.40	2	60.30	60.30	0	782	0.00%
2023/12/01	1	60.40	0	0.00	60.40	1	791	0.13%
2023/11/30	1	60.10	2	60.60	60.30	-1	788	-0.13%
2023/11/29	0	0.00	0.1	59.80	59.90	-0.1	775	-0.01%
2023/11/24	1	59.10	0	0.00	59.00	1	824	0.12%
2023/11/22	0.2	59.27	2.1	59.55	59.60	-2	887	-0.22%
2023/11/20	0	0.00	1	58.60	58.50	-1	906	-0.11%
2023/11/16	0	0.00	1	58.90	58.20	-1	947	-0.11%
2023/11/08	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2023/11/07	1	58.30	1	58.90	58.30	0	1,053	0.00%
2023/11/06	1	58.10	0	0.00	58.00	1	1,063	0.09%
2023/11/02	0	0.00	10	57.96	58.30	-10	1,106	-0.90%
2023/11/01	1	57.40	8	57.54	57.30	-7	1,121	-0.62%
2023/10/31	0	0.00	1	58.50	58.20	-1	1,126	-0.09%
2023/10/26	0	0.00	3	58.27	58.30	-3	1,209	-0.25%
2023/10/25	1	58.50	3	58.40	58.40	-2	1,233	-0.16%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/23	0	0.00	8.1	58.76	58.80	-8.1	1,227	-0.66%
2023/10/20	0	0.00	8.1	58.20	58.60	-8.1	1,227	-0.66%
2023/10/18	2	56.80	0.2	57.50	58.40	1.8	1,233	0.15%
2023/10/16	0	0.00	1.8	56.68	56.60	-1.8	1,226	-0.15%
2023/10/13	0	0.00	2	55.20	55.60	-2	1,249	-0.16%
2023/10/11	1.1	54.77	0	0.00	54.00	1.1	1,299	0.08%
2023/10/06	5.2	55.37	0	0.00	55.30	5.2	1,288	0.40%
2023/10/05	1	55.60	1	55.70	55.60	0	1,288	0.00%
2023/10/02	0	0.00	2	55.70	55.80	-2	1,305	-0.15%
2023/09/27	0.1	55.70	0	0.00	55.80	0.1	1,345	0.00%
2023/09/26	0.4	56.30	0	0.00	56.00	0.4	1,341	0.03%
2023/09/21	1.1	56.80	0	0.00	56.90	1.1	1,368	0.08%
2023/09/20	1.1	57.79	0	0.00	57.30	1.1	1,363	0.08%
2023/09/15	1	58.30	0.1	58.50	58.20	0.9	1,361	0.07%
2023/09/14	0.2	58.00	0	0.00	58.10	0.2	1,358	0.01%
2023/09/13	0	0.00	1	58.20	58.10	-1	1,354	-0.07%
2023/09/08	0	0.00	4	59.53	59.30	-4	1,353	-0.30%
2023/09/04	1	58.20	0	0.00	57.70	1	1,341	0.07%
2023/09/01	0	0.00	1.2	59.30	58.30	-1.2	1,349	-0.09%
2023/08/31	0	0.00	1.6	57.69	58.00	-1.6	1,322	-0.12%
2023/08/30	2	55.90	0	56.70	55.80	2	1,307	0.15%
2023/08/29	3.1	55.03	0.1	55.70	55.90	3.1	1,301	0.24%
2023/08/28	1.6	59.58	1.1	59.61	59.50	0.5	1,289	0.04%
2023/08/25	0.3	60.00	1	59.90	59.80	-0.7	1,259	-0.05%
2023/08/18	2	59.90	2	61.05	59.80	0	1,312	0.00%
2023/08/17	2	59.50	1	59.70	59.90	1	1,283	0.08%
2023/08/15	1	61.00	0	0.00	60.60	1	1,253	0.08%
2023/08/14	0	0.00	6	60.52	60.40	-6	1,262	-0.48%
2023/08/10	4	61.13	0	0.00	60.70	4	1,263	0.32%
2023/08/09	0	0.00	1.2	62.43	62.50	-1.2	1,250	-0.10%
2023/08/08	0	0.00	3	62.10	62.30	-3	1,228	-0.24%
2023/08/07	0	0.00	1	61.40	61.70	-1	1,205	-0.08%
2023/07/31	2	61.25	0	0.00	60.90	2	1,132	0.18%
2023/07/28	1	60.80	3.1	61.64	62.00	-2.1	1,088	-0.19%
2023/07/27	0	0.00	2.1	61.11	61.10	-2.1	1,060	-0.20%
2023/07/26	0	0.00	0.4	60.60	60.10	-0.4	1,051	-0.03%
2023/07/25	3	60.50	0	0.00	60.20	3	1,051	0.29%
2023/07/24	1	61.30	1.1	61.09	60.90	-0.1	1,042	-0.01%
2023/07/21	1	60.30	0	0.00	60.70	1	1,027	0.10%
2023/07/19	1	61.00	1	60.60	60.40	0	990	0.00%
2023/07/18	2	61.50	0	0.00	60.70	2	976	0.20%
2023/07/17	1	62.00	7.9	61.46	62.00	-6.9	948	-0.73%
2023/07/14	1	59.30	0	0.00	59.00	1	916	0.11%
2023/07/13	0	0.00	5	58.66	58.50	-5	909	-0.55%
2023/07/12	1	58.00	0	0.00	58.00	1	897	0.11%
2023/07/11	1	58.00	0	0.00	58.00	1	895	0.11%
2023/07/10	0	0.00	1	57.30	57.10	-1	899	-0.11%
2023/07/07	2	57.80	0	0.00	57.50	2	901	0.22%
2023/07/06	1	58.50	2	58.75	57.60	-1	898	-0.11%
2023/07/03	0	0.00	1	57.60	57.40	-1	855	-0.12%
2023/06/30	0	0.00	1	57.60	57.20	-1	856	-0.12%
2023/06/29	2	56.75	0	0.00	56.80	2	840	0.24%
2023/06/21	0	0.00	3	56.20	56.10	-3	875	-0.34%
2023/06/20	7	56.04	0	0.00	55.90	7	877	0.80%
2023/06/19	4	56.78	5	57.20	56.60	-1	879	-0.11%
2023/06/16	0	0.00	1	57.40	57.20	-1	881	-0.11%
2023/06/15	1	57.50	10	57.30	57.50	-9	879	-1.02%
2023/06/14	3	57.20	0	0.00	57.40	3	879	0.34%
2023/06/13	3	56.80	0	0.00	56.90	3	875	0.34%
2023/06/09	1	56.50	0	0.00	56.40	1	872	0.11%
2023/06/08	7	56.53	0	0.00	56.20	7	888	0.79%
2023/06/07	3	57.33	4	57.45	57.60	-1	892	-0.11%
2023/06/06	4	56.78	0	0.00	56.90	4	893	0.45%
2023/06/05	2	57.00	2	57.20	57.10	0	902	0.00%
2023/06/02	1	57.10	1	57.20	57.10	0	913	0.00%
2023/06/01	1	57.10	4	57.58	57.20	-3	928	-0.32%
2023/05/31	10	57.14	20	57.24	57.50	-10	934	-1.07%
2023/05/30	2	56.55	1	57.10	56.70	1	924	0.11%
2023/05/29	5.1	56.90	1	57.20	56.90	4.1	930	0.44%
2023/05/26	6	57.05	5.2	57.00	57.10	0.8	887	0.09%
2023/05/19	0	0.00	0.1	54.50	54.10	-0.1	808	-0.01%
2023/05/17	0	0.00	2	54.35	54.60	-2	810	-0.25%
2023/05/16	0	0.00	1	53.50	53.20	-1	798	-0.13%
2023/05/11	2	53.30	0	0.00	53.00	2	824	0.24%
2023/05/09	1	53.80	0	0.00	53.70	1	848	0.12%
2023/05/04	2	53.25	0	0.00	53.30	2	939	0.21%
2023/05/02	1	53.50	0	0.00	53.90	1	1,050	0.10%
2023/04/26	1	52.50	0	0.00	52.80	1	1,070	0.09%
2023/04/21	6	53.52	0	0.00	53.50	6	1,079	0.56%
2023/04/14	0	0.00	11	54.25	54.60	-11	1,080	-1.02%
2023/04/11	0	0.00	1.2	54.33	54.30	-1.2	1,099	-0.10%
2023/04/07	0	0.00	1	54.10	54.10	-1	1,124	-0.09%
2023/04/06	10	53.14	1	53.70	53.90	9	1,125	0.80%
2023/03/31	5	53.50	0	0.00	53.30	5	1,179	0.42%
2023/03/30	9	53.00	0	0.00	52.90	9	1,361	0.66%
2023/03/29	2	52.60	0	0.00	52.70	2	1,512	0.13%
2023/03/28	1	53.10	0	0.00	52.80	1	1,706	0.06%
2023/03/24	1	54.50	1	55.10	54.30	0	1,998	0.00%
2023/03/23	0	0.00	4	54.70	54.70	-4	2,026	-0.20%
2023/03/22	6	54.70	0	0.00	54.30	6	2,049	0.29%
2023/03/21	0	0.00	1	55.00	54.80	-1	2,058	-0.05%
2023/03/20	5	54.10	2	54.15	54.50	3	2,067	0.15%
2023/03/17	1	53.90	0	0.00	53.70	1	2,085	0.05%
2023/03/16	3	53.93	1	53.50	53.50	2	2,084	0.10%
2023/03/14	2	53.60	1	53.60	53.50	1	2,117	0.05%
2023/03/13	1	54.00	0	0.00	54.20	1	2,149	0.05%
2023/03/10	0	0.00	5	54.40	54.50	-5	2,146	-0.23%
2023/03/09	0	0.00	10	55.40	55.40	-10	2,157	-0.46%
2023/03/08	0.1	55.20	1	55.20	55.30	-0.9	2,166	-0.04%
2023/03/07	0	0.00	2	55.30	54.90	-2	2,165	-0.09%
2023/03/06	1	54.50	7	54.44	54.80	-6	2,161	-0.28%
2023/03/03	2	53.15	4	52.90	53.80	-2	2,171	-0.09%
2023/03/02	0	0.00	5.2	52.60	52.90	-5.2	2,183	-0.24%
2023/03/01	3	52.23	0	0.00	52.40	3	2,183	0.14%
2023/02/24	5	53.40	0.2	53.50	53.20	4.8	2,182	0.22%
2023/02/23	5	53.00	0.1	53.20	53.10	4.9	2,182	0.23%
2023/02/22	1	52.30	0.1	52.60	52.30	0.9	2,185	0.04%
2023/02/20	1	52.40	3	52.80	52.50	-2	2,222	-0.09%
2023/02/13	1	51.50	0	0.00	51.50	1	2,279	0.04%
2023/02/03	1	53.70	2	54.05	53.90	-1	2,291	-0.04%
2023/02/02	0	0.00	3	53.17	53.40	-3	2,282	-0.13%
2023/02/01	1.1	52.91	3	52.30	53.20	-2	2,263	-0.09%
2023/01/31	0	0.00	3	50.57	50.80	-3	2,200	-0.14%
2023/01/30	0.1	49.80	0	0.00	49.65	0.1	2,168	0.00%
2023/01/16	0	0.00	3	48.75	48.90	-3	2,158	-0.14%
2023/01/11	0	0.00	3	49.23	49.30	-3	2,229	-0.13%
2023/01/10	0	0.00	2	48.88	49.00	-2	2,260	-0.09%
2023/01/09	5	48.90	1	48.85	48.65	4	2,284	0.18%
2023/01/06	0	0.00	4	48.28	48.40	-4	2,293	-0.17%
2023/01/05	4	47.86	0	0.00	47.80	4	2,312	0.17%
2023/01/04	1	47.75	10	48.05	47.95	-9	2,336	-0.39%
2022/12/30	0	0.00	1	47.90	48.00	-1	2,368	-0.04%
2022/12/29	1	47.05	0	0.00	47.55	1	2,361	0.04%
2022/12/28	8	47.11	2	46.98	47.00	6	2,366	0.25%
2022/12/27	1	47.85	0	0.00	47.85	1	2,367	0.04%
2022/12/23	8	47.88	0	0.00	48.20	8	2,393	0.33%
2022/12/22	0	0.00	8	49.23	49.35	-8	2,355	-0.34%
2022/12/20	8	48.01	2	50.30	46.95	6	2,049	0.29%
2022/12/16	3	47.87	5	48.85	49.30	-2	1,710	-0.12%
2022/12/15	7	48.14	0	0.00	48.10	7	1,638	0.43%
2022/12/14	0	0.00	5	48.90	48.50	-5	1,643	-0.30%
2022/12/09	5	48.21	0	0.00	48.15	5	1,715	0.29%
2022/12/07	0	0.00	1	48.85	48.55	-1	1,716	-0.06%
2022/12/06	0	0.00	4	49.70	49.85	-4	1,699	-0.24%
2022/12/05	8	50.09	0	0.00	50.30	8	1,684	0.47%
2022/12/02	2	50.65	0	0.00	51.00	2	1,669	0.12%
2022/12/01	4	49.99	4	49.71	50.20	0	1,654	0.00%
2022/11/25	2.5	48.88	3	49.28	48.45	-0.5	1,623	-0.03%
2022/11/23	4	48.26	0	0.00	48.15	4	1,582	0.25%
2022/11/22	1	47.70	0	0.00	48.00	1	1,593	0.06%
2022/11/17	0	0.00	56	49.37	49.50	-56	1,663	-3.37%
2022/11/16	1	48.80	0	0.00	49.70	1	1,669	0.06%
2022/11/15	0	0.00	0.1	48.95	49.45	-0.1	1,663	-0.01%
2022/11/11	56	48.34	0	0.00	48.10	56	1,661	3.37%
2022/11/09	0	47.95	7	47.73	47.95	-7	1,662	-0.42%
2022/11/08	4	47.13	0	0.00	46.90	4	1,655	0.24%
2022/11/03	2	46.50	0	0.00	46.50	2	1,643	0.12%
2022/11/02	4	47.03	0	0.00	47.20	4	1,636	0.24%
2022/10/31	0	0.00	1	46.30	46.50	-1	1,637	-0.06%
2022/10/26	1	45.35	0	0.00	45.50	1	1,633	0.06%
2022/10/25	0	0.00	2	46.30	46.15	-2	1,638	-0.12%
2022/10/24	4	46.89	0	0.00	46.55	4	1,637	0.24%
2022/10/20	0	0.00	6	46.68	48.50	-6	1,647	-0.36%
2022/10/18	6	46.28	0	0.00	46.30	6	1,586	0.38%
2022/10/17	2	44.93	2	45.80	46.10	0	1,545	0.00%
2022/10/13	1	45.50	0	0.00	44.75	1	1,495	0.07%
2022/10/11	0.3	47.85	0	0.00	47.35	0.3	1,463	0.02%
2022/10/05	1	51.60	0	0.00	50.50	1	1,430	0.07%
2022/10/03	0	0.00	3	49.90	49.75	-3	1,400	-0.21%
2022/09/28	2.1	48.92	0	0.00	48.65	2.1	1,363	0.15%
2022/09/27	3	50.02	0	0.00	49.95	3	1,346	0.22%
2022/09/19	0.1	53.50	0	0.00	53.20	0.1	1,203	0.01%
2022/09/16	1	54.80	1	53.20	54.30	0	1,170	0.00%
2022/09/14	1	55.00	1	55.40	55.40	0	1,147	0.00%
2022/09/13	2.2	56.54	0	0.00	56.00	2.2	1,142	0.19%
2022/09/07	0.1	56.00	0	0.00	55.60	0.1	1,155	0.01%
2022/09/06	0	0.00	1	55.50	56.30	-1	1,155	-0.09%
2022/09/05	0.1	57.10	0	0.00	56.60	0.1	1,144	0.00%
2022/09/02	0	0.00	2	58.05	57.90	-2	1,142	-0.18%
2022/08/30	1	59.60	0	0.00	59.30	1	1,119	0.09%
2022/08/26	7	60.69	0	0.00	60.50	7	1,093	0.64%
2022/08/25	1	60.60	29	60.97	60.30	-28	1,081	-2.59%
2022/08/24	6.1	65.36	2	65.35	65.30	4.1	1,028	0.40%
2022/08/23	12.3	65.80	2	65.55	65.50	10.3	990	1.04%
2022/08/22	10.2	66.20	1.4	66.17	66.20	8.8	969	0.91%
2022/08/19	2.1	65.30	1	64.80	65.30	1.1	947	0.12%
2022/08/18	2	63.60	0	0.00	63.80	2	930	0.21%
2022/08/17	5	64.20	0	0.00	63.90	5	921	0.54%
2022/08/16	6	63.97	0	0.00	63.90	6	910	0.66%
2022/08/15	1	64.20	1	63.50	63.90	0	896	0.00%
2022/08/12	1.2	62.41	0	0.00	62.40	1.2	882	0.14%
2022/08/09	2	62.15	0	0.00	62.00	2	872	0.23%
2022/08/08	1	62.20	0	0.00	62.20	1	875	0.11%
2022/08/05	0	0.00	1	62.50	62.50	-1	868	-0.12%
2022/08/03	1	62.60	0	0.00	62.10	1	855	0.12%
2022/08/02	5	62.00	0	0.00	62.00	5	851	0.59%
2022/08/01	0	0.00	1	63.50	63.20	-1	837	-0.12%
2022/07/29	1	61.50	0	0.00	61.80	1	827	0.12%
2022/07/28	1	60.80	2	61.40	61.20	-1	828	-0.12%
2022/07/18	2	62.45	4	62.48	62.30	-2	823	-0.24%
2022/07/06	1	59.90	0	0.00	59.10	1	802	0.12%
2022/07/04	1	60.60	0	0.00	60.60	1	812	0.12%
2022/07/01	0	0.00	6	62.90	62.30	-6	809	-0.74%
2022/06/30	0	62.30	0	0.00	62.40	0	792	0.00%
2022/06/29	2	64.05	0	0.00	63.90	2	779	0.26%
2022/06/28	1	65.10	0	0.00	65.00	1	774	0.13%
2022/06/27	1	65.00	0	0.00	65.60	1	772	0.13%
2022/06/24	2	65.00	1	65.90	65.30	1	761	0.13%
2022/06/23	0.1	64.49	2	65.60	63.90	-1.9	756	-0.25%
2022/06/22	2.1	64.84	0	0.00	64.60	2.1	739	0.28%
2022/06/21	1	66.60	1	67.20	67.00	0	721	0.00%
2022/06/20	4	67.00	0	0.00	66.00	4	717	0.56%
2022/06/17	1	67.90	0	0.00	68.70	1	701	0.14%
2022/06/10	0.1	70.90	0	0.00	70.80	0.1	712	0.01%
2022/06/06	1	72.00	0	0.00	72.00	1	745	0.13%
2022/05/27	1	70.40	0	0.00	70.40	1	811	0.12%
2022/05/26	0.1	70.80	2	71.00	69.80	-1.9	825	-0.23%
2022/05/19	0.1	71.40	0	0.00	71.50	0.1	873	0.01%
2022/05/11	0.1	71.06	0	0.00	70.90	0.1	896	0.01%
2022/05/10	0	0.00	3	70.37	71.50	-3	924	-0.32%
2022/05/06	0	0.00	2	70.85	70.60	-2	959	-0.21%
2022/05/03	0	0.00	1	70.10	70.50	-1	1,022	-0.10%
2022/04/27	1	68.00	0	0.00	67.80	1	1,033	0.10%
2022/04/20	1	70.20	0	0.00	70.40	1	1,025	0.10%
2022/04/13	5	70.90	0	0.00	71.30	5	1,090	0.46%
2022/04/06	0	0.00	1	73.00	73.00	-1	1,092	-0.09%
2022/03/31	2	74.30	0	0.00	74.20	2	1,119	0.18%
2022/03/30	1	74.70	0	0.00	74.90	1	1,125	0.09%
2022/03/24	0	0.00	2	74.85	75.40	-2	1,215	-0.16%
2022/03/23	0	0.00	1	75.20	75.40	-1	1,243	-0.08%
2022/03/18	0	0.00	2	74.05	75.00	-2	1,249	-0.16%
2022/03/17	0	0.00	4	73.45	73.70	-4	1,246	-0.32%
2022/03/16	1	72.00	0	0.00	72.40	1	1,249	0.08%
2022/03/15	1	72.90	0	0.00	72.40	1	1,250	0.08%
2022/03/07	0	0.00	1	72.60	73.20	-1	1,228	-0.08%
2022/03/01	1	73.70	1	74.20	73.80	0	1,243	0.00%
2022/02/24	1	72.50	0	0.00	72.20	1	1,268	0.08%
2022/02/23	0	0.00	1	73.10	73.10	-1	1,291	-0.08%
2022/02/22	0	0.00	1	73.10	72.70	-1	1,337	-0.07%
2022/02/21	1	74.60	0	0.00	74.40	1	1,358	0.07%
2022/02/16	2	74.30	2	74.05	74.20	0	1,396	0.00%
2022/02/11	2	73.40	4	73.70	73.40	-2	1,419	-0.14%
2022/02/10	2	74.40	1	75.40	73.30	1	1,429	0.07%
2022/02/09	4	73.03	2	73.85	74.00	2	1,428	0.14%
2022/02/08	1	72.20	0	0.00	72.00	1	1,433	0.07%
2022/02/07	1	72.20	0	0.00	72.00	1	1,426	0.07%
2022/01/26	0	0.00	1	73.80	73.20	-1	1,422	-0.07%
2022/01/24	1	73.60	0	0.00	74.00	1	1,428	0.07%
2022/01/21	1	74.70	0	0.00	74.60	1	1,428	0.07%
2022/01/19	1	74.80	0	0.00	74.80	1	1,433	0.07%
2022/01/11	0	0.00	1	76.10	75.10	-1	1,518	-0.07%
2022/01/10	2	75.40	0	0.00	75.90	2	1,517	0.13%
2022/01/07	1	75.70	0	0.00	75.00	1	1,547	0.06%
2022/01/06	0	0.00	3	76.50	76.10	-3	1,542	-0.19%
2022/01/05	1	76.80	1	76.90	76.70	0	1,547	0.00%
2022/01/04	1	76.80	0	0.00	76.60	1	1,554	0.06%
2022/01/03	0.1	77.70	0	0.00	77.20	0.1	1,558	0.00%
2021/12/30	1	77.20	0.4	77.72	78.10	0.7	1,574	0.04%
2021/12/28	1	77.40	0	0.00	76.70	1	1,590	0.06%
2021/12/27	0	0.00	1	78.00	77.40	-1	1,588	-0.06%
2021/12/22	1	75.80	0	0.00	76.00	1	1,665	0.06%
2021/12/21	0	0.00	0.1	76.26	76.00	-0.1	1,670	-0.01%
2021/12/20	1.1	74.85	0	0.00	75.80	1.1	1,686	0.07%
2021/12/16	1	76.00	0	0.00	76.20	1	1,725	0.06%
2021/12/14	2	75.60	0	0.00	75.80	2	1,840	0.11%
2021/12/10	1	76.40	0	0.00	76.30	1	1,873	0.05%
2021/12/09	1	78.30	2	77.80	77.30	-1	1,878	-0.05%
2021/12/07	1	77.50	0	0.00	77.60	1	1,912	0.05%
2021/12/03	1	78.10	0	0.00	77.80	1	1,938	0.05%
2021/12/02	1	78.10	1	78.30	78.20	0	1,959	0.00%
2021/12/01	2	78.10	0	0.00	78.60	2	1,985	0.10%
2021/11/29	3	76.07	0	0.00	76.20	3	2,152	0.14%
2021/11/26	2	76.90	0	0.00	76.50	2	2,220	0.09%
2021/11/25	3	78.07	1	78.10	77.90	2	2,215	0.09%
2021/11/24	1	77.70	1	78.10	78.60	0	2,228	0.00%
2021/11/23	1	78.50	0	0.00	78.30	1	2,260	0.04%
2021/11/22	2	79.10	0	0.00	79.60	2	2,327	0.09%
2021/11/19	1	80.50	1	79.90	80.00	0	2,335	0.00%
2021/11/18	0	0.00	3	82.53	81.70	-3	2,338	-0.13%
2021/11/17	0	0.00	1	81.70	81.80	-1	2,338	-0.04%
2021/11/15	1	80.70	0	0.00	80.70	1	2,377	0.04%
2021/11/12	1	80.00	0	0.00	79.00	1	2,420	0.04%
2021/11/10	1	80.20	3	80.47	80.90	-2	2,520	-0.08%
2021/11/09	0	0.00	1	79.60	79.60	-1	2,549	-0.04%
2021/11/08	1	79.60	0	0.00	78.70	1	2,558	0.04%
2021/11/05	0	0.00	1	77.80	77.90	-1	2,608	-0.04%
2021/11/04	2	78.90	3	79.03	78.50	-1	2,667	-0.04%
2021/11/03	2	77.50	0	0.00	77.40	2	2,722	0.07%
2021/11/02	3	78.73	0	0.00	78.00	3	2,753	0.11%
2021/11/01	1	80.90	1	81.10	80.00	0	2,794	0.00%
2021/10/29	1	79.90	0	0.00	79.50	1	2,839	0.04%
2021/10/28	0	0.00	2	81.25	80.10	-2	2,925	-0.07%
2021/10/26	2	79.70	0	0.00	79.00	2	3,337	0.06%
2021/10/25	1	79.70	0	0.00	79.70	1	3,764	0.03%
2021/10/22	0	0.00	2	79.15	78.60	-2	4,061	-0.05%
2021/10/19	1	77.60	1	78.00	77.80	0	4,508	0.00%
2021/10/15	1	76.60	1	77.10	76.40	0	4,888	0.00%
2021/10/13	1	73.90	0	0.00	74.10	1	4,894	0.02%
2021/10/12	1	75.90	0	0.00	75.20	1	4,916	0.02%
2021/10/07	0	0.00	2	79.30	79.00	-2	5,155	-0.04%
2021/10/06	2	77.20	1	76.70	76.70	1	5,198	0.02%
2021/10/04	0	0.00	1	78.00	77.60	-1	5,303	-0.02%
2021/10/01	2	78.80	2	78.35	78.10	0	5,361	0.00%
2021/09/30	2	78.75	0	0.00	81.40	2	5,398	0.04%
2021/09/29	3	79.87	1	80.20	79.30	2	5,423	0.04%
2021/09/28	0	0.00	1	82.50	82.10	-1	5,418	-0.02%
2021/09/27	2	81.70	0	0.00	81.70	2	5,440	0.04%
2021/09/24	0	0.00	2	82.70	82.20	-2	5,462	-0.04%
2021/09/23	3	81.73	3	82.97	81.40	0	5,499	0.00%
2021/09/22	13	82.42	0	0.00	81.10	13	5,728	0.23%
2021/09/17	4	84.90	0	0.00	85.00	4	5,751	0.07%
2021/09/16	1	85.00	4	84.60	84.20	-3	5,824	-0.05%
2021/09/15	1	86.80	3	86.70	86.20	-2	6,149	-0.03%
2021/09/13	0.2	87.20	6	87.38	87.20	-5.8	6,776	-0.09%
2021/09/10	3.4	88.51	2	88.20	88.40	1.4	6,987	0.02%
2021/09/08	1	88.30	3	88.10	87.30	-2	7,231	-0.03%
2021/09/07	1	89.50	4	88.83	89.50	-3	7,222	-0.04%
2021/09/06	5	92.54	1	93.70	91.30	4	7,241	0.06%
2021/09/03	4	93.53	3	92.30	93.40	1	7,252	0.01%
2021/09/02	3	95.40	3	95.33	92.30	0	7,250	0.00%
2021/09/01	4.4	92.71	6	91.98	92.60	-1.6	7,210	-0.02%
2021/08/31	1	88.80	1	89.20	89.70	0	7,252	0.00%
2021/08/30	1	90.20	1	89.30	89.50	0	7,379	0.00%
2021/08/27	1	89.40	6	88.00	88.00	-5	7,442	-0.07%
2021/08/26	4	87.43	19	87.12	88.70	-15	7,497	-0.20%
2021/08/25	1	91.00	4.2	90.69	91.00	-3.2	7,517	-0.04%
2021/08/24	0	0.00	15	88.53	88.10	-15	7,494	-0.20%
2021/08/23	3	89.30	0	0.00	90.30	3	7,495	0.04%
2021/08/20	0	0.00	1	88.00	87.30	-1	7,474	-0.01%
2021/08/19	1	88.30	1	87.80	86.80	0	7,469	0.00%
2021/08/18	3	84.73	2	87.70	88.50	1	7,454	0.01%
2021/08/17	1	86.90	11	89.75	86.10	-10	7,420	-0.13%
2021/08/16	5	90.26	15	91.40	91.00	-10	7,365	-0.14%
2021/08/13	2	91.80	0	0.00	89.60	2	7,338	0.03%
2021/08/12	0	0.00	0	93.90	93.80	0	7,301	0.00%
2021/08/11	2	94.00	3	94.87	93.20	-1	7,294	-0.01%
2021/08/10	1	94.60	2	92.85	94.10	-1	7,244	-0.01%
2021/08/09	9	95.20	11	95.25	94.20	-2	7,204	-0.03%
2021/08/06	0	0.00	25	94.70	94.70	-25	7,167	-0.35%
2021/08/05	1	95.00	3	94.67	94.90	-2	7,150	-0.03%
2021/08/04	12	92.97	2	93.40	94.20	10	7,178	0.14%
2021/08/03	1.1	92.28	0	0.00	94.30	1.1	7,195	0.01%
2021/08/02	13.1	92.67	2	90.90	91.70	11.1	7,141	0.16%
2021/07/30	12.4	96.68	11	97.56	95.20	1.4	7,031	0.02%
2021/07/29	33	96.13	55	96.21	95.50	-22	6,831	-0.32%
2021/07/28	36	86.24	17.5	91.17	92.40	18.5	6,458	0.29%
2021/07/27	9	90.44	19	90.40	89.40	-10	6,293	-0.16%
2021/07/26	42	88.15	3	87.97	88.00	39	6,240	0.62%
2021/07/23	22	89.26	9	88.19	88.00	13	6,263	0.21%
2021/07/22	24	88.95	13.9	88.54	89.60	10.1	6,086	0.17%
2021/07/21	3	83.73	0	0.00	83.70	3	5,951	0.05%
2021/07/20	2	81.40	4	82.28	82.00	-2	6,069	-0.03%
2021/07/19	0.5	82.50	0	0.00	82.20	0.5	6,065	0.01%
2021/07/16	9	82.92	5	82.60	82.90	4	6,107	0.07%
2021/07/15	5	82.90	1	84.70	83.00	4	6,093	0.07%
2021/07/14	12	83.84	32	83.41	85.70	-20	6,005	-0.33%
2021/07/13	0	0.00	15	80.66	80.90	-15	5,886	-0.25%
2021/07/12	19	81.66	8.5	81.94	82.20	10.5	5,838	0.18%
2021/07/09	6	80.33	3	80.51	81.40	3	5,786	0.05%
2021/07/08	6	81.38	9	81.46	81.90	-3	5,763	-0.05%
2021/07/07	3.5	80.30	34	80.02	80.70	-30.5	5,750	-0.53%
2021/07/06	2	79.00	10	79.88	79.90	-8	5,799	-0.14%
2021/07/05	4	78.35	0	0.00	78.40	4	5,796	0.07%
2021/07/02	4	78.10	10	78.49	78.50	-6	5,782	-0.10%
2021/07/01	8	79.15	4	79.20	78.50	4	5,782	0.07%
2021/06/30	18	78.10	6	78.15	78.80	12	5,813	0.21%
2021/06/29	22	79.95	10	79.59	78.90	12	5,764	0.21%
2021/06/28	8	79.09	1	78.90	79.40	7	5,546	0.13%
2021/06/25	5	82.44	12	81.34	80.80	-7	5,532	-0.13%
2021/06/24	20	82.93	16.1	81.34	81.60	4	5,472	0.07%
2021/06/23	45	81.70	102	83.83	84.10	-57	5,135	-1.11%	大賣/
2021/06/22	7	77.71	0	0.00	78.00	7	4,657	0.15%
2021/06/21	8	74.78	1	74.10	76.80	7	4,505	0.16%
2021/06/18	25	76.78	3	76.47	76.80	22	4,312	0.51%
2021/06/17	0	0.00	36	74.48	76.50	-36	4,193	-0.86%
2021/06/16	0	0.00	12	73.98	73.90	-12	4,145	-0.29%
2021/06/15	0	0.00	2	74.50	73.90	-2	4,173	-0.05%
2021/06/11	2	73.00	55	73.22	73.10	-53	4,213	-1.26%
2021/06/10	6	71.20	14	72.51	72.70	-8	4,233	-0.19%
2021/06/09	70	71.74	2	71.10	71.20	68	4,269	1.59%
2021/06/08	131	73.40	20.1	73.33	73.50	111	4,231	2.62%	大買/鉅額交易
2021/06/07	12	69.28	24	70.27	70.90	-12	4,183	-0.29%
2021/06/04	24.1	71.00	0	0.00	70.80	24.1	4,127	0.58%
2021/06/03	2	73.45	2	73.20	73.20	0	4,131	0.00%
2021/06/02	6	72.90	29	73.63	74.00	-23	4,158	-0.55%
2021/06/01	3	72.70	0.4	72.30	72.40	2.7	4,178	0.06%
2021/05/31	5	71.72	6	71.95	72.10	-1	4,242	-0.02%
2021/05/28	1	71.10	4	71.25	70.80	-3	4,323	-0.07%
2021/05/27	10	70.63	5	71.00	70.50	5	4,481	0.11%
2021/05/26	2	70.00	2	69.60	70.30	0	4,498	0.00%
2021/05/25	3	68.17	2	69.15	69.10	1	4,584	0.02%
2021/05/24	3	66.53	4	67.70	67.50	-1	4,641	-0.02%
2021/05/21	0	0.00	1.1	67.77	67.70	-1.1	4,675	-0.02%
2021/05/19	0	0.00	1	65.50	65.10	-1	4,719	-0.02%
2021/05/18	1	63.60	0	0.00	65.80	1	4,874	0.02%
2021/05/17	0	0.00	2	61.90	60.20	-2	4,979	-0.04%
2021/05/14	3	67.17	1	64.50	64.40	2	5,056	0.04%
2021/05/13	5.1	66.00	6	64.85	65.00	-1	5,028	-0.02%
2021/05/12	0	0.00	6	67.07	66.00	-6	5,003	-0.12%
2021/05/11	7.1	68.73	2	68.40	67.90	5.1	4,937	0.10%
2021/05/10	4	71.50	3	70.70	70.70	1	4,902	0.02%
2021/05/07	0	0.00	1	70.40	70.30	-1	4,980	-0.02%
2021/05/06	2	70.00	11	68.40	67.80	-9	4,960	-0.18%
2021/05/05	30	69.78	2	69.50	68.90	28	5,037	0.56%
2021/05/04	15	71.96	18	69.59	71.90	-3	5,037	-0.06%
2021/05/03	6	74.78	2	73.90	73.50	4	5,037	0.08%
2021/04/29	9	73.61	6	73.33	73.40	3	5,005	0.06%
2021/04/28	63	73.76	2.5	74.02	73.70	60.5	5,075	1.19%
2021/04/27	87.4	74.57	2	73.10	73.00	85.4	5,312	1.61%
2021/04/26	8	73.91	1.1	72.74	74.50	6.9	5,333	0.13%
2021/04/23	0.1	70.00	1	69.50	70.30	-0.9	5,272	-0.02%
2021/04/22	5	69.90	0	0.00	69.40	5	5,274	0.09%
2021/04/21	0	0.00	2	70.20	70.50	-2	5,238	-0.04%
2021/04/20	0	0.00	1	70.10	69.90	-1	5,231	-0.02%
2021/04/19	0.2	70.05	0	0.00	69.90	0.2	5,293	0.00%
2021/04/16	1	70.60	0	0.00	70.70	1	5,302	0.02%
2021/04/15	0	0.00	1	69.30	70.80	-1	5,289	-0.02%
2021/04/14	1.3	69.80	2	70.20	69.80	-0.7	5,269	-0.01%
2021/04/13	6	71.10	1	72.00	70.40	5	5,250	0.10%
2021/04/12	3.1	73.55	34	73.29	71.90	-30.9	5,196	-0.59%
2021/04/09	3	71.87	7	72.16	71.00	-4	5,081	-0.08%
2021/04/08	0	0.00	1	72.80	72.90	-1	5,034	-0.02%
2021/04/07	0	0.00	6	72.48	73.10	-6	5,009	-0.12%
2021/04/06	3	72.83	7	72.00	73.00	-4	4,972	-0.08%
2021/04/01	0	0.00	1	71.30	70.70	-1	4,887	-0.02%
2021/03/31	1	71.30	2	70.60	71.00	-1	4,857	-0.02%
2021/03/30	0	0.00	1	70.80	71.10	-1	4,801	-0.02%
2021/03/29	1	69.20	0.3	70.04	69.90	0.7	4,721	0.01%
2021/03/25	0.1	67.70	0	0.00	67.50	0.1	4,632	0.00%
2021/03/24	0.3	67.90	0	0.00	67.90	0.3	4,625	0.01%
2021/03/23	1	68.20	0	0.00	68.10	1	4,616	0.02%
2021/03/22	0.1	69.60	6	69.30	69.20	-5.9	4,593	-0.13%
2021/03/19	2	70.15	4	69.12	70.30	-2	4,561	-0.04%
2021/03/18	3	69.47	5	69.22	69.60	-2	4,500	-0.04%
2021/03/17	12	69.29	7	69.23	68.70	5	4,478	0.11%
2021/03/16	1	68.20	0.1	68.10	68.40	0.9	4,412	0.02%
2021/03/15	6	68.48	5	67.80	67.80	1	4,375	0.02%
2021/03/12	7.1	67.68	0	0.00	67.00	7.1	4,313	0.16%
2021/03/11	6	67.70	0	0.00	68.10	6	4,271	0.14%
2021/03/10	4	67.15	3	66.00	67.30	1	4,210	0.02%
2021/03/09	3	65.43	0	0.00	65.70	3	4,134	0.07%
2021/03/08	7	67.76	2	67.70	66.40	5	4,059	0.12%
2021/03/05	3	67.23	3	67.03	67.40	0	3,958	0.00%
2021/03/04	14	69.65	2	68.60	68.10	12	3,866	0.31%
2021/03/03	2	70.00	0	0.00	69.90	2	3,822	0.05%
2021/03/02	12	73.19	16	73.90	72.80	-4	3,705	-0.11%
2021/02/25	1	70.60	20	72.70	70.80	-19	3,554	-0.53%
2021/02/24	6	72.10	0	0.00	71.20	6	3,480	0.17%
2021/02/23	0.1	73.10	0	0.00	73.50	0.1	3,407	0.00%
2021/02/22	1	74.00	2.3	74.00	74.50	-1.3	3,360	-0.04%
2021/02/19	1	73.50	0	0.00	74.00	1	3,311	0.03%
2021/02/18	8	74.81	2	75.00	74.00	6	3,304	0.18%
2021/02/17	21	74.80	6	73.50	76.10	15	3,145	0.48%
2021/02/05	2	69.15	6	68.52	69.20	-4	3,029	-0.13%
2021/02/03	1	66.70	0	0.00	66.70	1	2,936	0.03%
2021/02/02	0	0.00	1	66.20	66.30	-1	2,939	-0.03%
2021/01/29	16	65.20	5	64.58	63.50	11	2,870	0.38%
2021/01/27	0.5	67.70	1	68.30	67.70	-0.5	2,707	-0.02%
2021/01/26	7	69.29	1	70.50	69.70	6	2,576	0.23%
2021/01/25	4	71.85	2	71.65	70.80	2	2,511	0.08%
2021/01/22	3.1	69.26	1.2	69.18	70.00	1.9	2,373	0.08%
2021/01/21	7	68.44	3	67.57	69.20	4	2,284	0.18%
2021/01/20	17	68.14	54	67.27	67.50	-37	2,110	-1.75%
2021/01/19	1	63.00	2	63.00	64.20	-1	1,799	-0.06%
2021/01/15	0	0.00	1	58.90	58.50	-1	1,504	-0.07%
2021/01/14	0	0.00	20	59.00	58.40	-20	1,469	-1.36%
2021/01/11	0	0.00	3	56.07	57.40	-3	1,354	-0.22%
2021/01/06	6	55.30	0	0.00	54.40	6	1,322	0.45%
2020/12/31	0	0.00	10	54.60	56.00	-10	1,320	-0.76%
2020/12/29	2	54.60	0	0.00	54.40	2	1,301	0.15%
2020/12/24	0	0.00	1	53.90	53.90	-1	1,300	-0.08%
2020/12/22	0	53.20	0	0.00	53.20	0	1,302	0.00%
2020/12/18	10	54.30	1	54.60	53.90	9	1,306	0.69%
2020/12/11	0	0.00	1	56.10	56.10	-1	1,289	-0.08%
2020/12/10	5	57.40	0	0.00	57.40	5	1,261	0.40%
2020/12/09	0	0.00	6	58.13	58.30	-6	1,241	-0.48%
2020/12/08	5	57.00	0	0.00	57.10	5	1,224	0.41%
2020/12/07	0	0.00	2	56.10	56.30	-2	1,223	-0.16%
2020/12/04	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2020/12/01	4	55.80	7	55.39	55.80	-3	1,277	-0.23%
2020/11/27	1	55.60	0	0.00	56.20	1	1,291	0.08%
2020/11/26	0	0.00	1	54.50	54.50	-1	1,257	-0.08%
2020/11/25	0	0.00	1	54.60	54.20	-1	1,252	-0.08%
2020/11/24	0	0.00	4	53.85	53.60	-4	1,232	-0.32%
2020/11/23	0	53.00	0	0.00	53.00	0	1,214	0.00%
2020/11/20	7	51.70	0	0.00	52.10	7	1,239	0.56%
2020/11/18	0	0.00	10	52.30	52.20	-10	1,344	-0.74%
2020/11/13	0	0.00	1	52.40	52.00	-1	1,416	-0.07%
2020/11/12	0	0.00	5	52.02	52.00	-5	1,416	-0.35%
2020/11/11	10	51.50	0	0.00	51.80	10	1,397	0.72%
2020/11/10	1	51.00	0	0.00	51.40	1	1,387	0.07%
2020/11/06	0	0.00	2	50.00	50.10	-2	1,376	-0.15%
2020/10/27	0	51.00	0	0.00	51.30	0	1,463	0.00%
2020/10/26	1	51.80	0	0.00	50.90	1	1,464	0.07%
2020/10/23	0	0.00	2	50.65	50.50	-2	1,423	-0.14%
2020/10/15	0	0.00	1	50.20	50.30	-1	1,570	-0.06%
2020/10/14	1	50.10	0	0.00	49.95	1	1,588	0.06%
2020/10/12	0	0.00	5	50.10	50.70	-5	1,591	-0.31%
2020/10/06	0	0.00	3	49.90	50.10	-3	1,645	-0.18%
2020/10/05	3	49.35	0	0.00	49.40	3	1,671	0.18%
2020/09/30	0	0.00	1	48.85	49.10	-1	1,681	-0.06%
2020/09/25	0	0.00	1	48.40	48.65	-1	1,754	-0.06%
2020/09/24	9	49.32	3	49.15	49.05	6	1,754	0.34%
2020/09/23	0	50.20	0	0.00	50.20	0	1,750	0.00%
2020/09/18	0	0.00	1	52.00	51.90	-1	1,738	-0.06%
2020/09/15	3	51.20	1	51.30	51.30	2	1,709	0.12%
2020/09/14	1	51.50	0	0.00	51.20	1	1,712	0.06%
2020/09/08	2	51.40	0	0.00	52.80	2	1,646	0.12%
2020/09/07	0	0.00	2	52.40	51.30	-2	1,606	-0.12%
2020/09/04	4	50.90	0	0.00	51.30	4	1,596	0.25%
2020/09/03	3	52.43	1.1	52.09	52.00	1.9	1,585	0.12%
2020/09/02	2	50.50	0	0.00	50.80	2	1,514	0.13%
2020/08/31	1	50.00	0	0.00	50.20	1	1,495	0.07%
2020/08/27	0	0.00	3	50.90	50.70	-3	1,481	-0.20%
2020/08/26	11	51.02	1	51.10	51.00	10	1,457	0.69%
2020/08/25	21	52.94	0	0.00	52.90	21	1,397	1.50%
2020/08/24	2	53.85	0	0.00	52.80	2	1,355	0.15%
2020/08/21	0	53.60	8.1	54.01	54.00	-8.1	1,284	-0.63%
2020/08/20	0	0.00	21	51.60	51.80	-21	1,208	-1.74%
2020/08/18	1.1	52.39	0	0.00	52.50	1.1	1,146	0.10%
2020/08/17	3	52.13	0	0.00	52.00	3	1,132	0.26%
2020/08/11	1	51.70	3	52.47	51.70	-2	1,120	-0.18%
2020/08/10	1	53.00	5	53.08	53.00	-4	1,115	-0.36%
2020/08/07	0	0.00	2	52.30	52.60	-2	1,103	-0.18%
2020/08/06	10.1	52.49	0	0.00	52.40	10.1	1,097	0.92%
2020/08/04	0	0.00	1	52.10	51.70	-1	1,057	-0.09%
2020/08/03	7	51.50	0	0.00	52.20	7	1,052	0.67%
2020/07/31	0	0.00	1	51.90	52.40	-1	1,024	-0.10%
2020/07/29	0	0.00	4	51.43	51.60	-4	1,004	-0.40%
2020/07/27	0	0.00	1	51.40	51.40	-1	976	-0.10%
2020/07/24	0	0.00	2	51.80	51.50	-2	966	-0.21%
2020/07/23	0	0.00	0.6	51.90	52.00	-0.6	961	-0.06%
2020/07/22	2	52.45	0	0.00	52.50	2	948	0.21%
2020/07/21	0	52.20	0	0.00	52.40	0	887	0.00%
2020/07/17	0	0.00	1	49.75	49.70	-1	795	-0.13%
2020/07/14	0	0.00	17	48.90	49.65	-17	786	-2.16%
2020/07/13	3	49.75	6	50.50	50.50	-3	763	-0.39%
2020/07/10	0	0.00	6	49.31	49.50	-6	733	-0.82%
2020/07/08	0.6	49.40	0	0.00	49.50	0.6	696	0.08%
2020/07/07	0	0.00	5	49.08	49.45	-5	680	-0.73%
2020/07/03	0	0.00	6	47.70	47.70	-6	621	-0.97%
2020/07/02	0	0.00	2	46.90	47.00	-2	613	-0.33%
2020/07/01	0	0.00	3	46.50	46.35	-3	609	-0.49%
2020/06/29	1	45.85	0	0.00	46.00	1	643	0.16%
2020/06/24	2	46.05	0	0.00	46.10	2	650	0.31%
2020/06/23	1	46.05	0	0.00	46.00	1	665	0.15%
2020/06/19	7	45.92	0	0.00	45.95	7	682	1.03%
2020/06/08	1	46.20	0	0.00	46.20	1	813	0.12%
2020/06/05	5	46.20	0	0.00	46.20	5	814	0.61%
2020/06/03	1	45.90	0	0.00	45.90	1	834	0.12%
2020/05/13	1	45.00	0	0.00	44.95	1	877	0.11%
2020/05/12	5	45.63	0	0.00	45.10	5	880	0.57%
2020/05/11	1	46.10	0	0.00	45.60	1	879	0.11%
2020/05/07	0	0.00	1	45.80	45.70	-1	875	-0.11%
2020/04/30	0	0.00	10	45.25	45.50	-10	868	-1.15%
2020/04/24	1	42.65	0	0.00	42.60	1	882	0.11%
2020/04/23	0	0.00	1	42.45	42.65	-1	884	-0.11%
2020/04/22	1	41.45	0	0.00	42.30	1	881	0.11%
2020/04/20	0	0.00	10	42.60	42.50	-10	892	-1.12%
2020/04/17	0	0.00	1	43.10	42.85	-1	884	-0.11%
2020/04/14	0	0.00	1	41.70	42.10	-1	864	-0.12%
2020/03/27	0	0.00	5	38.02	38.35	-5	810	-0.62%
2020/03/25	2	37.40	6	37.99	37.55	-4	794	-0.50%
2020/03/19	10	36.05	0	0.00	35.00	10	833	1.20%
2020/03/16	0	0.00	10	42.00	40.15	-10	808	-1.24%
2020/03/13	20	39.75	0	0.00	42.40	20	802	2.49%
2020/03/12	10	43.90	0	0.00	44.00	10	771	1.30%
2020/03/10	5	44.55	0	0.00	45.55	5	750	0.67%
2020/02/27	0	0.00	1	46.90	47.20	-1	707	-0.14%
2020/02/26	0	0.00	5	47.20	47.50	-5	707	-0.71%
2020/02/24	1	47.40	0	0.00	47.70	1	718	0.14%
2020/02/17	0	0.00	0.1	48.55	48.60	-0.1	742	-0.02%
2020/02/14	5	48.10	0	0.00	48.15	5	736	0.68%
2020/02/10	0	0.00	10	46.65	46.90	-10	1,090	-0.92%
2020/01/31	0	0.00	52	46.11	46.90	-52	1,079	-4.82%
2020/01/30	0	0.00	25	46.10	46.10	-25	1,075	-2.33%
2020/01/14	0	0.00	11	48.08	48.20	-11	1,041	-1.06%
2020/01/13	0	0.00	1	47.00	47.75	-1	1,029	-0.10%
2020/01/10	0	0.00	1	46.80	47.00	-1	1,038	-0.10%
2020/01/02	10	47.65	0	0.00	47.55	10	1,015	0.98%
2019/12/31	0	0.00	1	47.80	47.85	-1	1,014	-0.10%
2019/12/30	2	47.60	1	47.80	47.85	1	1,013	0.10%
2019/12/25	0	0.00	4.5	47.41	47.75	-4.5	1,009	-0.45%
2019/12/19	0.1	47.70	0	0.00	48.00	0.1	996	0.01%
2019/12/17	0	0.00	1	47.85	47.95	-1	1,014	-0.10%
2019/12/16	3	47.55	0	0.00	48.00	3	997	0.30%
2019/12/13	0	0.00	11	46.72	46.80	-11	949	-1.16%
2019/12/12	0	0.00	2	46.78	46.80	-2	933	-0.21%
2019/12/11	5	46.70	0	0.00	46.80	5	920	0.54%
2019/12/10	0	0.00	1	46.00	46.00	-1	902	-0.11%
2019/12/03	0	0.00	5	45.00	45.00	-5	877	-0.57%
2019/11/28	5	46.10	0	0.00	46.10	5	856	0.58%
2019/11/27	1	45.80	2	46.05	46.05	-1	853	-0.12%
2019/11/22	0	0.00	1	45.95	45.90	-1	851	-0.12%
2019/11/19	0	0.00	0.1	45.50	45.55	-0.1	854	-0.01%
2019/11/15	1	45.20	0	0.00	45.20	1	847	0.12%
2019/11/14	1	44.65	1	44.80	44.80	0	839	0.00%
2019/11/12	2	44.88	0	0.00	44.80	2	834	0.24%
2019/11/11	1	45.00	0	0.00	44.40	1	823	0.12%
2019/11/08	1	45.40	0	0.00	45.30	1	798	0.13%
2019/11/07	30	46.86	16	46.94	46.40	14	744	1.88%
2019/10/01	0	0.00	0.1	42.85	42.80	-0.1	541	-0.02%
2019/09/27	0	0.00	1.2	42.80	42.95	-1.2	540	-0.22%
2019/09/16	2	42.10	0	0.00	42.35	2	525	0.38%
2019/09/02	2	41.65	0	0.00	41.75	2	565	0.35%
2019/08/26	0.1	43.65	0	0.00	43.45	0.1	539	0.03%
2019/08/23	0.2	43.90	0	0.00	43.95	0.2	518	0.03%
2019/08/21	1	43.55	0	0.00	44.00	1	523	0.19%
2019/08/19	1	43.05	0	0.00	43.20	1	511	0.20%
2019/08/16	2	43.20	0	0.00	43.00	2	511	0.39%
2019/08/15	7	42.95	0	0.00	42.95	7	506	1.38%
2019/08/14	0	0.00	2	43.50	43.55	-2	498	-0.40%
2019/08/02	0	0.00	5	43.80	44.25	-5	508	-0.98%
2019/08/01	0	0.00	2	44.20	44.45	-2	511	-0.39%
2019/07/31	0	0.00	3	44.05	44.50	-3	514	-0.58%
2019/07/30	0	0.00	2	44.70	44.75	-2	511	-0.39%
2019/07/23	0	0.00	1	44.70	44.70	-1	489	-0.20%
2019/07/22	0	0.00	2	44.60	44.65	-2	483	-0.41%
2019/07/15	0	0.00	1	43.55	43.50	-1	502	-0.20%
2019/07/12	0	0.00	20	43.30	43.30	-20	511	-3.91%
2019/07/11	0	0.00	1	43.20	43.30	-1	524	-0.19%
2019/06/27	1	42.75	0	0.00	42.80	1	596	0.17%
2019/06/24	0	0.00	1	42.70	42.70	-1	599	-0.17%
2019/06/21	0	0.00	1	41.85	42.00	-1	593	-0.17%
2019/06/20	2	41.10	0	0.00	41.10	2	590	0.34%
2019/06/19	0	0.00	1	41.30	41.20	-1	588	-0.17%
2019/06/17	2	41.05	0	0.00	41.00	2	583	0.34%
2019/06/14	3	41.55	0	0.00	41.55	3	585	0.51%
2019/06/12	0	0.00	1	42.15	42.10	-1	615	-0.16%
2019/05/27	0	0.00	0.2	41.50	41.50	-0.2	744	-0.02%
2019/05/23	0	0.00	7	40.40	40.30	-7	761	-0.92%
2019/05/20	0	0.00	1	40.35	40.50	-1	784	-0.13%
2019/05/15	0	0.00	1	40.90	41.00	-1	784	-0.13%
2019/05/14	1	40.75	0	0.00	41.10	1	793	0.13%
2019/05/09	2	41.50	1	41.20	41.35	1	783	0.13%
2019/05/08	0	0.00	2	41.90	41.90	-2	779	-0.26%
2019/05/07	1	42.10	1	42.55	42.35	0	778	0.00%
2019/05/06	1	42.15	0	0.00	42.30	1	780	0.13%
2019/04/30	1	43.00	0	0.00	42.75	1	769	0.13%
2019/04/26	0	0.00	2	43.55	43.70	-2	779	-0.26%
2019/04/25	0	0.00	4	44.14	44.20	-4	775	-0.52%
2019/04/22	5	42.46	3	42.65	42.70	2	733	0.27%
2019/04/19	1	42.05	0	0.00	42.15	1	730	0.14%
2019/04/18	2	41.90	0	0.00	42.00	2	731	0.27%
2019/04/15	0.1	41.80	0	0.00	41.70	0.1	695	0.02%
2019/04/10	2	42.15	0	0.00	42.25	2	679	0.29%
2019/04/08	2	42.60	0	0.00	42.80	2	682	0.29%
2019/04/03	1	42.55	0	0.00	42.65	1	687	0.15%
2019/04/01	1	42.60	0	0.00	42.60	1	687	0.15%
2019/03/26	1	42.40	0	0.00	42.60	1	690	0.14%
2019/03/19	1	42.85	0	0.00	42.85	1	690	0.14%
2019/03/18	0	0.00	4	42.74	42.95	-4	692	-0.58%
2019/03/15	1	42.25	1	42.60	41.40	0	685	0.00%
2019/03/14	1	42.05	0	0.00	41.75	1	665	0.15%
2019/03/11	10	42.55	0	0.00	42.30	10	624	1.60%
2019/03/07	0	0.00	1	43.15	42.80	-1	617	-0.16%
2019/03/06	0	0.00	1	42.95	43.30	-1	609	-0.16%
2019/03/05	1	42.60	0	0.00	42.25	1	597	0.17%
2019/03/04	0	0.00	2	42.00	42.05	-2	580	-0.34%
2019/02/26	3	42.60	0	0.00	42.30	3	556	0.54%
2019/02/20	0	0.00	0.1	42.10	42.00	-0.1	519	-0.02%
2019/02/19	0	0.00	1	41.35	41.35	-1	510	-0.20%
2019/02/11	0	0.00	5	40.95	40.75	-5	500	-1.00%
2019/01/29	0.1	40.90	0	0.00	40.90	0.1	491	0.03%
2019/01/25	0	0.00	2	40.88	41.00	-2	498	-0.40%
2019/01/16	1	40.50	0	0.00	40.50	1	556	0.18%
2019/01/11	4	40.28	0	0.00	40.30	4	578	0.69%
2019/01/07	2	40.50	0	0.00	40.15	2	592	0.34%
2019/01/04	4	40.35	0	0.00	40.15	4	601	0.67%
2019/01/03	3	40.53	0	0.00	41.20	3	620	0.48%
2018/12/28	0	0.00	2	40.65	42.95	-2	642	-0.31%
2018/12/27	0	0.00	1	40.90	40.90	-1	632	-0.16%
2018/12/26	0	0.00	1	39.50	40.00	-1	638	-0.16%
2018/12/22	1	38.20	0	0.00	38.25	1	641	0.16%
2018/12/19	3	38.60	0	0.00	38.45	3	636	0.47%
2018/12/18	2	38.70	0	0.00	38.70	2	625	0.32%
2018/12/14	4	39.51	0	0.00	39.45	4	619	0.65%
2018/12/10	0	0.00	15	39.72	40.15	-15	602	-2.49%
2018/12/06	2	40.30	0	0.00	40.25	2	601	0.33%
2018/12/03	1	42.40	0	0.00	42.75	1	598	0.17%
2018/11/28	10	41.12	0	0.00	41.50	10	595	1.68%
2018/11/09	0	0.00	1	40.80	41.20	-1	647	-0.15%
2018/11/05	5	40.80	0	0.00	40.70	5	654	0.76%
2018/11/02	5	40.80	0	0.00	41.30	5	651	0.77%
2018/10/29	1	38.50	0	0.00	38.10	1	642	0.16%
2018/10/19	0	0.00	2	42.00	42.95	-2	620	-0.32%
2018/10/15	2	43.05	0	0.00	43.00	2	628	0.32%
2018/10/12	1	43.40	0	0.00	43.65	1	618	0.16%
2018/10/11	2	44.10	0	0.00	44.00	2	616	0.32%
2018/10/08	6	45.53	0	0.00	46.35	6	596	1.01%
2018/10/05	1	48.00	0	0.00	47.70	1	565	0.18%
2018/10/03	5	48.70	0	0.00	49.20	5	555	0.90%
2018/10/01	5	50.30	0	0.00	50.20	5	536	0.93%
2018/09/12	0	0.00	10	49.95	50.20	-10	555	-1.80%
2018/08/23	2	53.20	0	0.00	53.40	2	551	0.36%
2018/08/13	0	0.00	6	53.80	53.80	-6	530	-1.13%
2018/08/08	3	54.30	0	0.00	54.20	3	521	0.58%
2018/08/07	0	0.00	1	54.00	54.20	-1	517	-0.19%
2018/08/03	5	53.70	0	0.00	53.70	5	514	0.97%
2018/07/31	2	53.10	0	0.00	53.20	2	495	0.40%
2018/07/30	1	53.30	6	53.50	53.30	-5	485	-1.03%
2018/07/26	1	53.10	0	0.00	53.40	1	487	0.21%
2018/07/16	0	0.00	5	52.90	52.50	-5	459	-1.09%
2018/07/11	1	52.20	0	0.00	52.10	1	460	0.22%
2018/06/29	1	54.00	0	0.00	54.10	1	488	0.20%
2018/06/13	6	54.35	0	0.00	54.30	6	502	1.19%
2018/06/08	5	54.30	0	0.00	54.20	5	519	0.96%
2018/04/18	0	0.00	2	56.30	56.60	-2	817	-0.24%
2018/04/16	2	56.70	0	0.00	56.80	2	819	0.24%
2018/04/13	0	0.00	2	56.70	56.90	-2	818	-0.24%
2018/04/12	10	56.36	0	0.00	56.30	10	814	1.23%
2018/04/03	5	56.10	2	55.80	56.40	3	802	0.37%
2018/04/02	5	57.40	0	0.00	56.80	5	801	0.62%
2018/03/31	2	57.10	1	57.10	57.30	1	788	0.13%
2018/03/26	0	0.00	1	55.50	56.00	-1	772	-0.13%
2018/03/15	0	0.00	2	56.80	57.20	-2	754	-0.27%
2018/03/05	1	56.80	0	0.00	57.00	1	763	0.13%
2018/03/02	1	56.80	12	56.50	57.00	-11	752	-1.46%
2018/03/01	1	57.70	1	57.20	57.40	0	749	0.00%
2018/02/26	0	0.00	1	55.60	55.90	-1	718	-0.14%
2018/02/23	12	55.63	0	0.00	55.40	12	719	1.67%
2018/02/21	1	54.80	0	0.00	55.30	1	721	0.14%
2018/02/01	10	57.10	22	55.44	55.30	-12	667	-1.80%
2018/01/31	8	56.70	0.1	56.50	56.70	7.9	638	1.24%
2018/01/11	0	0.00	5.6	52.30	52.70	-5.6	824	-0.67%