盟立 (2464)-元富-同大券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.2
漲跌
▲1.5
漲幅
+2.35%
成交量
18,067張
產業
上市其他電子類股▲0.92%
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	15	65.39	11	65.79	65.20	4	18,630	0.02%
2024/06/14	19	64.54	19	64.79	63.70	0	18,737	0.00%
2024/06/13	25	65.30	34.1	64.92	64.50	-9.1	18,656	-0.05%
2024/06/12	26.2	62.42	10.2	63.45	65.40	16	18,057	0.09%
2024/06/11	3	59.73	23.1	59.10	59.50	-20	17,738	-0.11%
2024/06/07	7.1	62.18	9	61.78	61.50	-2	17,758	-0.01%
2024/06/06	10.1	64.77	3	63.87	62.80	7.1	17,615	0.04%
2024/06/05	22.1	67.80	5	66.32	65.60	17.1	17,368	0.10%
2024/06/04	8.2	69.49	20	71.41	67.90	-11.8	17,125	-0.07%
2024/06/03	37	72.87	15	73.32	72.50	22	16,716	0.13%
2024/05/31	27.1	66.09	23.1	67.38	68.50	4	15,847	0.02%
2024/05/30	10	65.11	19.1	64.40	63.90	-9.1	15,118	-0.06%
2024/05/29	14.1	68.18	9	68.48	66.70	5.1	14,944	0.03%
2024/05/28	18	69.17	37	67.89	67.80	-19	14,446	-0.13%
2024/05/27	29	66.51	31.1	67.39	68.20	-2.1	13,522	-0.02%
2024/05/24	22	61.26	23	60.93	62.00	-1	12,433	-0.01%
2024/05/23	58	63.03	76	62.23	58.70	-18	11,787	-0.15%
2024/05/22	14	59.20	24.4	59.42	61.30	-10.4	10,421	-0.10%
2024/05/21	13.1	54.84	23.8	54.38	55.80	-10.7	9,695	-0.11%
2024/05/20	16	50.81	1	52.30	50.80	15	9,059	0.17%
2024/05/17	13.2	50.87	8	51.21	51.40	5.2	8,940	0.06%
2024/05/16	8	51.49	18	52.02	50.90	-10	8,806	-0.11%
2024/05/15	11	50.37	8.1	50.30	51.00	2.9	8,377	0.03%
2024/05/14	8	49.37	6	49.62	49.55	2	8,265	0.02%
2024/05/13	8	48.04	0	0.00	48.15	8	8,181	0.10%
2024/05/10	5	48.96	0	0.00	49.05	5	8,134	0.06%
2024/05/09	13	50.08	20	50.37	49.95	-7	8,065	-0.09%
2024/05/08	12.1	49.06	7	49.24	48.75	5.1	7,849	0.06%
2024/05/07	3	48.52	7.1	48.65	48.90	-4.1	7,735	-0.05%
2024/05/06	1	47.10	4	46.73	46.85	-3	7,527	-0.04%
2024/05/03	7	47.50	10	48.80	46.45	-3	7,470	-0.04%
2024/05/02	1	47.80	1	49.15	47.80	0	7,408	0.00%
2024/04/30	4	49.04	2	48.78	48.65	2	7,360	0.03%
2024/04/29	2	50.46	0	50.20	49.70	2	7,309	0.03%
2024/04/26	15	50.43	10.6	50.51	50.70	4.4	7,153	0.06%
2024/04/25	4	48.34	10	48.22	47.45	-6	6,791	-0.09%
2024/04/24	7.3	47.79	3	47.65	47.45	4.2	6,692	0.06%
2024/04/23	0	0.00	1	45.70	45.00	-1	6,567	-0.02%
2024/04/22	0.2	44.04	0	0.00	43.60	0.2	6,514	0.00%
2024/04/19	1	45.00	0	0.00	43.95	1	6,471	0.02%
2024/04/18	17.1	46.83	0	0.00	46.40	17.1	6,370	0.27%
2024/04/17	0	47.38	4	47.59	47.65	-4	6,310	-0.06%
2024/04/16	4	46.28	0	0.00	46.40	4	6,251	0.06%
2024/04/15	22.1	48.36	4	48.65	48.20	18.1	6,159	0.29%
2024/04/12	3.1	50.66	2	50.40	50.20	1	6,060	0.02%
2024/04/11	14	50.91	8	50.55	50.00	6	5,920	0.10%
2024/04/10	41.5	56.15	22	55.24	55.20	19.5	5,637	0.35%
2024/04/09	18	53.03	17.1	53.62	53.70	1	4,978	0.02%
2024/04/08	4.1	48.54	8.6	48.48	48.90	-4.5	4,446	-0.10%
2024/04/03	4	47.04	9	47.08	46.70	-5	4,212	-0.12%
2024/04/02	2.1	47.28	7	47.35	47.65	-4.9	4,148	-0.12%
2024/04/01	6	47.68	6	47.73	47.10	0	4,060	0.00%
2024/03/29	10	47.86	7	47.56	46.55	3	3,885	0.08%
2024/03/28	8	47.76	17.5	47.99	47.00	-9.5	3,775	-0.25%
2024/03/27	26	48.36	20.2	49.32	47.90	5.8	3,638	0.16%
2024/03/26	7	47.19	17	46.44	45.55	-10	3,117	-0.32%
2024/03/25	21.5	46.45	8	46.36	46.60	13.5	2,855	0.47%
2024/03/22	2.5	42.66	11	44.44	45.85	-8.5	2,418	-0.35%
2024/03/21	1	42.15	6	41.60	41.70	-5	2,151	-0.23%
2024/03/20	3	42.58	2	42.50	42.00	1	2,095	0.05%
2024/03/19	20	42.81	15	42.89	42.10	5	1,948	0.26%
2024/03/18	5	40.60	2	39.60	40.45	3	1,545	0.19%
2024/03/15	1	38.25	0	0.00	38.35	1	1,431	0.07%
2024/03/14	0	0.00	0	38.85	38.60	0	1,418	0.00%
2024/03/13	3	41.30	11	40.30	39.65	-8	1,389	-0.58%
2024/03/12	1	38.20	0	37.98	38.80	1	1,190	0.08%
2024/03/11	0	0.00	0	38.25	37.85	0	1,169	0.00%
2024/03/07	1	39.00	1	39.05	39.20	0	1,124	0.00%
2024/03/06	2	40.50	4.3	40.28	40.05	-2.3	1,084	-0.22%
2024/03/05	16	39.18	20	39.62	39.00	-4	942	-0.42%
2024/03/04	16	40.19	4	40.05	40.00	12	905	1.32%
2024/03/01	0	0.00	2	39.70	39.45	-2	767	-0.26%
2024/02/29	0	0.00	0	38.30	38.15	0	696	0.00%
2024/02/27	1	38.00	0	0.00	37.75	1	683	0.15%
2024/02/26	1	38.40	0	0.00	38.40	1	663	0.15%
2024/02/23	23	39.28	7	38.76	38.25	16	641	2.50%
2024/02/22	10	39.84	9	38.73	40.00	1	544	0.18%
2024/02/19	3	37.40	0	0.00	37.40	3	396	0.76%
2024/02/16	6	37.30	2	37.30	37.30	4	400	1.00%
2024/02/15	2	37.15	2	37.23	38.25	0	383	0.00%
2024/01/18	0	0.00	3	35.75	35.70	-3	346	-0.87%
2024/01/16	1	35.85	0	0.00	35.85	1	378	0.26%
2024/01/12	0	36.00	0	0.00	35.95	0	381	0.01%
2024/01/05	1	35.80	0	0.00	35.80	1	454	0.22%
2024/01/03	0	0.00	3	35.95	35.90	-3	477	-0.63%
2023/12/27	0	36.20	1	36.10	36.00	-1	482	-0.21%
2023/12/25	1	35.40	0	0.00	35.50	1	483	0.21%
2023/12/15	2	36.30	3	36.47	36.50	-1	489	-0.20%
2023/12/14	1	36.00	0	0.00	36.10	1	496	0.20%
2023/12/07	0	0.00	2	36.20	36.15	-2	543	-0.37%
2023/12/06	0	36.85	0	0.00	36.35	0	562	0.00%
2023/12/04	0	0.00	4	36.60	36.65	-4	604	-0.66%
2023/11/30	0	0.00	2	36.60	36.60	-2	706	-0.28%
2023/11/24	0.3	36.60	0	0.00	36.50	0.3	833	0.04%
2023/11/20	0	37.00	0	0.00	36.65	0	914	0.00%
2023/11/15	0	0.00	1	36.35	36.10	-1	930	-0.11%
2023/11/13	1	36.00	0	0.00	36.10	1	939	0.11%
2023/11/08	0	0.00	1	37.45	37.20	-1	947	-0.11%
2023/09/25	0	0.00	1	38.55	38.65	-1	1,650	-0.06%
2023/09/14	1	39.90	0	0.00	39.90	1	1,603	0.06%
2023/09/08	1	41.40	0	0.00	41.25	1	1,556	0.06%
2023/09/07	0	0.00	6	41.32	41.25	-6	1,541	-0.39%
2023/09/06	0	0.00	1	42.00	42.00	-1	1,522	-0.07%
2023/09/05	0	0.00	7	42.18	42.10	-7	1,501	-0.47%
2023/09/04	0	0.00	0.2	40.60	41.00	-0.2	1,416	-0.01%
2023/09/01	1	39.95	0	0.00	41.65	1	1,368	0.07%
2023/08/30	1	40.00	0	0.00	40.50	1	1,324	0.08%
2023/08/25	0	0.00	1	38.25	38.35	-1	1,266	-0.08%
2023/08/24	0	0.00	3	38.15	38.45	-3	1,254	-0.24%
2023/08/22	0	0.00	0	37.30	37.25	0	1,199	0.00%
2023/08/21	1	37.45	0	0.00	37.00	1	1,193	0.08%
2023/08/14	1	37.70	0	0.00	37.70	1	1,132	0.09%
2023/08/11	1	38.50	0	0.00	38.75	1	1,112	0.09%
2023/08/10	2	39.98	0	0.00	39.50	2	1,096	0.18%
2023/08/08	3.2	41.82	4	41.88	42.40	-0.8	1,023	-0.08%
2023/08/07	8	42.53	9	43.15	43.00	-1	936	-0.11%
2023/08/04	0	0.00	5.2	40.49	40.85	-5.2	697	-0.75%
2023/07/31	2	39.70	4	39.53	39.00	-2	557	-0.36%
2023/07/28	0	0.00	1	39.50	39.25	-1	533	-0.19%
2023/07/27	1	38.90	0	0.00	38.65	1	511	0.20%
2023/07/25	4	39.76	0	0.00	39.20	4	446	0.90%
2023/07/24	0	0.00	0.6	37.00	38.70	-0.6	352	-0.16%
2023/07/18	0	0.00	1	36.55	36.50	-1	267	-0.37%
2023/07/11	1	37.00	0	0.00	37.10	1	253	0.39%
2023/07/03	0	0.00	1	36.90	36.90	-1	227	-0.44%
2023/06/14	6	38.00	0	0.00	37.90	6	217	2.76%
2023/05/09	0	0.00	0.3	37.81	37.85	-0.3	225	-0.15%
2023/04/24	0	37.65	0	0.00	37.50	0	226	0.00%
2023/04/20	1	37.90	0	0.00	37.80	1	225	0.44%
2023/03/22	0	38.05	0	0.00	38.10	0	235	0.00%
2023/03/16	1	37.50	0	0.00	37.55	1	402	0.25%
2023/03/13	1	38.55	0	0.00	38.80	1	385	0.26%
2023/03/09	2	39.65	0	0.00	39.60	2	382	0.52%
2023/03/07	5	39.45	0	0.00	39.45	5	369	1.35%
2023/03/06	3	39.25	0	0.00	39.40	3	366	0.82%
2023/03/03	0	0.00	1	39.10	39.10	-1	361	-0.28%
2023/01/12	0.1	38.65	0	0.00	38.60	0.1	347	0.03%
2023/01/09	1	38.15	0	0.00	38.20	1	347	0.29%
2022/12/21	1	38.40	1	38.10	38.05	0	366	0.00%
2022/12/20	1	38.60	0	0.00	38.15	1	365	0.27%
2022/12/19	0.1	38.60	0	0.00	38.50	0.1	368	0.03%
2022/12/13	0	0.00	1.1	39.06	39.05	-1.1	364	-0.29%
2022/12/12	1	40.10	0	0.00	40.00	1	347	0.29%
2022/12/09	0	0.00	0.2	40.54	40.85	-0.2	279	-0.07%
2022/11/16	1	37.50	0	0.00	37.30	1	200	0.50%
2022/10/26	1	35.70	0	0.00	35.95	1	222	0.45%
2022/10/24	0	0.00	2	36.40	36.20	-2	221	-0.90%
2022/10/20	0	0.00	3	36.30	36.30	-3	223	-1.34%
2022/09/30	0	0.00	5	37.55	37.60	-5	232	-2.15%
2022/09/26	1	38.55	0	0.00	38.65	1	240	0.42%
2022/09/22	0	0.00	2	39.90	40.15	-2	253	-0.79%
2022/09/20	0	40.80	0	0.00	40.15	0	256	0.00%
2022/08/24	0	0.00	2	40.40	40.20	-2	267	-0.75%
2022/08/23	0	0.00	1.1	40.00	40.00	-1.1	266	-0.41%
2022/08/22	1	40.25	0	0.00	40.10	1	263	0.38%
2022/07/25	1	37.70	0	0.00	38.35	1	245	0.41%
2022/06/30	1	39.25	0	0.00	39.15	1	242	0.41%
2022/06/29	1	41.40	0	0.00	39.80	1	236	0.42%
2022/06/23	0	0.00	1	39.50	39.40	-1	227	-0.44%
2022/06/22	1	39.15	0	0.00	39.05	1	231	0.43%
2022/06/20	1	39.65	0	0.00	39.15	1	228	0.45%
2022/06/17	0	0.00	0	40.05	39.80	0	225	-0.01%
2022/06/14	0	0.00	1	40.05	40.45	-1	228	-0.44%
2022/06/10	0	0.00	3	40.57	40.60	-3	232	-1.29%
2022/06/09	0	0.00	11	40.60	40.40	-11	234	-4.69%
2022/06/08	14	40.61	0	0.00	40.50	14	236	5.92%
2022/06/02	1	40.50	0	0.00	40.35	1	256	0.39%
2022/04/27	1	39.60	0	0.00	39.70	1	376	0.27%
2022/04/25	1	40.25	0	0.00	40.10	1	377	0.26%
2022/04/21	0	41.00	0	0.00	40.90	0	376	0.01%
2022/04/19	1	40.60	0	0.00	40.55	1	390	0.26%
2022/04/14	0	0.00	40	41.20	41.00	-40	408	-9.79%
2022/04/13	20	40.94	0	0.00	40.95	20	413	4.83%
2022/04/12	19	40.42	0	0.00	40.50	19	427	4.44%
2022/04/11	1	40.25	0	0.00	40.25	1	454	0.22%
2022/04/08	0	40.70	0	0.00	40.65	0	582	0.00%
2022/04/07	0	40.70	0	0.00	40.55	0	614	0.01%
2022/04/06	1	41.05	0	0.00	40.95	1	637	0.16%
2022/04/01	1	40.50	0	0.00	40.70	1	639	0.16%
2022/03/31	0	0.00	1	41.05	40.90	-1	640	-0.16%
2022/03/29	0	41.10	0	0.00	40.90	0	649	0.00%
2022/03/23	0	0.00	1	41.60	41.45	-1	640	-0.16%
2022/03/17	0	0.00	1	41.25	41.25	-1	638	-0.16%
2022/03/15	0	0.00	1	41.00	40.70	-1	638	-0.16%
2022/03/08	0	0.00	2	39.95	39.95	-2	646	-0.31%
2022/03/04	0	0.00	1	42.10	42.10	-1	634	-0.16%
2022/03/02	2	42.33	0	0.00	42.20	2	663	0.30%
2022/02/24	2	41.95	0	0.00	41.65	2	808	0.25%
2022/02/11	1	43.60	0	0.00	43.45	1	842	0.12%
2022/02/10	1	43.15	0	0.00	43.20	1	832	0.12%
2022/01/21	1	43.00	0	0.00	42.50	1	856	0.12%
2022/01/13	0	0.00	1	43.75	43.30	-1	837	-0.12%
2022/01/12	1	43.30	0	0.00	43.50	1	831	0.12%
2022/01/10	1	43.30	0	0.00	43.30	1	842	0.12%
2022/01/06	1	43.25	0	0.00	43.40	1	851	0.12%
2022/01/05	4	44.04	1	43.95	43.70	3	844	0.36%
2022/01/04	0	0.00	3	44.28	44.15	-3	833	-0.36%
2022/01/03	9	45.81	21	45.13	44.85	-12	807	-1.49%
2021/12/30	12	43.33	2	43.48	43.75	10	681	1.47%
2021/12/29	2	43.30	1	43.25	43.40	1	657	0.15%
2021/12/22	0.1	41.90	0	0.00	41.90	0.1	656	0.02%
2021/12/21	0.1	41.80	0	0.00	41.80	0.1	669	0.01%
2021/12/20	1	41.60	0	0.00	41.65	1	683	0.15%
2021/12/16	0	0.00	2	42.05	42.05	-2	684	-0.29%
2021/12/09	1	42.20	0	0.00	42.10	1	711	0.14%
2021/12/06	1	42.00	0	0.00	42.25	1	786	0.13%
2021/11/30	1	42.05	0	42.70	42.10	1	796	0.12%
2021/11/29	3	41.72	0	41.95	41.85	3	794	0.38%
2021/11/25	8	44.78	3	44.25	43.20	5	766	0.65%
2021/11/24	1	44.05	1	44.05	44.45	0	645	0.00%
2021/11/19	1	43.60	1	43.30	43.30	0	629	0.00%
2021/11/18	1	43.20	0	0.00	43.50	1	627	0.16%
2021/11/16	0	43.60	0	0.00	43.80	0	632	0.00%
2021/11/12	1	43.30	2	42.95	42.90	-1	636	-0.16%
2021/11/10	1	43.65	2	43.63	43.55	-1	665	-0.15%
2021/11/05	0	0.00	1	42.85	42.90	-1	673	-0.15%
2021/11/02	2	41.70	0	0.00	41.50	2	673	0.30%
2021/10/27	1	41.70	0	0.00	41.65	1	718	0.14%
2021/10/26	0	0.00	2	41.65	41.55	-2	733	-0.27%
2021/10/20	2	41.55	0	0.00	41.50	2	772	0.26%
2021/10/19	0	0.00	1	41.45	41.40	-1	784	-0.13%
2021/10/18	1	40.90	0	0.00	40.95	1	783	0.13%
2021/10/01	3	41.33	1	41.50	40.80	2	860	0.23%
2021/09/28	0	0.00	3	42.70	43.00	-3	865	-0.35%
2021/09/10	10	42.50	1	42.55	42.65	9	905	0.99%
2021/09/09	0	0.00	1	39.30	39.50	-1	848	-0.12%
2021/09/07	0	0.00	1	40.20	40.00	-1	849	-0.12%
2021/09/06	1	40.95	0	0.00	40.50	1	859	0.12%
2021/08/13	0.1	43.55	0	0.00	43.20	0.1	1,219	0.01%
2021/08/12	1	43.40	0	0.00	43.30	1	1,218	0.08%
2021/08/06	1	45.00	0	0.00	44.90	1	1,256	0.08%
2021/08/05	0	0.00	1	45.70	45.60	-1	1,270	-0.08%
2021/08/04	1	45.35	1	45.15	45.35	0	1,304	0.00%
2021/08/03	0	0.00	2	45.30	45.30	-2	1,345	-0.15%
2021/08/02	0	0.00	2	45.45	45.55	-2	1,349	-0.15%
2021/07/30	0	0.00	5	44.80	44.65	-5	1,345	-0.37%
2021/07/29	0	0.00	1	43.70	44.00	-1	1,343	-0.07%
2021/07/28	1	43.40	0	0.00	43.60	1	1,354	0.07%
2021/07/27	1	44.45	0	0.00	44.25	1	1,390	0.07%
2021/07/26	0	0.00	2	44.75	44.80	-2	1,423	-0.14%
2021/07/22	1	43.70	0	0.00	43.55	1	1,455	0.07%
2021/07/13	5	45.13	0	0.00	44.65	5	1,808	0.28%
2021/07/12	0	0.00	1	43.90	44.15	-1	1,817	-0.06%
2021/07/09	2	43.80	0	0.00	43.70	2	1,856	0.11%
2021/07/08	0	0.00	1	44.10	44.00	-1	1,926	-0.05%
2021/07/07	2	44.15	3	44.10	44.10	-1	1,978	-0.05%
2021/06/25	2	44.05	0	0.00	43.90	2	3,306	0.06%
2021/06/24	0	0.00	2	43.45	43.40	-2	3,350	-0.06%
2021/06/23	1	43.15	0	0.00	43.30	1	3,385	0.03%
2021/06/10	0	0.00	1	44.95	44.50	-1	3,685	-0.03%
2021/06/09	0	0.00	2	44.80	44.55	-2	3,891	-0.05%
2021/06/08	2	46.50	2	45.83	45.50	0	3,984	0.00%
2021/06/02	1	45.90	6	46.27	45.60	-5	4,127	-0.12%
2021/06/01	18	47.53	1	48.30	47.35	17	4,108	0.41%
2021/05/31	1	46.25	3	46.03	46.40	-2	4,098	-0.05%
2021/05/28	1	43.05	2	43.80	44.25	-1	4,039	-0.02%
2021/05/26	0	0.00	2	42.75	42.65	-2	4,054	-0.05%
2021/05/25	3	42.53	1	42.80	42.50	2	4,088	0.05%
2021/05/21	1	41.20	0	0.00	41.45	1	4,162	0.02%
2021/05/20	1	41.45	1	41.50	41.15	0	4,170	0.00%
2021/05/18	1	40.60	0	0.00	42.00	1	4,178	0.02%
2021/05/17	0	0.00	1	38.75	39.10	-1	4,172	-0.02%
2021/05/14	0	0.00	8	41.20	41.50	-8	4,143	-0.19%
2021/05/13	1	42.10	0	0.00	41.20	1	4,124	0.02%
2021/05/12	1	42.00	5	40.60	41.55	-4	4,101	-0.10%
2021/05/11	1	45.85	0	0.00	44.50	1	4,055	0.02%
2021/05/07	1	47.65	0	0.00	48.05	1	4,017	0.02%
2021/05/04	2	46.00	1	46.80	46.65	1	4,005	0.02%
2021/05/03	1	47.55	0	0.00	47.70	1	3,971	0.03%
2021/04/29	0	0.00	1	49.25	49.20	-1	3,938	-0.03%
2021/04/28	2	48.80	2	48.63	48.60	0	3,933	0.00%
2021/04/27	3.1	49.50	0	0.00	49.30	3.1	3,937	0.08%
2021/04/26	0	0.00	1	50.00	50.00	-1	3,913	-0.03%
2021/04/23	5	49.59	21	50.00	49.90	-16	3,907	-0.41%
2021/04/22	29	51.84	18.1	50.60	50.10	10.9	3,948	0.28%
2021/04/21	0	0.00	1	50.00	50.10	-1	3,736	-0.03%
2021/04/20	0	0.00	3	50.60	50.90	-3	3,723	-0.08%
2021/04/19	1	49.10	2	49.13	49.00	-1	3,710	-0.03%
2021/04/16	2	50.40	1	49.70	49.50	1	3,718	0.03%
2021/04/15	11	50.55	0	50.80	50.30	11	3,718	0.29%
2021/04/14	11.1	49.67	0	0.00	50.00	11.1	3,796	0.29%
2021/04/13	6	50.23	4	50.31	49.40	2	3,799	0.05%
2021/04/12	2	50.40	8	50.24	50.10	-6	3,970	-0.15%
2021/04/09	2.1	52.00	0	0.00	51.90	2.1	3,932	0.05%
2021/04/08	2	52.80	11	52.71	52.20	-9	3,862	-0.23%
2021/04/07	8	51.50	2	51.80	50.70	6	3,714	0.16%
2021/04/06	12	52.91	18	52.70	52.50	-6	3,493	-0.17%
2021/04/01	9	49.49	2	49.35	49.60	7	3,216	0.22%
2021/03/31	9	49.02	12	49.64	48.90	-3	3,118	-0.10%
2021/03/30	0	0.00	6	48.02	48.20	-6	2,822	-0.21%
2021/03/29	0	0.00	1	47.25	47.25	-1	2,705	-0.04%
2021/03/26	0	0.00	1	46.15	46.60	-1	2,704	-0.04%
2021/03/24	0	45.78	0	0.00	45.20	0	2,657	0.00%
2021/03/23	5	44.98	0	0.00	45.15	5	2,646	0.19%
2021/03/22	3	44.92	1	44.90	45.20	2	2,631	0.08%
2021/03/19	5	45.60	1	45.50	45.20	4	2,616	0.15%
2021/03/18	8	46.89	0	0.00	46.95	8	2,538	0.32%
2021/03/17	1	47.05	0	0.00	47.30	1	2,496	0.04%
2021/03/16	0	0.00	10	47.90	47.55	-10	2,473	-0.40%
2021/03/15	3	48.58	4	48.38	48.40	-1	2,402	-0.04%
2021/03/12	1	47.30	15	46.73	47.60	-14	2,209	-0.63%
2021/03/11	1	45.60	6	45.48	45.55	-5	2,186	-0.23%
2021/03/10	0	0.00	1	45.20	45.35	-1	2,286	-0.04%
2021/03/08	2	46.30	4	46.99	46.15	-2	2,275	-0.09%
2021/03/04	7	45.81	2	46.15	45.35	5	2,166	0.23%
2021/03/02	7	44.75	2	45.05	44.20	5	2,011	0.25%
2021/02/26	1	44.70	0	0.00	44.85	1	2,003	0.05%
2021/02/25	0	0.00	4	45.31	45.20	-4	1,981	-0.20%
2021/02/24	1	45.35	12.1	45.45	45.05	-11.1	1,950	-0.57%
2021/02/23	0	0.00	1	44.30	44.20	-1	1,878	-0.05%
2021/02/22	8	43.61	0	0.00	43.50	8	1,865	0.43%
2021/02/19	1	43.20	0	0.00	43.50	1	1,855	0.05%
2021/02/05	3	41.80	0	0.00	41.95	3	1,861	0.16%
2021/02/02	0	0.00	1	41.95	41.90	-1	1,870	-0.05%
2021/01/29	1	41.15	10	41.40	41.15	-9	1,855	-0.49%
2021/01/26	4	42.40	0	0.00	42.00	4	1,846	0.22%
2021/01/25	1	41.85	0	0.00	42.25	1	1,849	0.05%
2021/01/20	1.1	43.42	0	0.00	42.55	1.1	1,823	0.06%
2021/01/18	2	44.10	0	0.00	44.20	2	1,784	0.11%
2021/01/15	5	45.05	2	44.50	44.60	3	1,782	0.17%
2021/01/14	1	44.90	0	0.00	45.15	1	1,722	0.06%
2021/01/13	3	45.27	5	45.10	44.95	-2	1,707	-0.12%
2021/01/12	10	46.10	10	45.05	45.05	0	1,690	0.00%
2021/01/11	0	0.00	4	44.96	46.05	-4	1,655	-0.24%
2021/01/08	6	45.97	4	45.75	45.70	2	1,624	0.12%
2021/01/07	9	46.83	4	46.38	46.70	5	1,588	0.31%
2021/01/06	6	46.13	7	45.71	45.15	-1	1,466	-0.07%
2021/01/05	7	46.56	4.2	47.18	46.70	2.8	1,394	0.20%
2021/01/04	8	44.20	0	0.00	44.90	8	1,172	0.68%
2020/12/31	0	0.00	2	43.05	44.00	-2	1,105	-0.18%
2020/12/29	0	0.00	1	42.95	42.80	-1	1,084	-0.09%
2020/12/24	2	42.85	0	0.00	42.75	2	1,073	0.19%
2020/12/23	1	42.85	1	42.60	42.70	0	1,075	0.00%
2020/12/22	2	43.83	2	43.48	42.75	0	1,086	0.00%
2020/12/17	2	42.55	9	42.49	42.35	-7	1,051	-0.67%
2020/12/16	6	42.41	31	42.87	42.85	-25	1,066	-2.34%
2020/12/15	0	0.00	1	42.00	41.90	-1	1,080	-0.09%
2020/12/14	0	0.00	7	43.40	43.00	-7	1,065	-0.66%
2020/12/09	0	0.00	1	44.10	44.10	-1	1,044	-0.10%
2020/12/08	0	0.00	5	44.75	44.75	-5	1,045	-0.48%
2020/12/07	6	44.09	2	44.30	44.35	4	1,043	0.38%
2020/12/04	41	46.37	14	45.19	45.05	27	975	2.77%
2020/12/03	5	43.80	0	0.00	43.60	5	858	0.58%
2020/11/30	3	43.43	0	0.00	43.15	3	860	0.35%
2020/11/27	0	0.00	1	42.20	42.05	-1	841	-0.12%
2020/11/20	1	41.50	0	0.00	41.75	1	1,109	0.09%
2020/11/17	1	42.65	1	42.70	42.15	0	1,262	0.00%
2020/11/16	0	0.00	1	41.90	41.85	-1	1,278	-0.08%
2020/11/12	0	0.00	2	41.45	41.35	-2	1,305	-0.15%
2020/11/11	2	41.50	2	41.50	41.35	0	1,324	0.00%
2020/11/10	2	41.00	1	40.80	40.95	1	1,322	0.08%
2020/11/04	0	0.00	2	41.25	41.30	-2	1,392	-0.14%
2020/10/23	2	41.58	0	0.00	41.55	2	1,530	0.13%
2020/10/19	1	40.55	0	0.00	40.40	1	1,886	0.05%
2020/10/13	1	40.40	0	0.00	40.55	1	2,102	0.05%
2020/10/12	0	0.00	2	41.20	40.95	-2	2,132	-0.09%
2020/10/08	0	0.00	2	41.50	41.70	-2	2,184	-0.09%
2020/09/18	1	42.85	1	42.70	43.80	0	3,519	0.00%
2020/09/16	1	42.40	0	0.00	42.30	1	3,504	0.03%
2020/09/15	0	0.00	1	42.90	42.80	-1	3,511	-0.03%
2020/09/11	1	42.00	0	0.00	42.10	1	3,523	0.03%
2020/09/10	1	43.00	1	43.05	43.00	0	3,507	0.00%
2020/09/08	0	0.00	1	44.30	44.70	-1	3,476	-0.03%
2020/09/07	1	45.30	1	45.15	44.55	0	3,478	0.00%
2020/09/04	1	44.60	1	44.05	44.95	0	3,479	0.00%
2020/09/03	1	46.00	0	0.00	45.30	1	3,478	0.03%
2020/09/02	0	0.00	1	45.30	45.35	-1	3,467	-0.03%
2020/09/01	2	45.73	0	0.00	45.80	2	3,459	0.06%
2020/08/31	4	46.19	6	46.56	46.20	-2	3,432	-0.06%
2020/08/27	4	45.81	0	0.00	45.15	4	3,278	0.12%
2020/08/26	25	45.47	48	45.25	45.15	-23	3,224	-0.71%
2020/08/25	6	44.92	0	0.00	45.40	6	3,196	0.19%
2020/08/24	34	44.99	0.1	45.10	45.10	33.9	3,156	1.07%
2020/08/20	0	0.00	1	41.40	41.70	-1	3,032	-0.03%
2020/08/19	3	43.45	0	0.00	43.15	3	2,997	0.10%
2020/08/17	1	45.10	0	0.00	44.60	1	2,965	0.03%
2020/08/10	0.1	44.30	0	0.00	44.05	0.1	2,926	0.00%
2020/08/07	1	44.40	0	0.00	44.25	1	2,921	0.03%
2020/08/06	0	0.00	6	45.14	44.90	-6	2,913	-0.21%
2020/08/05	1	46.15	0	0.00	45.70	1	2,918	0.03%
2020/08/04	0	0.00	3	44.40	44.40	-3	2,932	-0.10%
2020/08/03	0	0.00	2	44.80	44.30	-2	2,989	-0.07%
2020/07/31	2	45.20	1	45.00	44.90	1	3,001	0.03%
2020/07/30	2	44.30	0	0.00	44.45	2	2,976	0.07%
2020/07/29	0	0.00	2	44.68	44.50	-2	2,951	-0.07%
2020/07/28	2	44.55	3	45.40	44.25	-1	2,924	-0.03%
2020/07/27	22	48.83	21	48.09	46.20	1	2,815	0.04%
2020/07/23	0	0.00	1	49.20	48.70	-1	2,598	-0.04%
2020/07/22	0	0.00	2	49.03	50.70	-2	2,542	-0.08%
2020/07/21	0	0.00	1	47.95	48.00	-1	2,431	-0.04%
2020/07/20	1	47.10	0	0.00	46.90	1	2,388	0.04%
2020/07/17	0	0.00	13	47.96	47.30	-13	2,362	-0.55%
2020/07/15	1	48.85	1	49.00	47.75	0	2,281	0.00%
2020/07/14	1	47.80	0	0.00	47.80	1	2,232	0.04%
2020/07/13	2	51.75	0	0.00	50.10	2	2,161	0.09%
2020/07/10	2	49.00	7	49.73	51.40	-5	2,095	-0.24%
2020/07/09	17	52.09	2	52.20	50.80	15	1,975	0.76%
2020/07/08	23	53.57	26.7	53.09	53.40	-3.7	1,737	-0.21%
2020/07/07	6	50.00	4	50.00	50.00	2	1,121	0.18%
2020/07/06	0	0.00	12	45.50	45.50	-12	999	-1.20%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/02	10	37.47	1	37.65	37.65	9	952	0.94%
2020/07/01	2	38.98	1	39.00	39.00	1	903	0.11%
2020/06/30	0	0.00	1	38.85	38.90	-1	867	-0.12%
2020/06/23	2	38.85	0	0.00	38.85	2	857	0.23%
2020/06/22	0	0.00	1	39.20	39.15	-1	852	-0.12%
2020/06/18	0	0.00	1	38.25	38.55	-1	825	-0.12%
2020/06/16	0	0.00	3	38.10	38.20	-3	829	-0.36%
2020/06/12	0	0.00	6	36.50	37.10	-6	846	-0.71%
2020/06/11	0	0.00	1	37.85	37.45	-1	840	-0.12%
2020/06/10	0	0.00	4	38.45	38.65	-4	832	-0.48%
2020/06/08	7	38.02	0	0.00	37.90	7	852	0.82%
2020/06/05	2	38.20	0	0.00	38.10	2	843	0.24%
2020/06/02	3	37.90	0	0.00	37.55	3	852	0.35%
2020/05/28	7	37.40	1	37.60	37.15	6	839	0.71%
2020/05/27	1	37.35	0	0.00	37.30	1	845	0.12%
2020/05/22	0	0.00	1	36.85	36.90	-1	839	-0.12%
2020/05/14	1	37.15	3	37.20	37.05	-2	794	-0.25%
2020/05/12	2	37.80	0	0.00	37.50	2	773	0.26%
2020/05/11	1	37.60	2	38.13	38.10	-1	751	-0.13%
2020/05/08	4	36.58	12	36.57	36.95	-8	698	-1.15%
2020/05/07	4	34.90	9	34.23	34.90	-5	638	-0.78%
2020/05/05	3	33.25	0	0.00	33.25	3	616	0.49%
2020/05/04	2	33.10	0	0.00	32.95	2	614	0.33%
2020/04/30	2	33.25	1	33.55	33.55	1	611	0.16%
2020/04/28	1.2	32.90	0	0.00	32.85	1.2	626	0.19%
2020/04/24	2	32.20	0	0.00	32.60	2	653	0.31%
2020/04/21	2	32.43	0	0.00	32.00	2	650	0.31%
2020/04/16	3	32.95	0	0.00	32.90	3	639	0.47%
2020/04/15	7	32.87	0	0.00	33.00	7	644	1.09%
2020/04/10	2	32.35	0	0.00	32.30	2	647	0.31%
2020/04/09	5	32.10	0	0.00	32.40	5	650	0.77%
2020/04/08	1	31.30	0	0.00	31.70	1	641	0.16%
2020/04/07	2	31.30	0	0.00	31.35	2	635	0.31%
2020/04/01	2	30.70	0	0.00	30.65	2	629	0.32%
2020/03/27	0	0.00	1	30.35	30.20	-1	620	-0.16%
2020/03/26	0	0.00	1	29.60	29.80	-1	611	-0.16%
2020/03/25	1	29.60	0	0.00	29.35	1	611	0.16%
2020/03/23	1	26.45	1	27.05	27.00	0	622	0.00%
2020/03/19	2	26.00	7	25.75	25.60	-5	607	-0.82%
2020/03/18	1	28.45	0	0.00	28.30	1	587	0.17%
2020/03/17	1	28.60	2	28.80	28.70	-1	584	-0.17%
2020/03/13	0	0.00	5	28.67	29.00	-5	565	-0.88%
2020/03/12	1	32.90	3	31.65	31.20	-2	541	-0.37%
2020/03/09	1	34.00	2	34.40	33.90	-1	507	-0.20%
2020/03/05	2	35.00	0	0.00	34.95	2	502	0.40%
2020/03/04	1	34.70	0	0.00	34.70	1	506	0.20%
2020/02/24	1	35.65	0	0.00	35.65	1	523	0.19%
2020/02/21	0	0.00	4	35.85	36.15	-4	520	-0.77%
2020/02/20	3	35.90	0	0.00	35.75	3	520	0.58%
2020/02/19	1	35.45	0	0.00	35.65	1	527	0.19%
2020/02/14	0	0.00	8	35.90	35.85	-8	533	-1.50%
2020/02/13	0	37.70	0	0.00	35.65	0	546	0.00%
2020/02/12	0	35.70	0	0.00	35.40	0	560	0.00%
2020/02/11	2	35.30	0	0.00	35.05	2	557	0.36%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2020/01/31	2	36.75	0	0.00	36.65	2	584	0.34%
2020/01/17	0	0.00	9	39.18	39.10	-9	565	-1.59%
2020/01/14	2	39.10	0	0.00	39.10	2	586	0.34%
2020/01/10	2	38.15	0	0.00	38.10	2	644	0.31%
2020/01/09	7	38.40	0	0.00	38.30	7	643	1.09%
2020/01/02	1	39.70	0	0.00	39.65	1	665	0.15%
2019/12/31	5	39.85	0	0.00	39.70	5	684	0.73%
2019/12/30	1	39.60	0	0.00	39.60	1	717	0.14%
2019/12/23	1	40.10	0	0.00	39.95	1	803	0.12%
2019/12/20	1	40.15	0	0.00	40.15	1	833	0.12%
2019/12/18	0	0.00	1	39.90	39.95	-1	821	-0.12%
2019/12/12	0	0.00	1	39.70	39.60	-1	846	-0.12%
2019/12/09	2	39.50	0	0.00	39.55	2	862	0.23%
2019/12/05	1	39.00	0	0.00	39.15	1	913	0.11%
2019/11/29	1	39.60	0	0.00	39.60	1	930	0.11%
2019/11/12	0	0.00	2	38.70	38.55	-2	993	-0.20%
2019/11/07	0	0.00	1	39.80	40.00	-1	989	-0.10%
2019/11/06	3	39.85	0	0.00	40.00	3	991	0.30%
2019/10/24	0.1	39.00	0	0.00	38.95	0.1	972	0.01%
2019/10/21	0	0.00	3	39.52	39.20	-3	997	-0.30%
2019/10/09	5	36.90	0	0.00	36.90	5	944	0.53%
2019/10/07	1	36.70	3	36.80	36.80	-2	942	-0.21%
2019/10/04	3	37.25	0	0.00	37.20	3	1,001	0.30%
2019/10/01	1	38.00	1	37.95	37.95	0	1,070	0.00%
2019/09/26	0	0.00	2	39.50	39.10	-2	1,063	-0.19%
2019/09/25	2	39.05	1	39.95	39.05	1	1,072	0.09%
2019/09/23	1	40.15	0	0.00	40.10	1	1,060	0.09%
2019/09/18	0.1	39.90	0	0.00	39.75	0.1	1,054	0.01%
2019/09/16	1	40.15	0	0.00	40.00	1	1,043	0.10%
2019/09/12	1	40.25	0	0.00	40.35	1	1,049	0.10%
2019/09/11	1	40.00	0	0.00	40.00	1	1,054	0.09%
2019/09/10	15	40.15	21	40.04	40.10	-6	1,059	-0.57%
2019/09/09	1	41.90	0	0.00	41.60	1	1,023	0.10%
2019/09/02	0	0.00	1	41.80	42.00	-1	1,038	-0.10%
2019/08/28	1	41.50	0	0.00	41.50	1	1,041	0.10%
2019/08/21	1	42.65	0	0.00	42.55	1	1,070	0.09%
2019/08/19	1	42.20	1	42.35	42.15	0	1,046	0.00%
2019/08/14	1	42.20	0	0.00	41.80	1	1,106	0.09%
2019/08/02	1	42.15	0	0.00	42.00	1	1,488	0.07%
2019/08/01	2	43.00	8	43.02	43.00	-6	1,497	-0.40%
2019/07/31	1	43.65	1	43.70	43.65	0	1,521	0.00%
2019/07/30	5	44.16	0	0.00	43.95	5	1,540	0.32%
2019/07/26	0	0.00	1	45.30	45.30	-1	1,571	-0.06%
2019/07/25	0	0.00	2	45.70	45.70	-2	1,594	-0.13%
2019/07/24	0	0.00	1	45.75	45.80	-1	1,606	-0.06%
2019/07/23	0	0.00	4	44.65	44.70	-4	1,599	-0.25%
2019/07/22	0	0.00	2	44.55	44.65	-2	1,611	-0.12%
2019/07/19	0	0.00	3	44.50	44.50	-3	1,663	-0.18%
2019/07/18	2	44.50	2	44.70	44.45	0	1,700	0.00%
2019/07/17	0	0.00	7	44.56	44.70	-7	1,721	-0.41%
2019/07/16	4	44.53	0	0.00	44.45	4	1,753	0.23%
2019/07/15	2	44.60	0	0.00	44.60	2	1,756	0.11%
2019/07/12	0	0.00	2	45.30	45.10	-2	1,768	-0.11%
2019/07/11	0	0.00	1	45.40	45.30	-1	1,797	-0.06%
2019/07/10	6	45.62	1	46.00	45.20	5	1,821	0.27%
2019/07/09	2	48.95	0	0.00	48.95	2	1,784	0.11%
2019/07/08	0.1	48.50	2	48.45	48.40	-1.9	1,770	-0.11%
2019/07/05	3	48.22	0	0.00	48.25	3	1,791	0.17%
2019/07/04	0.1	48.15	5	48.10	48.15	-4.9	1,838	-0.27%
2019/07/02	0	0.00	5	47.90	47.85	-5	1,833	-0.27%
2019/06/28	0	0.00	5	47.91	47.90	-5	1,863	-0.27%
2019/06/27	0	0.00	2	47.70	47.70	-2	1,929	-0.10%
2019/06/26	1	47.45	0	0.00	47.20	1	1,957	0.05%
2019/06/25	0	0.00	1	47.65	47.60	-1	1,999	-0.05%
2019/06/20	0	0.00	5	47.47	47.40	-5	2,107	-0.24%
2019/06/18	1	46.95	0	0.00	47.10	1	2,118	0.05%
2019/06/17	0	0.00	1	47.20	47.40	-1	2,117	-0.05%
2019/06/11	2	46.83	3	46.92	46.80	-1	2,137	-0.05%
2019/06/06	3	45.83	0	0.00	45.95	3	2,132	0.14%
2019/06/03	2	46.15	0	0.00	46.05	2	2,149	0.09%
2019/05/31	1	46.25	1	46.80	46.60	0	2,147	0.00%
2019/05/30	1	45.30	2	46.30	46.40	-1	2,146	-0.05%
2019/05/29	2	45.60	0	0.00	45.50	2	2,155	0.09%
2019/05/24	1	46.80	0	0.00	46.90	1	2,158	0.05%
2019/05/23	2	46.25	0	0.00	46.25	2	2,142	0.09%
2019/05/22	3	47.98	0	0.00	47.75	3	2,103	0.14%
2019/05/21	1	48.45	0	0.00	48.40	1	2,088	0.05%
2019/05/20	1	48.95	0	0.00	48.50	1	2,065	0.05%
2019/05/17	3	49.93	0	0.00	49.00	3	2,047	0.15%
2019/05/16	7	51.53	0	0.00	50.10	7	2,022	0.35%
2019/05/15	1	51.30	1	51.90	51.70	0	1,996	0.00%
2019/05/13	5	50.66	4	51.40	50.40	1	1,877	0.05%
2019/05/10	3	49.57	17	49.50	50.00	-14	1,744	-0.80%
2019/05/09	0	0.00	3	50.40	49.60	-3	1,700	-0.18%
2019/05/08	0	0.00	2	49.65	49.80	-2	1,677	-0.12%
2019/05/07	0	0.00	25	48.97	49.55	-25	1,646	-1.52%
2019/05/06	0	0.00	20	48.00	47.90	-20	1,626	-1.23%
2019/05/02	0	0.00	1	50.00	49.90	-1	1,582	-0.06%
2019/04/30	0	0.00	6	49.65	50.00	-6	1,561	-0.38%
2019/04/29	21	49.11	4	49.06	48.65	17	1,548	1.10%
2019/04/26	10	49.75	0	0.00	49.65	10	1,528	0.65%
2019/04/25	10	50.80	37	50.67	50.60	-27	1,514	-1.78%
2019/04/24	0	0.00	10.1	49.88	49.85	-10.1	1,471	-0.69%
2019/04/22	15	49.23	0	0.00	48.75	15	1,420	1.06%
2019/04/19	10	49.50	0	0.00	49.80	10	1,395	0.72%
2019/04/18	10	49.60	12	50.35	49.60	-2	1,383	-0.14%
2019/04/17	0	0.00	20	50.30	49.80	-20	1,359	-1.47%
2019/04/15	0	0.00	0	50.90	51.00	0	1,297	0.00%
2019/04/12	0	0.00	1	51.00	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	1	50.20	50.10	-1	1,208	-0.08%
2019/04/10	1	49.45	2	49.20	49.15	-1	1,152	-0.09%
2019/04/08	0	0.00	2	48.50	48.65	-2	1,069	-0.19%
2019/04/03	2	48.00	1	48.55	48.15	1	1,048	0.10%
2019/04/01	1	47.85	11	48.48	47.85	-10	992	-1.01%
2019/03/29	0	0.00	10	47.50	47.00	-10	919	-1.09%
2019/03/28	0	0.00	42	47.07	47.00	-42	894	-4.70%
2019/03/27	0	0.00	1	46.25	46.50	-1	859	-0.12%
2019/03/26	4	46.25	12	46.41	46.20	-8	834	-0.96%
2019/03/25	30	45.00	4	45.00	45.00	26	766	3.39%
2019/03/22	0	0.00	2	44.93	44.90	-2	734	-0.27%
2019/03/21	1	44.50	0	0.00	44.45	1	712	0.14%
2019/03/19	2	43.60	0	0.00	43.75	2	688	0.29%
2019/03/15	1	43.55	0	0.00	43.50	1	677	0.15%
2019/03/14	0	0.00	2	43.04	43.00	-2	661	-0.31%
2019/03/12	1	43.15	6	43.00	42.85	-5	676	-0.74%
2019/03/11	20	42.85	0	0.00	42.85	20	685	2.92%
2019/03/08	0	0.00	6	42.30	42.25	-6	685	-0.88%
2019/03/07	2	41.85	2	41.75	41.70	0	718	0.00%
2019/03/05	0	0.00	1	42.05	41.90	-1	764	-0.13%
2019/03/04	0	0.00	0.1	42.50	42.35	-0.1	800	-0.02%
2019/02/26	0	0.00	2	41.80	42.00	-2	799	-0.25%
2019/02/25	2	41.35	0	0.00	41.70	2	798	0.25%
2019/02/22	2	41.30	0	0.00	41.35	2	793	0.25%
2019/02/21	0	0.00	6	41.30	41.30	-6	793	-0.76%
2019/02/20	0	0.00	2	41.20	41.30	-2	790	-0.25%
2019/02/19	0.1	41.40	1	41.40	41.30	-0.9	790	-0.11%
2019/02/18	1	41.10	0	0.00	41.15	1	795	0.13%
2019/02/15	16	41.73	16	42.46	41.70	0	783	0.00%
2019/02/14	1	42.20	1.1	42.11	42.20	-0.1	776	-0.02%
2019/01/29	0.1	40.90	0	0.00	40.90	0.1	786	0.02%
2019/01/22	1	40.55	0	0.00	40.45	1	792	0.13%
2019/01/17	0	0.00	2	40.85	41.00	-2	808	-0.25%
2019/01/16	0	0.00	2	40.80	40.20	-2	802	-0.25%
2019/01/15	0	0.00	1	40.05	39.95	-1	793	-0.13%
2019/01/14	1	40.60	0	0.00	40.50	1	783	0.13%
2019/01/10	0	0.00	4	41.08	41.20	-4	790	-0.51%
2019/01/09	1	40.55	1	40.75	40.80	0	798	0.00%
2019/01/08	2	39.90	0	0.00	40.35	2	803	0.25%
2019/01/07	4	40.33	0	0.00	40.20	4	807	0.50%
2019/01/04	10	40.08	1	40.70	40.05	9	816	1.10%
2019/01/03	2	41.05	0	0.00	41.15	2	879	0.23%
2019/01/02	3	41.65	0	0.00	41.60	3	885	0.34%
2018/12/28	0	0.00	3	42.05	42.00	-3	888	-0.34%
2018/12/25	0	0.00	5	42.00	42.30	-5	907	-0.55%
2018/12/21	1	41.95	2	41.95	41.80	-1	936	-0.11%
2018/12/20	0	0.00	3	42.65	42.50	-3	929	-0.32%
2018/12/19	2	42.70	0	0.00	42.80	2	922	0.22%
2018/12/17	2	43.30	0	0.00	43.20	2	940	0.21%
2018/12/13	0	0.00	6	43.60	43.40	-6	945	-0.63%
2018/12/11	1	43.15	3	43.15	43.10	-2	946	-0.21%
2018/12/10	2	42.75	3	43.08	42.90	-1	951	-0.11%
2018/12/07	2	43.23	0	0.00	43.80	2	947	0.21%
2018/12/06	3	43.07	0	0.00	42.60	3	955	0.31%
2018/12/05	4	43.99	1	43.90	43.85	3	948	0.32%
2018/12/04	2	44.50	3	45.07	44.90	-1	970	-0.10%
2018/12/03	2	45.15	1	45.00	44.85	1	992	0.10%
2018/11/30	1	43.80	2	45.20	44.75	-1	983	-0.10%
2018/11/29	0	0.00	13	44.54	43.75	-13	953	-1.36%
2018/11/28	4	43.33	3	43.25	43.50	1	931	0.11%
2018/11/27	3	42.95	6	43.11	43.40	-3	923	-0.32%
2018/11/20	0	0.00	1	41.15	40.90	-1	972	-0.10%
2018/11/19	1	40.65	2	40.60	41.00	-1	978	-0.10%
2018/11/16	2	40.60	2	40.50	40.50	0	992	0.00%
2018/11/08	2	40.30	0	0.00	40.80	2	1,358	0.15%
2018/11/07	0	0.00	2	39.95	39.95	-2	1,367	-0.15%
2018/11/06	5	39.33	1	38.75	38.80	4	1,377	0.29%
2018/11/05	1	39.30	0	0.00	39.85	1	1,389	0.07%
2018/11/02	4	39.55	0	0.00	39.40	4	1,395	0.29%
2018/11/01	4	39.68	0	0.00	39.65	4	1,405	0.28%
2018/10/31	2	38.40	0	0.00	38.40	2	1,410	0.14%
2018/10/29	1	37.70	1	37.55	37.20	0	1,541	0.00%
2018/10/26	0	0.00	4	37.50	37.25	-4	1,555	-0.26%
2018/10/22	0	0.00	1	40.05	39.90	-1	1,607	-0.06%
2018/10/19	0	0.00	1	39.00	39.65	-1	1,603	-0.06%
2018/10/17	0	0.00	1	38.75	38.80	-1	1,597	-0.06%
2018/10/15	3	37.97	0	0.00	37.85	3	1,593	0.19%
2018/10/12	2	37.60	3	37.83	38.20	-1	1,592	-0.06%
2018/10/11	1	38.45	1	38.80	37.35	0	1,594	0.00%
2018/10/05	0	0.00	1	41.80	41.00	-1	1,534	-0.07%
2018/10/02	0	0.00	1	42.25	42.25	-1	1,530	-0.07%
2018/10/01	7	41.74	0	0.00	41.65	7	1,543	0.45%
2018/09/28	10	42.18	0	0.00	42.05	10	1,557	0.64%
2018/09/26	2	42.83	0	0.00	42.75	2	1,563	0.13%
2018/09/25	1	42.60	0	0.00	42.75	1	1,587	0.06%
2018/09/21	4	43.10	0	0.00	42.60	4	1,592	0.25%
2018/09/17	2	43.30	0	0.00	43.30	2	1,622	0.12%
2018/09/14	1	43.70	1	43.70	43.75	0	1,639	0.00%
2018/09/11	1	43.25	0	0.00	43.20	1	1,661	0.06%
2018/09/10	6	43.32	0	0.00	42.75	6	1,671	0.36%
2018/09/07	19	45.86	14	45.55	44.80	5	1,864	0.27%
2018/09/03	4	45.13	0	0.00	44.75	4	1,950	0.21%
2018/08/31	7	45.89	0	0.00	45.85	7	1,955	0.36%
2018/08/30	1	46.10	1	46.65	46.30	0	1,974	0.00%
2018/08/29	0	0.00	1	46.20	46.30	-1	1,985	-0.05%
2018/08/28	1	46.25	14	46.20	46.50	-13	1,955	-0.66%
2018/08/27	0	0.00	2	45.73	45.50	-2	1,901	-0.11%
2018/08/24	0	0.00	3	45.25	45.00	-3	1,908	-0.16%
2018/08/23	0	0.00	2	44.90	44.80	-2	1,915	-0.10%
2018/08/22	3	46.45	2	45.45	45.20	1	1,912	0.05%
2018/08/21	0	0.00	9	45.36	45.95	-9	1,903	-0.47%
2018/08/17	48	45.72	22	45.44	45.40	26	1,908	1.36%
2018/08/16	13	44.67	18	45.24	45.85	-5	1,861	-0.27%
2018/08/15	3	43.40	20	43.85	44.15	-17	1,755	-0.97%
2018/08/13	1	41.50	0	0.00	41.55	1	1,678	0.06%
2018/08/10	1	42.05	2	42.23	42.00	-1	1,663	-0.06%
2018/08/09	3	41.50	0	0.00	41.50	3	1,648	0.18%
2018/08/08	0	0.00	3	42.00	42.00	-3	1,649	-0.18%
2018/08/03	11	40.47	6	40.63	40.95	5	1,645	0.30%
2018/08/02	5	43.41	0	0.00	43.25	5	1,551	0.32%
2018/08/01	0	0.00	17	43.43	43.70	-17	1,541	-1.10%
2018/07/27	2	42.55	2	42.38	42.25	0	1,483	0.00%
2018/07/20	4	41.60	0	0.00	41.70	4	1,505	0.27%
2018/07/18	8	42.09	0	0.00	42.00	8	1,517	0.53%
2018/07/17	2	42.30	0	0.00	42.60	2	1,509	0.13%
2018/07/16	1	42.60	0	0.00	42.75	1	1,509	0.07%
2018/07/13	2	42.25	3	42.12	42.10	-1	1,522	-0.07%
2018/07/11	10	41.15	0	0.00	41.25	10	1,565	0.64%
2018/07/09	0	0.00	3	41.60	42.10	-3	1,567	-0.19%
2018/07/06	4	40.14	0	0.00	40.00	4	1,592	0.25%
2018/07/04	0	0.00	4	41.80	40.80	-4	1,605	-0.25%
2018/07/03	2	42.20	0	0.00	41.50	2	1,611	0.12%
2018/06/29	3	43.07	0	0.00	43.00	3	1,677	0.18%
2018/06/26	3	42.87	0	0.00	43.00	3	1,686	0.18%
2018/06/22	6	42.67	0	0.00	42.55	6	1,660	0.36%
2018/06/21	6	43.64	0	0.00	43.60	6	1,647	0.36%
2018/06/20	3	43.75	0	0.00	43.80	3	1,659	0.18%
2018/06/19	6	44.23	0	0.00	44.15	6	1,663	0.36%
2018/06/14	2	45.38	0	0.00	45.00	2	1,438	0.14%
2018/06/12	17	45.88	13	44.96	44.70	4	1,441	0.28%
2018/06/11	12	45.35	0	0.00	45.65	12	1,385	0.87%
2018/06/08	9	46.28	0	0.00	46.00	9	1,409	0.64%
2018/06/07	5	46.77	0	0.00	47.10	5	1,416	0.35%
2018/06/06	4	46.54	0	0.00	46.85	4	1,421	0.28%
2018/06/01	2	46.85	0	0.00	46.90	2	1,478	0.14%
2018/05/30	3	46.40	0	0.00	46.80	3	1,476	0.20%
2018/05/29	2	47.50	0	0.00	47.55	2	1,485	0.13%
2018/05/28	2	47.50	1	48.00	48.00	1	1,519	0.07%
2018/05/23	1	46.50	0	0.00	46.90	1	1,519	0.07%
2018/05/22	1	47.50	2	47.05	47.30	-1	1,526	-0.07%
2018/05/21	2	45.55	1	47.05	47.15	1	1,519	0.07%
2018/05/16	2	44.95	0	0.00	44.95	2	1,634	0.12%
2018/05/15	4	44.78	0	0.00	44.40	4	1,691	0.24%
2018/05/14	1	45.10	1	45.45	45.40	0	1,799	0.00%
2018/05/11	2	44.85	1	44.90	45.00	1	1,830	0.05%
2018/05/10	2	45.45	2	45.00	45.30	0	1,823	0.00%
2018/05/09	1	43.55	0	0.00	43.75	1	1,836	0.05%
2018/04/30	0	0.00	1	42.75	43.10	-1	2,256	-0.04%
2018/04/26	1	41.20	1	41.40	41.05	0	2,461	0.00%
2018/04/25	0	0.00	9	42.00	42.10	-9	2,550	-0.35%
2018/04/24	0	42.40	0	0.00	42.35	0	2,653	0.00%
2018/04/19	1	44.45	0	0.00	44.35	1	3,197	0.03%
2018/04/18	1	43.30	0.4	43.35	43.30	0.6	3,615	0.02%
2018/04/17	2	44.23	0	0.00	44.00	2	3,784	0.05%
2018/04/12	1	46.30	0	0.00	45.15	1	4,140	0.02%
2018/04/11	6	46.97	1	46.35	46.30	5	4,140	0.12%
2018/04/03	1	47.30	0	0.00	47.30	1	4,412	0.02%
2018/04/02	1	48.00	1	47.45	48.00	0	4,452	0.00%
2018/03/27	1	46.00	0	0.00	46.00	1	5,385	0.02%
2018/03/22	1	46.70	0	0.00	46.50	1	5,687	0.02%
2018/03/21	6	47.05	0	0.00	46.95	6	5,678	0.11%
2018/03/15	4	46.84	0	0.00	46.55	4	5,650	0.07%
2018/03/13	1	47.85	0	0.00	48.00	1	5,633	0.02%
2018/03/12	3	48.40	0	0.00	48.50	3	5,630	0.05%
2018/03/09	0	0.00	3	48.50	49.00	-3	5,632	-0.05%
2018/03/08	5	47.38	0	0.00	46.80	5	5,634	0.09%
2018/03/07	1	48.45	0	0.00	47.85	1	5,602	0.02%
2018/03/02	2	48.78	0	0.00	48.85	2	5,613	0.04%
2018/03/01	2	48.95	0	0.00	49.40	2	5,600	0.04%
2018/02/27	2	49.55	0	0.00	49.45	2	5,569	0.04%
2018/02/26	3	49.97	0	0.00	50.30	3	5,560	0.05%
2018/02/23	1	50.40	0	0.00	50.30	1	5,570	0.02%
2018/02/22	0	0.00	2	50.50	50.50	-2	5,565	-0.04%
2018/02/07	2	49.45	0	0.00	49.05	2	5,471	0.04%
2018/02/06	2	47.65	0	0.00	47.35	2	5,452	0.04%
2018/02/05	4	51.38	0	0.00	52.60	4	5,496	0.07%
2018/02/02	0.1	52.90	0	0.00	52.90	0.1	5,490	0.00%
2018/01/30	0	0.00	1	52.90	53.20	-1	5,527	-0.02%
2018/01/29	11	55.75	1	53.70	53.70	10	5,645	0.18%
2018/01/26	5	54.80	1	55.00	55.90	4	5,568	0.07%
2018/01/25	1	55.50	0	0.00	54.30	1	5,551	0.02%
2018/01/24	4	54.80	6	54.33	55.00	-2	5,524	-0.04%
2018/01/23	0	0.00	1	55.26	53.50	-1	5,508	-0.02%
2018/01/22	1	53.10	5	53.50	54.60	-4	5,472	-0.07%
2018/01/18	1	55.60	2	54.40	54.50	-1	5,542	-0.02%
2018/01/17	3	55.40	2	55.10	54.40	1	5,908	0.02%
2018/01/16	0	0.00	2	53.90	53.90	-2	5,799	-0.03%
2018/01/15	3	53.13	7	54.24	54.80	-4	5,700	-0.07%
2018/01/12	2	53.70	12	53.63	53.20	-10	5,469	-0.18%
2018/01/11	2	50.55	8	50.09	51.00	-6	5,056	-0.12%
2018/01/10	9	49.99	6	49.88	48.95	3	4,929	0.06%
2018/01/09	0	0.00	7	47.66	47.50	-7	4,691	-0.15%
2018/01/08	2	47.15	3	46.93	47.10	-1	4,696	-0.02%
2018/01/04	2	47.35	0	0.00	47.10	2	4,710	0.04%
2018/01/03	5	48.66	1	48.60	48.70	4	4,601	0.09%
2018/01/02	2.1	49.04	1	49.30	48.85	1.1	4,534	0.02%