麗臺 (2465)-元富-同大券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
142.0
漲跌
▲7.5
漲幅
+5.58%
成交量
16,278張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	136.83	5.1	141.71	142.00	0.9	4,207	0.02%
2024/04/17	0	0.00	4	133.00	134.50	-4	3,976	-0.10%
2024/04/16	3	126.50	2	125.50	122.50	1	3,940	0.03%
2024/04/15	24	143.25	20	139.05	134.50	4	3,841	0.10%
2024/04/12	28.2	134.86	28	137.98	138.00	0.2	3,667	0.01%
2024/04/11	3	125.67	7	130.07	128.50	-4	3,490	-0.11%
2024/04/10	0	0.00	1	122.00	121.50	-1	3,312	-0.03%
2024/04/09	1	124.99	0	0.00	121.00	1	3,307	0.03%
2024/04/08	1	123.00	1	123.00	124.50	0	3,301	0.00%
2024/04/03	3	118.68	12	126.33	125.00	-9	3,342	-0.27%
2024/04/02	5	120.00	0	0.00	120.00	5	3,334	0.15%
2024/04/01	0	0.00	3	123.50	123.00	-3	3,321	-0.09%
2024/03/29	12	120.67	4	119.88	120.50	8	3,301	0.24%
2024/03/28	5.1	114.71	0.1	115.50	114.50	5	3,276	0.15%
2024/03/27	1.1	119.55	5	125.50	117.50	-3.9	3,293	-0.12%
2024/03/26	7	118.57	4	122.25	123.50	3	3,228	0.09%
2024/03/25	2	113.50	3.5	115.01	112.50	-1.5	3,181	-0.05%
2024/03/22	4.3	119.19	2	120.51	117.50	2.3	3,220	0.07%
2024/03/21	6.2	120.65	3.2	119.52	120.00	3.1	3,201	0.10%
2024/03/20	1.2	125.13	2.1	124.35	124.50	-1	3,191	-0.03%
2024/03/19	2.1	129.06	1.1	126.10	129.00	1	3,227	0.03%
2024/03/18	1	129.51	4	133.38	132.50	-3	3,325	-0.09%
2024/03/15	5.1	128.32	1.1	126.71	125.50	4.1	3,317	0.12%
2024/03/14	0.1	135.00	1.2	131.59	132.00	-1.1	3,334	-0.03%
2024/03/13	4	147.25	2	146.00	145.00	2	3,328	0.06%
2024/03/12	4.1	136.91	4.1	139.47	143.00	-0.1	3,294	0.00%
2024/03/11	2.1	128.78	1.2	131.15	130.00	0.9	3,375	0.03%
2024/03/08	4.1	133.51	3.2	133.66	133.50	0.9	3,349	0.03%
2024/03/07	1	150.00	0	0.00	148.00	1	3,298	0.03%
2024/03/05	1	154.50	0	0.00	157.00	1	3,434	0.03%
2024/02/29	0	0.00	1.4	145.17	144.00	-1.4	3,532	-0.04%
2024/02/27	3	131.50	1	132.00	133.00	2	3,514	0.06%
2024/02/26	3	125.50	0	0.00	126.00	3	3,522	0.09%
2024/02/22	0	0.00	0	117.00	119.50	0	3,597	0.00%
2024/02/21	2	117.25	0.1	120.00	120.00	1.9	3,597	0.05%
2024/02/20	1	123.00	1	121.00	121.50	0	3,598	0.00%
2024/02/19	2	107.25	1.1	116.82	123.50	0.9	3,590	0.03%
2024/02/16	2	113.50	0	0.00	113.50	2	3,572	0.06%
2024/02/05	2	92.75	17	93.94	94.40	-15	3,659	-0.41%
2024/02/02	1	85.80	29	85.82	85.90	-28	3,597	-0.78%
2024/02/01	1.1	78.05	4	76.68	78.10	-2.9	3,564	-0.08%
2024/01/31	9	75.46	2.1	74.87	78.00	6.9	3,475	0.20%
2024/01/30	6.1	71.33	10.5	72.59	72.90	-4.5	3,329	-0.13%
2024/01/29	0	0.00	0	67.00	66.30	0	3,220	0.00%
2024/01/26	0	68.27	1	67.70	66.70	-1	3,240	-0.03%
2024/01/25	1	69.70	0	0.00	69.60	1	3,269	0.03%
2024/01/24	2	70.05	4	70.33	69.20	-2	3,251	-0.06%
2024/01/23	21	70.32	5	70.68	71.00	16	3,269	0.49%
2024/01/22	0	67.20	7	66.54	67.60	-7	3,212	-0.22%
2024/01/19	0	0.00	0	60.30	61.50	0	3,192	0.00%
2024/01/17	0	0.00	13	59.20	56.70	-13	3,442	-0.38%
2024/01/15	1	60.80	0	0.00	60.80	1	3,445	0.03%
2024/01/12	4	61.93	0	0.00	61.40	4	3,459	0.12%
2024/01/11	1	59.90	0	0.00	64.40	1	3,500	0.03%
2024/01/10	0	0.00	1	60.19	59.10	-1	3,521	-0.03%
2024/01/09	1	62.09	0	61.80	60.40	1	3,587	0.03%
2024/01/08	0	61.00	0	0.00	60.20	0	3,616	0.00%
2024/01/05	0	0.00	0.1	61.10	60.90	-0.1	3,711	0.00%
2024/01/03	0	0.00	1	62.61	62.30	-1	3,928	-0.03%
2024/01/02	6	62.83	1	62.80	63.50	5	3,989	0.13%
2023/12/29	0	65.42	0	0.00	63.40	0	3,984	0.00%
2023/12/27	0	67.50	0	0.00	67.20	0	3,895	0.00%
2023/12/26	1	67.20	0	0.00	68.60	1	3,874	0.03%
2023/12/22	3	68.30	1	68.60	68.50	2	3,820	0.05%
2023/12/21	7	65.41	0	0.00	65.40	7	3,771	0.19%
2023/12/20	5	66.34	0	0.00	66.30	5	3,753	0.13%
2023/12/18	0.1	68.80	0	0.00	69.20	0.1	3,635	0.00%
2023/12/15	2.1	68.59	0.1	68.80	68.00	2.1	3,609	0.06%
2023/12/14	0.3	69.32	2.1	70.14	71.40	-1.8	3,569	-0.05%
2023/12/13	7.1	70.56	18	69.34	70.30	-10.9	3,497	-0.31%
2023/12/12	0	65.31	2	65.50	64.90	-2	3,360	-0.06%
2023/12/11	8	66.90	0.1	67.00	66.70	7.9	3,319	0.24%
2023/12/08	11	67.15	0	0.00	65.80	11	3,247	0.34%
2023/12/07	0	0.00	9	66.67	66.70	-9	3,178	-0.28%
2023/12/06	1	67.00	6.2	68.50	69.50	-5.2	3,097	-0.17%
2023/12/05	3.1	65.84	2	64.68	63.20	1.1	2,944	0.04%
2023/12/04	1	64.17	2	63.50	62.50	-1	2,886	-0.03%
2023/12/01	3.1	62.63	3	62.90	62.10	0.1	2,815	0.00%
2023/11/30	7.1	62.74	0	0.00	63.60	7.1	2,761	0.26%
2023/11/29	0	0.00	4.1	59.65	59.80	-4.1	2,624	-0.15%
2023/11/28	1	53.00	0	0.00	54.40	1	2,503	0.04%
2023/11/24	0	55.00	1	54.50	54.20	-1	2,472	-0.04%
2023/11/22	0	58.10	1	57.80	57.70	-1	2,412	-0.04%
2023/11/21	10	60.57	7	60.31	59.50	3	2,374	0.13%
2023/11/20	0	57.93	0	0.00	58.60	0	2,308	0.00%
2023/11/17	3	57.80	1	57.50	58.00	2	2,285	0.09%
2023/11/16	3	58.80	1	59.50	59.00	2	2,237	0.09%
2023/11/15	0	55.00	17	60.34	60.00	-17	2,178	-0.78%
2023/11/14	2	56.10	1	56.20	55.50	1	2,071	0.05%
2023/11/13	1	52.50	2	54.90	55.50	-1	2,004	-0.05%
2023/11/10	1	55.73	1	54.60	54.60	0	1,954	0.00%
2023/11/09	4	54.73	11	55.27	56.90	-7	1,888	-0.37%
2023/11/08	0	0.00	2	51.80	51.80	-2	1,807	-0.11%
2023/11/07	1	54.40	0	0.00	52.70	1	1,794	0.06%
2023/11/06	0	0.00	2	55.10	54.30	-2	1,790	-0.11%
2023/11/03	0	0.00	2	53.55	53.60	-2	1,786	-0.11%
2023/11/02	1	55.00	1	54.20	55.30	0	1,744	0.00%
2023/11/01	1	52.40	1	52.30	51.60	0	1,678	0.00%
2023/10/31	7	55.55	3.1	53.45	52.50	3.9	1,650	0.24%
2023/10/30	0	54.90	68	55.25	55.00	-68	1,588	-4.28%
2023/10/27	30	54.97	66.1	55.19	57.00	-36.1	1,512	-2.38%
2023/10/26	4	54.58	3.1	56.07	57.60	0.9	1,417	0.07%
2023/10/25	105	53.58	22	53.60	53.60	83	1,266	6.56%	大買/
2023/10/23	0	43.00	2	44.20	44.40	-2	1,125	-0.18%
2023/10/20	2	41.40	0.1	41.50	40.40	1.9	1,123	0.17%
2023/10/19	5	43.50	1	42.00	42.15	4	1,105	0.36%
2023/10/18	0.1	46.05	1	45.85	45.30	-0.9	1,046	-0.08%
2023/10/17	2.2	49.25	2	50.50	50.30	0.2	1,009	0.02%
2023/10/16	0	51.02	11	51.50	51.80	-11	951	-1.16%
2023/10/13	2	50.75	7	50.49	51.50	-5	941	-0.53%
2023/10/12	7	49.21	34	49.47	51.20	-27	888	-3.04%
2023/10/11	28	44.38	8	44.63	46.90	20	771	2.59%
2023/10/06	0	42.65	2.1	41.18	42.65	-2	659	-0.31%
2023/10/05	0	0.00	8	39.72	38.80	-8	589	-1.36%
2023/10/04	8	38.81	2	39.10	39.40	6	578	1.04%
2023/10/02	0	0.00	1	37.60	38.25	-1	561	-0.18%
2023/09/19	0	0.00	1	37.85	38.05	-1	562	-0.18%
2023/09/18	1	37.65	1	37.50	37.80	0	554	0.00%
2023/09/15	0	0.00	3	36.20	36.15	-3	538	-0.56%
2023/09/12	1	35.25	1	35.20	35.15	0	542	0.00%
2023/09/11	1	35.30	0	0.00	35.30	1	544	0.18%
2023/09/01	2	35.73	1	35.90	35.75	1	566	0.18%
2023/08/31	2	35.68	0	0.00	35.65	2	572	0.35%
2023/08/28	2	35.55	0	0.00	35.95	2	590	0.34%
2023/08/14	2	35.05	0	0.00	35.05	2	692	0.29%
2023/08/10	1	39.25	0	0.00	38.05	1	672	0.15%
2023/08/09	0	0.00	2	38.90	38.90	-2	642	-0.31%
2023/08/08	2	35.65	0	0.00	35.40	2	610	0.33%
2023/07/28	0.1	38.00	0	0.00	37.30	0.1	592	0.02%
2023/07/19	0	0.00	7	39.89	39.90	-7	514	-1.36%
2023/07/18	2	39.23	2	38.75	38.70	0	498	0.00%
2023/07/17	3	40.15	7.1	39.09	40.15	-4.1	459	-0.89%
2023/07/13	1	34.20	1	34.00	34.00	0	397	0.00%
2023/07/03	2	37.20	0	0.00	37.10	2	483	0.41%
2023/06/29	1	35.65	0	0.00	35.65	1	486	0.21%
2023/06/26	0	0.00	1	37.00	36.80	-1	512	-0.20%
2023/06/15	1	37.30	0	0.00	37.05	1	571	0.18%
2023/06/13	0	0.00	0.1	38.05	37.75	-0.1	593	-0.02%
2023/06/12	0	0.00	2	38.18	38.20	-2	601	-0.33%
2023/06/09	1	37.10	0	0.00	37.80	1	665	0.15%
2023/06/06	0	0.00	1	37.60	37.60	-1	698	-0.14%
2023/06/05	0	0.00	3	38.40	38.40	-3	703	-0.43%
2023/06/01	4	38.10	3	38.37	38.10	1	704	0.14%
2023/05/31	2	39.75	1	39.25	39.25	1	702	0.14%
2023/05/30	5	40.64	4	40.54	40.45	1	687	0.15%
2023/05/26	2	39.30	1.4	38.96	38.30	0.6	691	0.09%
2023/05/25	1	37.70	15	37.41	37.85	-14	737	-1.90%
2023/05/18	0	0.00	1	34.65	34.65	-1	876	-0.11%
2023/05/17	1	34.30	0	0.00	34.25	1	886	0.11%
2023/05/15	0	0.00	2	34.50	34.00	-2	921	-0.22%
2023/05/09	2	35.20	1	35.15	35.10	1	1,032	0.10%
2023/05/05	0	0.00	1	36.40	36.30	-1	1,072	-0.09%
2023/04/27	0	0.00	1	37.00	36.95	-1	1,549	-0.06%
2023/04/25	4	36.29	0	0.00	36.05	4	1,949	0.21%
2023/04/24	0	37.15	0	0.00	36.85	0	1,966	0.00%
2023/04/21	2	37.25	0	0.00	37.00	2	2,057	0.10%
2023/04/20	2	38.33	0	0.00	38.20	2	2,079	0.10%
2023/04/19	5	38.70	0	0.00	38.70	5	2,114	0.24%
2023/04/18	1	39.10	0	0.00	38.90	1	2,144	0.05%
2023/04/17	1	38.95	1	39.10	39.00	0	2,290	0.00%
2023/04/13	2	39.35	5	39.60	39.15	-3	2,733	-0.11%
2023/04/12	5	40.80	0	0.00	40.25	5	2,747	0.18%
2023/03/23	0	40.65	0	40.73	40.60	0	4,090	0.00%
2023/03/22	0	40.71	0	0.00	40.80	0	4,213	0.00%
2023/03/21	0	0.00	4	40.43	40.50	-4	4,213	-0.09%
2023/03/20	3	39.83	2	40.65	39.70	1	4,205	0.02%
2023/03/17	0	0.00	3	38.70	39.05	-3	4,206	-0.07%
2023/03/16	3.1	38.70	0	0.00	38.20	3.1	4,207	0.07%
2023/03/15	1	39.95	2	40.10	39.80	-1	4,208	-0.02%
2023/03/14	6	40.73	6	40.91	39.60	0	4,236	0.00%
2023/03/13	2	39.40	0	0.00	39.35	2	4,271	0.05%
2023/03/08	1	41.15	0	0.00	41.15	1	4,329	0.02%
2023/03/07	1	41.60	0	0.00	41.70	1	4,352	0.02%
2023/03/02	0	0.00	1	41.00	40.90	-1	4,541	-0.02%
2023/03/01	0	0.00	3	40.95	40.90	-3	4,640	-0.06%
2023/02/24	5	41.81	0	0.00	41.55	5	4,662	0.11%
2023/02/23	0	0.00	2	42.10	41.30	-2	4,660	-0.04%
2023/02/22	1	40.65	0	0.00	40.75	1	4,795	0.02%
2023/02/14	0	0.00	0	40.95	40.75	0	5,144	0.00%
2023/02/08	1	42.90	0	0.00	42.70	1	5,560	0.02%
2023/02/07	0	42.00	0	0.00	42.95	0	5,623	0.00%
2023/02/06	1	42.30	0	0.00	42.35	1	5,737	0.02%
2023/02/03	1	42.75	1	42.65	42.30	0	5,878	0.00%
2023/02/02	4	43.24	2	44.00	43.15	2	6,123	0.03%
2023/02/01	3	43.25	0	0.00	42.95	3	6,312	0.05%
2023/01/31	2	42.81	2	43.15	44.00	0	6,886	0.00%
2023/01/30	0	0.00	1	42.60	42.60	-1	7,022	-0.01%
2023/01/17	2	41.70	1	41.25	41.00	1	6,917	0.01%
2023/01/16	1	41.20	1	41.00	41.70	0	6,863	0.00%
2023/01/13	0	0.00	4	42.11	40.30	-4	6,717	-0.06%
2023/01/12	1	40.40	0	0.00	40.05	1	6,721	0.01%
2023/01/11	0	0.00	6	41.97	40.45	-6	6,768	-0.09%
2023/01/10	1	40.10	0	0.00	40.30	1	6,693	0.01%
2023/01/09	1	41.00	0	0.00	40.35	1	6,666	0.02%
2023/01/05	7	40.89	3	40.80	40.55	4	6,605	0.06%
2023/01/04	11	41.37	7	41.06	40.30	4	6,469	0.06%
2023/01/03	1	40.20	4	41.14	41.80	-3	6,225	-0.05%
2022/12/30	0	38.80	0	38.05	38.00	0	6,066	0.00%
2022/12/29	1	38.80	2	38.60	38.25	-1	6,047	-0.02%
2022/12/27	0	0.00	0	38.95	38.80	0	5,971	0.00%
2022/12/26	3	39.78	0	0.00	38.50	3	5,958	0.05%
2022/12/23	1	38.95	0	0.00	38.95	1	5,929	0.02%
2022/12/22	1	39.39	0	0.00	38.75	1	5,915	0.02%
2022/12/21	1	38.95	0	0.00	38.55	1	5,883	0.02%
2022/12/20	1	40.65	3	41.40	38.60	-2	5,830	-0.03%
2022/12/16	10	43.85	7.2	43.72	42.00	2.8	5,589	0.05%
2022/12/15	2	41.40	8.2	43.29	44.20	-6.2	5,024	-0.12%
2022/12/14	0	0.00	8.1	39.67	40.20	-8.1	4,621	-0.17%
2022/12/13	1	37.10	0	0.00	36.55	1	4,495	0.02%
2022/12/09	0	0.00	3	38.40	37.00	-3	4,479	-0.07%
2022/12/08	0	0.00	1	37.10	37.25	-1	4,467	-0.02%
2022/12/07	6	37.13	4	37.00	36.85	2	4,464	0.04%
2022/12/06	8	38.61	1	39.10	37.65	7	4,460	0.16%
2022/12/05	3	38.87	40	39.98	38.25	-37	4,431	-0.83%
2022/12/02	2	38.05	3	38.32	37.55	-1	4,329	-0.02%
2022/12/01	0	37.80	2	38.23	38.30	-2	4,301	-0.05%
2022/11/30	2	37.25	3	37.45	37.10	-1	4,269	-0.02%
2022/11/29	7	36.57	10	36.63	36.85	-3	4,256	-0.07%
2022/11/28	57	38.10	30	37.92	37.60	27	4,231	0.64%
2022/11/25	7	39.42	14	38.67	38.00	-7	4,194	-0.17%
2022/11/24	12	37.52	6	37.65	37.70	6	4,058	0.15%
2022/11/23	4	38.35	14	39.13	37.75	-10	4,037	-0.25%
2022/11/22	16	36.89	5	36.85	37.10	11	3,941	0.28%
2022/11/21	1	37.70	2	37.68	37.60	-1	3,922	-0.03%
2022/11/18	18	38.56	11	38.64	38.30	7	3,880	0.18%
2022/11/17	4	37.14	1	37.20	36.65	3	3,685	0.08%
2022/11/16	18	37.50	8	37.43	38.10	10	3,572	0.28%
2022/11/15	0	0.00	4	34.25	34.75	-4	3,372	-0.12%
2022/11/14	3	34.73	1	34.30	35.30	2	3,334	0.06%
2022/11/11	7	35.11	5	34.85	34.60	2	3,312	0.06%
2022/11/10	4	35.55	5.2	35.54	35.20	-1.2	3,263	-0.04%
2022/11/09	6.2	36.98	3	37.13	37.00	3.2	3,196	0.10%
2022/11/08	2	41.92	7	40.12	38.00	-5	3,066	-0.16%
2022/11/07	5	37.91	0	0.00	39.20	5	2,845	0.18%
2022/11/02	4	37.76	0	36.95	36.40	4	2,654	0.15%
2022/11/01	1	37.00	3	37.45	39.00	-2	2,507	-0.08%
2022/10/31	3	37.48	0	0.00	37.20	3	2,357	0.13%
2022/10/28	2	35.28	28	35.50	36.40	-26	2,091	-1.24%
2022/10/27	30	34.33	6	34.86	35.90	24	1,846	1.30%
2022/10/26	0	0.00	4	32.46	32.70	-4	1,228	-0.33%
2022/10/25	0	0.00	3.1	29.08	29.75	-3.1	1,029	-0.30%
2022/10/24	0	0.00	0.2	28.10	27.60	-0.2	1,055	-0.02%
2022/10/21	1	27.80	1	27.95	27.95	0	1,059	0.00%
2022/10/20	1	31.00	2	30.78	29.40	-1	1,030	-0.10%
2022/10/19	1	29.35	5	29.70	30.00	-4	851	-0.47%
2022/10/13	0	0.00	1	26.05	25.20	-1	953	-0.10%
2022/10/12	0	0.00	1	27.85	27.15	-1	1,010	-0.10%
2022/10/11	2	29.20	1	28.90	28.90	1	1,001	0.10%
2022/09/30	1	25.20	0	0.00	25.15	1	978	0.10%
2022/09/26	3	25.92	2	26.70	25.70	1	995	0.10%
2022/09/23	1	28.40	1	28.50	28.40	0	1,004	0.00%
2022/09/21	2	28.80	0	0.00	28.90	2	1,015	0.20%
2022/09/19	2	29.65	2	29.80	29.60	0	1,031	0.00%
2022/09/16	0	0.00	2	31.10	30.85	-2	1,036	-0.19%
2022/09/15	0	0.00	5	31.51	31.30	-5	1,046	-0.48%
2022/09/13	1	31.95	1	32.65	32.80	0	1,065	0.00%
2022/09/12	1	31.60	0	0.00	31.60	1	1,070	0.09%
2022/09/07	1	29.40	1	28.70	29.40	0	1,095	0.00%
2022/09/06	1	29.70	0	0.00	29.60	1	1,102	0.09%
2022/09/05	1	31.00	4	31.10	30.95	-3	1,123	-0.27%
2022/09/02	6	33.17	5	32.50	32.50	1	1,121	0.09%
2022/09/01	6	33.28	0	0.00	33.45	6	1,117	0.54%
2022/08/26	2	38.70	0	0.00	38.80	2	1,103	0.18%
2022/08/24	0	0.00	1	38.20	37.00	-1	1,096	-0.09%
2022/08/18	0	0.00	2	37.40	37.35	-2	1,121	-0.18%
2022/08/17	0	0.00	1	36.35	36.70	-1	1,117	-0.09%
2022/08/15	1	35.90	0	0.00	36.15	1	1,123	0.09%
2022/08/09	10	34.67	10	34.40	34.00	0	1,126	0.00%
2022/08/05	0	0.00	6	33.18	33.55	-6	1,136	-0.53%
2022/08/04	0	0.00	1	32.90	32.80	-1	1,149	-0.09%
2022/08/03	7	32.84	0	0.00	32.75	7	1,157	0.60%
2022/08/02	1	32.60	1	32.85	33.00	0	1,171	0.00%
2022/08/01	1	35.35	0	0.00	35.25	1	1,177	0.08%
2022/07/29	6	37.08	8	37.88	36.75	-2	1,163	-0.17%
2022/07/28	1	34.90	1	35.65	34.80	0	1,060	0.00%
2022/07/27	0	0.00	1	35.20	34.85	-1	1,052	-0.10%
2022/07/26	2	34.58	2	34.40	34.65	0	1,043	0.00%
2022/07/25	1	36.30	0	0.00	36.30	1	1,036	0.10%
2022/07/22	0	37.95	10	37.05	37.20	-10	1,040	-0.96%
2022/07/21	3	37.93	0	0.00	37.45	3	1,059	0.28%
2022/07/20	13	39.92	1	38.95	38.55	12	1,060	1.13%
2022/07/18	0	0.00	3	34.00	34.40	-3	914	-0.33%
2022/07/15	3	33.10	0	0.00	33.25	3	996	0.30%
2022/07/05	0	0.00	2	33.45	33.35	-2	1,519	-0.13%
2022/07/01	0	0.00	50	34.70	32.35	-50	1,534	-3.26%
2022/06/29	2	36.65	0	0.00	36.65	2	1,512	0.13%
2022/06/28	0	0.00	1	36.90	37.20	-1	1,510	-0.07%
2022/06/27	1	38.50	0	0.00	38.50	1	1,513	0.07%
2022/06/20	1	39.20	1	37.70	37.10	0	1,608	0.00%
2022/06/17	0	0.00	1	39.90	40.10	-1	1,618	-0.06%
2022/06/16	0	0.00	1	42.80	40.35	-1	1,611	-0.06%
2022/06/14	1	41.00	0	0.00	40.60	1	1,600	0.06%
2022/06/10	0	0.00	5	46.00	45.80	-5	1,590	-0.31%
2022/06/08	0	0.00	1	46.65	45.80	-1	1,601	-0.06%
2022/06/07	2	45.63	0	0.00	45.60	2	1,665	0.12%
2022/06/06	0	0.00	3	46.30	46.00	-3	1,677	-0.18%
2022/06/02	1	46.60	0	0.00	46.00	1	1,694	0.06%
2022/06/01	1	47.15	2	47.75	47.10	-1	1,706	-0.06%
2022/05/31	1	47.15	0	0.00	47.25	1	1,714	0.06%
2022/05/30	2	46.90	1	47.15	47.10	1	1,735	0.06%
2022/05/27	0	0.00	1	45.60	45.70	-1	1,775	-0.06%
2022/05/25	0	0.00	2	45.35	45.35	-2	1,865	-0.11%
2022/05/24	3	46.40	0	0.00	45.20	3	1,882	0.16%
2022/05/18	10	48.00	0	0.00	47.70	10	1,902	0.53%
2022/05/17	0	0.00	1	47.20	48.15	-1	1,905	-0.05%
2022/05/16	0	47.85	0	0.00	46.85	0	1,922	0.00%
2022/05/13	0	0.00	1	46.90	46.55	-1	1,929	-0.05%
2022/05/12	0	46.72	0	46.50	45.00	0	1,945	0.00%
2022/05/11	0	48.30	1	48.00	47.85	-1	1,948	-0.05%
2022/05/10	2	47.43	6	49.69	49.80	-4	1,969	-0.20%
2022/05/09	4	49.84	0	0.00	48.80	4	2,184	0.18%
2022/05/06	2	51.90	0	0.00	52.60	2	2,233	0.09%
2022/05/05	2	54.20	1	54.10	53.70	1	2,242	0.04%
2022/05/04	0	0.00	1	53.40	53.00	-1	2,242	-0.04%
2022/05/03	1	53.20	2	53.40	53.30	-1	2,262	-0.04%
2022/04/29	2	54.00	0	0.00	53.60	2	2,297	0.09%
2022/04/27	1	52.50	2	53.30	53.90	-1	2,291	-0.04%
2022/04/26	4	56.73	2	56.35	55.00	2	2,267	0.09%
2022/04/25	2	57.85	0	0.00	57.30	2	2,261	0.09%
2022/04/22	1	60.60	0	0.00	60.60	1	2,254	0.04%
2022/04/21	3	63.90	11	62.58	62.90	-8	2,257	-0.35%
2022/04/20	15	66.16	7	65.80	64.80	8	2,190	0.37%
2022/04/19	12	63.96	27	64.31	63.90	-15	2,043	-0.73%
2022/04/18	2	54.20	0	0.00	58.90	2	1,888	0.11%
2022/04/15	13	54.10	2	54.45	53.60	11	1,871	0.59%
2022/04/14	1	56.50	0	0.00	56.40	1	1,925	0.05%
2022/04/13	3	56.23	0	0.00	56.30	3	1,978	0.15%
2022/04/12	0	0.00	7	55.80	56.10	-7	2,138	-0.33%
2022/04/11	1	57.10	1	59.40	57.00	0	2,148	0.00%
2022/04/08	1	62.50	2	62.30	62.70	-1	2,156	-0.05%
2022/04/07	1	64.50	0	0.00	63.60	1	2,240	0.04%
2022/04/06	0	66.80	0	0.00	66.90	0	2,297	0.00%
2022/03/31	0	67.70	1	67.30	67.10	-1	2,643	-0.04%
2022/03/30	1	67.70	1	68.40	68.00	0	3,086	0.00%
2022/03/29	1	67.90	12	69.52	67.90	-11	3,832	-0.29%
2022/03/28	12	68.43	12	68.87	69.70	0	4,079	0.00%
2022/03/25	15	66.50	0	0.00	66.30	15	4,663	0.32%
2022/03/24	6	66.20	2	66.50	66.10	4	4,826	0.08%
2022/03/23	1	66.70	1	67.60	67.00	0	4,832	0.00%
2022/03/22	6	65.23	0	0.00	66.60	6	4,843	0.12%
2022/03/21	3	66.80	0	0.00	66.70	3	4,822	0.06%
2022/03/18	2	66.65	0	0.00	66.70	2	4,837	0.04%
2022/03/17	1	66.90	0	0.00	67.30	1	4,864	0.02%
2022/03/15	0	0.00	8	66.03	65.60	-8	4,928	-0.16%
2022/03/14	2	66.95	0	0.00	66.90	2	4,961	0.04%
2022/03/10	3	71.10	1	70.90	67.70	2	5,045	0.04%
2022/03/09	2	66.60	0	0.00	67.20	2	5,063	0.04%
2022/03/08	1	66.30	0	66.93	65.60	1	5,187	0.02%
2022/03/07	2	68.05	0.2	67.70	67.60	1.8	5,256	0.03%
2022/03/04	0	70.30	0.2	70.50	70.20	-0.2	5,406	0.00%
2022/03/03	7	71.77	0	0.00	71.10	7	5,481	0.13%
2022/03/02	53	71.95	3	71.53	71.70	50	5,657	0.88%
2022/03/01	1	73.50	2	73.40	72.10	-1	5,790	-0.02%
2022/02/25	1	68.70	0	0.00	68.00	1	5,745	0.02%
2022/02/24	1	68.10	12	68.13	67.10	-11	5,764	-0.19%
2022/02/23	1	70.20	0	0.00	70.20	1	5,775	0.02%
2022/02/22	1	68.90	1	69.20	69.00	0	5,852	0.00%
2022/02/21	0	0.00	2	71.10	71.00	-2	5,963	-0.03%
2022/02/18	2	71.15	0	0.00	71.70	2	6,064	0.03%
2022/02/17	1	71.20	0	0.00	71.20	1	6,154	0.02%
2022/02/16	9	73.00	0	72.13	71.10	9	6,222	0.14%
2022/02/15	1	72.00	11	71.09	70.20	-10	6,317	-0.16%
2022/02/14	13	69.67	0	0.00	70.20	13	6,499	0.20%
2022/02/11	0	73.20	0	0.00	72.20	0	6,670	0.00%
2022/02/10	0	0.00	3	74.10	73.30	-3	7,015	-0.04%
2022/02/09	16	74.77	10	74.08	74.60	6	7,431	0.08%
2022/02/08	1	71.00	2	72.40	73.50	-1	7,529	-0.01%
2022/02/07	1	66.80	0	0.00	66.90	1	7,484	0.01%
2022/01/26	1	65.10	0	0.00	64.80	1	7,542	0.01%
2022/01/24	2	67.20	0	0.00	68.00	2	7,634	0.03%
2022/01/21	2	68.75	0	0.00	68.00	2	7,660	0.03%
2022/01/18	1	73.40	1	73.10	71.60	0	7,760	0.00%
2022/01/17	2	72.15	0	71.60	73.30	2	7,787	0.03%
2022/01/14	1	70.11	0	0.00	70.20	1	7,868	0.01%
2022/01/13	5	73.00	1	72.40	72.30	4	8,059	0.05%
2022/01/12	3.1	72.39	0	0.00	72.20	3.1	8,186	0.04%
2022/01/11	4	71.30	1	70.80	71.00	3	8,384	0.04%
2022/01/07	0	78.00	1	78.20	75.80	-1	8,678	-0.01%
2022/01/06	17	80.80	3.2	80.39	79.80	13.8	8,682	0.16%
2022/01/05	6	81.77	5	81.86	82.50	1	8,643	0.01%
2022/01/04	2.1	79.21	1	78.50	78.60	1.1	8,630	0.01%
2022/01/03	2	79.25	1	78.04	78.80	1	8,762	0.01%
2021/12/30	12	81.23	10	80.40	78.80	2	8,757	0.02%
2021/12/29	5	82.02	3	81.87	82.40	2	8,684	0.02%
2021/12/28	13	82.96	5	83.04	81.50	8	8,620	0.09%
2021/12/27	4	82.75	3.1	83.37	81.60	0.9	8,458	0.01%
2021/12/24	21.1	87.91	11.1	89.48	85.80	10	8,300	0.12%
2021/12/23	7.1	93.63	21.1	93.49	91.20	-14	7,870	-0.18%
2021/12/22	7	85.44	23	88.74	89.10	-16	7,134	-0.22%
2021/12/21	38.3	80.58	26.1	80.13	81.00	12.2	6,863	0.18%
2021/12/20	1	76.00	38	77.11	77.50	-37	6,229	-0.59%
2021/12/16	2	71.35	2	71.45	71.30	0	6,048	0.00%
2021/12/15	0	0.00	1	70.50	70.50	-1	6,037	-0.02%
2021/12/14	2	70.75	2	71.30	70.00	0	6,035	0.00%
2021/12/13	3	72.57	1	71.91	71.80	2	6,025	0.03%
2021/12/10	2	72.15	0	0.00	71.40	2	6,000	0.03%
2021/12/08	0	0.00	3	72.23	70.60	-3	5,925	-0.05%
2021/12/07	3	71.93	6	71.03	70.50	-3	5,896	-0.05%
2021/12/06	8	71.15	3	71.10	71.50	5	5,887	0.09%
2021/12/03	5	75.52	7	75.14	74.30	-2	5,880	-0.03%
2021/12/02	11	75.05	7	74.84	74.40	4	5,873	0.07%
2021/12/01	8	74.64	2	74.05	74.90	6	5,966	0.10%
2021/11/30	17	72.81	24	75.30	74.20	-7	5,906	-0.12%
2021/11/29	4	70.13	5	69.74	70.40	-1	5,787	-0.02%
2021/11/26	7	75.20	3	74.07	72.60	4	5,815	0.07%
2021/11/25	2	72.60	1	72.30	75.80	1	5,628	0.02%
2021/11/24	7.1	71.72	12.2	71.00	70.30	-5.1	5,460	-0.09%
2021/11/23	7	71.60	6	69.53	69.40	1	5,432	0.02%
2021/11/22	0	70.90	1	71.40	71.10	-1	5,434	-0.02%
2021/11/19	0	0.00	3	72.90	72.60	-3	5,467	-0.05%
2021/11/18	11	73.79	6	73.55	73.00	5	5,460	0.09%
2021/11/17	4	70.25	1	70.60	71.50	3	5,360	0.06%
2021/11/16	37	73.78	4	73.90	73.40	33	5,261	0.63%
2021/11/15	10	73.40	0	0.00	73.20	10	5,175	0.19%
2021/11/12	12	74.50	0	0.00	73.00	12	5,118	0.23%
2021/11/11	2	77.80	1	75.00	74.60	1	5,017	0.02%
2021/11/10	3	79.20	4	77.90	76.10	-1	4,839	-0.02%
2021/11/09	9	78.47	20	78.60	77.20	-11	4,664	-0.24%
2021/11/08	17	72.93	16	73.26	75.90	1	4,319	0.02%
2021/11/05	11	69.25	19	68.97	70.10	-8	3,921	-0.20%
2021/11/04	4	66.05	1	64.70	64.90	3	3,670	0.08%
2021/11/03	3	66.87	3	66.40	66.10	0	3,776	0.00%
2021/11/02	4	66.08	1	64.50	64.40	3	3,739	0.08%
2021/11/01	0	0.00	3	65.57	66.60	-3	3,697	-0.08%
2021/10/29	5	64.98	1	65.00	65.00	4	3,629	0.11%
2021/10/28	1	61.10	0	0.00	61.60	1	3,580	0.03%
2021/10/27	1	63.10	3	63.20	63.10	-2	3,550	-0.06%
2021/10/26	7	64.60	5	65.54	62.10	2	3,551	0.06%
2021/10/22	0	0.00	1	65.80	67.10	-1	3,549	-0.03%
2021/10/21	22	69.84	25	70.30	67.70	-3	3,560	-0.08%
2021/10/20	18	68.63	15	69.88	67.60	3	3,367	0.09%
2021/10/19	14	69.17	7	68.89	68.90	7	3,238	0.22%
2021/10/18	11	67.84	23	69.01	69.50	-12	3,036	-0.40%
2021/10/15	1	61.00	3	63.00	63.40	-2	2,777	-0.07%
2021/10/14	0	0.00	1	61.80	60.70	-1	2,737	-0.04%
2021/10/13	0	0.00	1	58.20	58.10	-1	2,676	-0.04%
2021/10/12	1	60.80	3	64.47	60.10	-2	2,665	-0.08%
2021/10/08	2	62.20	7	62.20	60.60	-5	2,537	-0.20%
2021/10/07	0	0.00	1	59.00	60.60	-1	2,416	-0.04%
2021/10/06	2	56.15	1	55.40	55.10	1	2,415	0.04%
2021/10/05	9	54.28	8	54.73	54.80	1	2,481	0.04%
2021/10/04	3	56.20	0	0.00	53.10	3	2,610	0.11%
2021/10/01	4	56.85	3	55.13	55.50	1	2,660	0.04%
2021/09/30	8	56.83	6	58.05	58.60	2	2,676	0.07%
2021/09/29	2	56.00	1	55.60	55.50	1	2,717	0.04%
2021/09/28	3	58.27	0	0.00	58.30	3	2,771	0.11%
2021/09/27	2	60.40	3	60.70	60.10	-1	2,793	-0.04%
2021/09/23	3	62.00	0	0.00	61.30	3	2,891	0.10%
2021/09/22	0	0.00	3	60.43	62.00	-3	2,941	-0.10%
2021/09/17	1	63.60	1	63.70	63.60	0	3,012	0.00%
2021/09/16	1	63.80	2	63.50	63.40	-1	3,084	-0.03%
2021/09/15	3	62.90	2	62.95	62.80	1	3,139	0.03%
2021/09/14	1	63.10	0	0.00	62.20	1	3,226	0.03%
2021/09/13	2	64.10	1	63.10	63.10	1	3,324	0.03%
2021/09/10	0	0.00	1	63.30	63.70	-1	3,440	-0.03%
2021/09/09	1	63.50	2	63.50	63.70	-1	3,501	-0.03%
2021/09/08	3	62.63	0	0.00	62.40	3	3,536	0.08%
2021/09/06	4	70.83	7	70.86	67.30	-3	3,535	-0.08%
2021/09/03	2	65.25	5	65.62	67.60	-3	3,362	-0.09%
2021/09/02	4	66.75	2	66.40	65.40	2	3,426	0.06%
2021/09/01	3	67.20	13	68.48	67.00	-10	3,483	-0.29%
2021/08/31	1	63.00	0	0.00	62.80	1	3,401	0.03%
2021/08/30	1	64.40	0	0.00	64.20	1	3,439	0.03%
2021/08/27	0	0.00	1	65.60	64.40	-1	3,503	-0.03%
2021/08/26	2	67.70	0	0.00	67.40	2	3,665	0.05%
2021/08/25	1	67.40	1	68.00	67.20	0	3,858	0.00%
2021/08/24	4	67.70	4	69.12	65.70	0	3,944	0.00%
2021/08/23	2	62.85	1	62.50	65.40	1	3,962	0.03%
2021/08/20	2	59.55	2	59.90	59.50	0	4,048	0.00%
2021/08/19	2	59.65	0	0.00	58.50	2	4,144	0.05%
2021/08/18	1	57.50	1	58.90	62.00	0	4,241	0.00%
2021/08/17	2	60.65	1	60.00	59.10	1	4,303	0.02%
2021/08/16	1	63.10	1	63.30	62.70	0	4,337	0.00%
2021/08/13	1	61.80	0	0.00	61.20	1	4,369	0.02%
2021/08/12	0	64.60	0	0.00	64.80	0	4,411	0.00%
2021/08/11	2	67.80	0	0.00	65.40	2	4,464	0.04%
2021/08/10	1	68.20	1	69.00	70.80	0	4,467	0.00%
2021/08/09	10	71.96	25	72.49	74.10	-15	4,437	-0.34%
2021/08/05	0	0.00	1	60.90	61.30	-1	4,427	-0.02%
2021/08/04	1	61.40	1	61.00	61.00	0	4,517	0.00%
2021/08/03	0	0.00	1	59.60	59.70	-1	4,718	-0.02%
2021/08/02	1	63.30	1	61.90	61.60	0	4,716	0.00%
2021/07/30	0	0.00	1	63.10	60.80	-1	4,748	-0.02%
2021/07/29	19	64.55	0.3	64.00	64.60	18.7	4,801	0.39%
2021/07/28	0	0.00	1	66.00	67.20	-1	4,832	-0.02%
2021/07/27	0.4	69.70	6	68.72	69.70	-5.6	4,809	-0.12%
2021/07/26	1	60.90	8	60.15	63.40	-7	4,735	-0.15%
2021/07/23	9	58.54	6	58.00	57.70	3	4,757	0.06%
2021/07/22	12	59.27	7	58.81	58.70	5	4,785	0.10%
2021/07/21	0	0.00	2	61.30	55.70	-2	4,814	-0.04%
2021/07/20	3	60.17	3	60.40	60.20	0	4,853	0.00%
2021/07/19	1	62.20	0	0.00	62.90	1	4,876	0.02%
2021/07/16	0	0.00	4	65.38	63.70	-4	4,896	-0.08%
2021/07/15	2	63.60	3	65.20	66.20	-1	4,891	-0.02%
2021/07/14	0	0.00	2	62.95	62.00	-2	4,885	-0.04%
2021/07/13	3	66.17	1	69.80	65.50	2	4,863	0.04%
2021/07/12	8	69.51	1	67.80	67.60	7	4,837	0.14%
2021/07/09	14	75.00	2	75.50	75.00	12	4,756	0.25%
2021/07/08	1	82.60	8	79.56	83.00	-7	4,632	-0.15%
2021/07/07	1	76.80	1	76.00	76.90	0	4,588	0.00%
2021/07/06	2	83.20	0	0.00	78.50	2	4,582	0.04%
2021/07/05	9	80.52	2	81.00	82.50	7	4,562	0.15%
2021/07/02	0	0.00	2	77.10	76.60	-2	4,661	-0.04%
2021/07/01	6	77.50	1	79.10	78.70	5	4,658	0.11%
2021/06/30	2	78.90	3	79.47	77.20	-1	4,646	-0.02%
2021/06/29	2	81.10	0	0.00	79.60	2	4,731	0.04%
2021/06/28	8	84.94	17	82.52	85.40	-9	4,773	-0.19%
2021/06/25	1	90.50	17	87.78	87.30	-16	4,727	-0.34%
2021/06/24	4	82.45	20	81.75	86.90	-16	4,705	-0.34%
2021/06/23	20	82.40	5	84.96	79.00	15	4,682	0.32%
2021/06/22	3	89.60	1	89.50	87.00	2	4,645	0.04%
2021/06/21	11	89.35	1	93.50	95.80	10	4,597	0.22%
2021/06/18	1.1	92.09	1	95.00	92.10	0.1	4,582	0.00%
2021/06/17	3	88.43	3	87.77	89.30	0	4,638	0.00%
2021/06/16	15	82.93	4	81.25	81.20	11	4,717	0.23%
2021/06/15	4	78.13	25	79.69	81.40	-21	4,733	-0.44%
2021/06/11	3	74.50	7	75.70	74.00	-4	4,736	-0.08%
2021/06/10	4	73.15	1	72.10	74.50	3	4,819	0.06%
2021/06/09	18	70.90	9	69.84	70.90	9	4,875	0.18%
2021/06/08	1	65.20	1	65.00	64.50	0	4,903	0.00%
2021/06/04	6	69.10	2	67.10	67.30	4	4,937	0.08%
2021/06/03	12	66.95	7	67.54	71.50	5	4,914	0.10%
2021/06/02	19	66.93	6	68.22	65.00	13	4,778	0.27%
2021/06/01	3	60.17	21	62.40	63.40	-18	4,598	-0.39%
2021/05/31	5	53.58	1	55.40	57.70	4	4,552	0.09%
2021/05/28	7	55.04	39	55.04	54.80	-32	4,484	-0.71%
2021/05/27	29	51.87	3	52.83	52.50	26	4,395	0.59%
2021/05/26	10	48.67	2.3	51.37	51.50	7.7	4,319	0.18%
2021/05/25	3	45.08	2	46.95	46.95	1	4,262	0.02%
2021/05/24	5	42.65	3	42.33	42.70	2	4,311	0.05%
2021/05/21	1	44.00	0	0.00	43.00	1	4,493	0.02%
2021/05/20	2	42.55	1	42.00	41.85	1	4,463	0.02%
2021/05/19	2	39.35	24	43.46	44.00	-22	4,517	-0.49%
2021/05/18	0	0.00	31	40.70	41.30	-31	4,457	-0.70%
2021/05/17	2	38.15	0	0.00	37.55	2	4,411	0.05%
2021/05/14	44	40.85	6	45.45	41.70	38	4,362	0.87%
2021/05/13	2	44.15	17	44.20	44.15	-15	4,279	-0.35%
2021/05/12	0	0.00	1	49.05	49.05	-1	4,204	-0.02%
2021/05/11	5	54.38	65	54.15	54.50	-60	4,109	-1.46%
2021/05/10	0	0.00	26	49.70	49.70	-26	3,911	-0.66%
2021/05/07	0	0.00	2	44.75	45.20	-2	3,913	-0.05%
2021/05/06	1	46.00	0	0.00	42.50	1	3,879	0.03%
2021/05/05	1	44.70	0	0.00	45.90	1	3,798	0.03%
2021/05/04	7	40.66	2	42.30	41.75	5	3,732	0.13%
2021/05/03	5	44.40	0	0.00	44.00	5	3,690	0.14%
2021/04/29	0	0.00	1	48.80	46.50	-1	3,672	-0.03%
2021/04/28	21	51.28	3	51.20	50.00	18	3,638	0.49%
2021/04/27	24	52.08	32	52.01	50.10	-8	3,617	-0.22%
2021/04/26	17	45.77	2	47.88	50.00	15	3,556	0.42%
2021/04/23	15	45.50	1.2	41.78	45.50	13.8	3,482	0.40%
2021/04/22	0	0.00	1	41.40	41.40	-1	3,449	-0.03%
2021/04/20	1	47.40	18.3	45.17	48.00	-17.3	3,442	-0.50%
2021/04/19	0	0.00	1	49.95	49.95	-1	3,447	-0.03%
2021/04/16	0	0.00	5	54.40	55.50	-5	3,470	-0.14%
2021/04/14	6	51.77	1	54.20	52.60	5	3,506	0.14%
2021/04/13	1	56.80	1	54.80	54.00	0	3,538	0.00%
2021/04/12	0	0.00	1	55.00	56.80	-1	3,561	-0.03%
2021/04/09	4	54.50	8	54.80	54.00	-4	3,594	-0.11%
2021/04/08	21	57.90	21	55.87	57.80	0	3,583	0.00%
2021/04/07	5	57.52	3	57.80	57.80	2	3,434	0.06%
2021/04/06	53	50.92	0	0.00	52.60	53	3,452	1.54%
2021/04/01	4	46.96	39	47.17	47.90	-35	3,489	-1.00%
2021/03/31	2	42.40	41	43.35	43.55	-39	3,407	-1.14%
2021/03/30	7	39.66	5	40.01	39.60	2	3,364	0.06%
2021/03/29	1	40.00	11	39.72	39.65	-10	3,415	-0.29%
2021/03/26	22	38.84	18	39.16	38.80	4	3,483	0.11%
2021/03/25	20	38.14	34	39.29	38.30	-14	3,625	-0.39%
2021/03/24	8	38.76	12	38.57	38.80	-4	3,769	-0.11%
2021/03/23	73	37.98	7	38.25	36.55	66	3,795	1.74%
2021/03/22	9	39.60	59	39.29	39.25	-50	3,688	-1.36%
2021/03/19	8	38.16	8	40.32	40.70	0	3,563	0.00%
2021/03/18	5	35.78	3	36.23	37.00	2	3,440	0.06%
2021/03/17	30	35.07	2	34.60	34.55	28	3,386	0.83%
2021/03/16	35	34.43	12	34.51	34.55	23	3,337	0.69%
2021/03/15	16	34.19	30	35.17	36.05	-14	3,253	-0.43%
2021/03/12	4	29.98	49	31.06	32.80	-45	3,148	-1.43%
2021/03/11	6	28.94	14.3	29.02	29.90	-8.3	3,097	-0.27%
2021/03/10	9	27.68	5	28.00	27.50	4	3,126	0.13%
2021/03/09	36	26.42	0	0.00	27.55	36	3,101	1.16%
2021/03/08	49	27.53	2	27.80	27.30	47	3,076	1.53%
2021/03/05	7	26.75	10	26.50	26.35	-3	3,054	-0.10%
2021/03/04	6	27.01	11	26.78	27.60	-5	3,027	-0.17%
2021/03/02	10	25.61	0	0.00	24.25	10	2,980	0.34%
2021/02/25	2	25.43	2	25.50	25.50	0	3,038	0.00%
2021/02/24	9	25.17	3	25.87	26.00	6	3,064	0.20%
2021/02/23	14	25.82	9.1	26.09	26.45	4.9	3,080	0.16%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	18	21.77	5.1	21.76	21.90	12.9	3,121	0.41%
2021/02/02	0	16.20	0	0.00	16.20	0	3,397	0.00%
2021/01/29	2	17.28	0	0.00	17.50	2	3,598	0.06%
2021/01/26	5	17.20	0	0.00	17.10	5	3,588	0.14%
2021/01/21	1	18.20	13	18.02	17.55	-12	3,569	-0.34%
2021/01/20	0	0.00	17	18.05	17.90	-17	3,572	-0.48%
2021/01/15	0	0.00	1	20.15	20.20	-1	3,595	-0.03%
2021/01/14	1	20.50	1	20.40	21.00	0	3,647	0.00%
2021/01/13	2	20.23	0	0.00	20.25	2	3,657	0.05%
2021/01/12	0	0.00	2	21.45	20.40	-2	3,644	-0.05%
2021/01/11	2	22.50	12	21.89	21.70	-10	3,618	-0.28%
2021/01/08	14	21.60	2	21.68	21.30	12	3,585	0.33%
2021/01/07	1	20.25	0	0.00	20.60	1	3,545	0.03%
2021/01/06	0	0.00	2	21.35	20.20	-2	3,541	-0.06%
2021/01/05	0	0.00	2	21.55	21.50	-2	3,508	-0.06%
2021/01/04	1	22.65	8	22.96	22.50	-7	3,474	-0.20%
2020/12/31	7	22.16	7	22.34	21.95	0	3,450	0.00%
2020/12/30	8	22.50	4	22.30	22.25	4	3,459	0.12%
2020/12/29	5	23.10	6	23.29	22.25	-1	3,439	-0.03%
2020/12/28	21	23.03	4	23.10	23.20	17	3,388	0.50%
2020/12/25	5	22.66	5	22.23	21.50	0	3,312	0.00%
2020/12/24	8	22.59	5	22.64	22.50	3	3,261	0.09%
2020/12/23	7	23.02	8	23.17	23.45	-1	3,220	-0.03%
2020/12/22	7	22.05	6	23.34	21.85	1	3,177	0.03%
2020/12/21	10	22.60	7	23.66	24.20	3	3,095	0.10%
2020/12/18	7.1	21.70	8	21.98	22.00	-0.9	3,014	-0.03%
2020/12/15	0	0.00	5	18.24	18.20	-5	2,894	-0.17%
2020/12/14	3	18.70	0	0.00	18.65	3	2,887	0.10%
2020/12/11	0	0.00	1	17.95	17.90	-1	2,877	-0.03%
2020/12/10	2	19.20	0	0.00	18.60	2	2,861	0.07%
2020/12/09	2	19.08	21	19.06	18.95	-19	2,854	-0.67%
2020/12/08	24	20.51	2	20.60	19.95	22	2,804	0.78%
2020/12/07	2	19.60	1	20.10	19.90	1	2,779	0.04%
2020/12/04	1	19.90	1	20.10	20.10	0	2,718	0.00%
2020/12/01	0	0.00	1	19.30	19.35	-1	2,588	-0.04%
2020/11/30	1	19.15	0	0.00	19.20	1	2,578	0.04%
2020/11/27	3	19.05	2	18.95	19.10	1	2,569	0.04%
2020/11/26	3	19.85	8	19.86	19.85	-5	2,541	-0.20%
2020/11/25	6	21.23	0	0.00	20.30	6	2,513	0.24%
2020/11/24	0	0.00	2	19.65	19.90	-2	2,478	-0.08%
2020/11/20	6	20.87	3	20.62	21.45	3	2,439	0.12%
2020/11/19	4	21.03	4	21.13	21.10	0	2,305	0.00%
2020/11/18	4	19.25	6	18.93	19.25	-2	2,149	-0.09%
2020/11/17	2	17.15	1	18.45	17.50	1	2,088	0.05%
2020/11/16	2	18.10	2	18.00	18.00	0	2,132	0.00%
2020/11/13	3	18.57	4	18.46	18.65	-1	2,113	-0.05%
2020/11/12	3	17.18	1	17.20	17.10	2	2,035	0.10%
2020/11/11	5	18.03	2	18.30	18.30	3	2,018	0.15%
2020/11/10	4	17.20	4.1	18.03	19.20	-0.1	2,027	-0.01%
2020/11/09	0	0.00	3	18.50	18.55	-3	1,940	-0.15%
2020/11/06	0	0.00	51	16.90	16.90	-51	1,797	-2.84%
2020/11/05	2	14.90	2	15.50	15.40	0	1,739	0.00%
2020/10/29	1	15.15	1	15.30	15.30	0	1,714	0.00%
2020/10/28	1	15.70	3	15.75	15.60	-2	1,703	-0.12%
2020/10/27	0	0.00	1	15.10	15.35	-1	1,681	-0.06%
2020/10/26	2	15.30	1	15.45	15.20	1	1,678	0.06%
2020/10/23	2	15.95	3	15.97	15.80	-1	1,668	-0.06%
2020/10/22	4	16.05	5	15.86	16.85	-1	1,643	-0.06%
2020/10/21	8	15.81	1	16.40	15.70	7	1,597	0.44%
2020/10/16	1	14.50	0	0.00	14.45	1	1,563	0.06%
2020/10/13	1	15.20	1	15.30	15.35	0	1,533	0.00%
2020/09/30	0	0.00	1	13.50	14.35	-1	1,511	-0.07%
2020/09/29	1	14.15	1	14.00	13.90	0	1,557	0.00%
2020/09/28	1	14.10	0	0.00	13.95	1	1,585	0.06%
2020/09/25	2	14.48	1	14.65	14.50	1	1,571	0.06%
2020/09/24	0	0.00	6	15.79	15.95	-6	1,524	-0.39%
2020/09/23	6	17.23	2	16.40	16.70	4	1,482	0.27%
2020/09/22	2	15.25	1	14.10	16.00	1	1,379	0.07%
2020/09/21	1	13.70	0	0.00	14.55	1	1,255	0.08%
2020/09/08	0	0.00	3	13.85	13.85	-3	1,100	-0.27%
2020/09/03	0	0.00	1	14.00	13.90	-1	1,074	-0.09%
2020/08/31	4	13.91	0	0.00	13.90	4	1,016	0.39%
2020/08/27	0	0.00	2	14.90	14.70	-2	984	-0.20%
2020/08/26	0	0.00	1	14.50	15.15	-1	939	-0.11%
2020/08/24	1	13.95	0	0.00	13.95	1	913	0.11%
2020/08/21	0	0.00	15	14.83	14.50	-15	890	-1.69%
2020/08/20	3	13.43	0	0.00	14.50	3	827	0.36%
2020/08/19	0	0.00	20	12.55	13.35	-20	728	-2.74%
2020/08/18	20	12.28	0	0.00	12.15	20	694	2.88%
2020/08/13	0	0.00	15	12.70	12.75	-15	590	-2.54%
2020/08/05	0	0.00	16	10.62	10.80	-16	518	-3.08%
2020/07/28	9	11.04	0	0.00	11.20	9	539	1.67%
2020/07/22	0	0.00	10	10.11	10.05	-10	490	-2.04%
2020/07/14	0	0.00	2	10.55	10.50	-2	478	-0.42%
2020/07/13	2	11.00	0	0.00	11.00	2	471	0.42%
2020/07/10	0	0.00	15	11.40	11.10	-15	464	-3.23%
2020/07/09	3	11.95	0	0.00	12.10	3	446	0.67%
2020/07/08	0	0.00	2	10.80	11.65	-2	393	-0.51%
2020/07/07	10	9.65	0.9	10.60	10.60	9.1	347	2.63%
2020/06/23	5	9.28	4	9.36	9.35	1	307	0.33%
2020/06/11	0	0.00	1	9.46	9.33	-1	317	-0.32%
2020/06/03	0	0.00	1	9.91	9.86	-1	321	-0.31%
2020/05/29	1	9.90	3	10.10	10.10	-2	295	-0.68%
2020/05/27	2	9.04	0	0.00	9.24	2	267	0.75%
2020/05/22	0	0.00	5	9.19	9.15	-5	262	-1.90%
2020/05/21	0	0.00	12	9.29	9.34	-12	260	-4.60%
2020/05/19	5	9.40	0	0.00	9.25	5	258	1.94%
2020/05/18	5	9.08	0	0.00	9.30	5	256	1.95%
2020/05/15	2	9.70	0	0.00	9.70	2	254	0.79%
2020/05/14	13	9.73	0	0.00	9.72	13	251	5.17%
2020/05/11	0	0.00	15	9.87	10.15	-15	240	-6.23%
2020/05/08	12	8.93	10	9.45	9.29	2	225	0.89%
2020/05/07	2	8.87	0	0.00	8.73	2	231	0.86%
2020/05/05	1	8.83	0	0.00	8.74	1	230	0.43%
2020/05/04	0	0.00	15	9.16	9.00	-15	229	-6.55%
2020/04/30	11	9.00	0	0.00	8.96	11	225	4.88%
2020/04/10	11	8.17	0	0.00	8.15	11	207	5.30%
2020/03/16	2	6.99	0	0.00	6.70	2	171	1.17%
2020/03/13	1	7.29	10	7.29	7.37	-9	171	-5.26%
2020/02/12	10	10.80	0	0.00	10.90	10	169	5.89%
2020/01/07	0	0.00	1	11.15	11.10	-1	209	-0.48%
2019/11/19	0	0.00	3	11.35	11.20	-3	230	-1.30%
2019/11/18	3	11.55	0	0.00	11.30	3	230	1.30%
2019/11/13	1	11.00	0	0.00	11.05	1	232	0.43%
2019/10/29	0	0.00	1	11.65	11.50	-1	310	-0.32%
2019/10/28	1	11.85	0	0.00	12.00	1	295	0.34%
2019/09/16	4	11.30	0	0.00	11.20	4	649	0.62%
2019/08/15	1	11.15	0	0.00	11.10	1	911	0.11%
2019/08/14	6	11.66	0	0.00	11.45	6	930	0.65%
2019/08/13	2	12.10	0	0.00	11.75	2	920	0.22%
2019/08/12	3	12.33	0	0.00	12.30	3	908	0.33%
2019/08/07	10	12.95	0	0.00	12.85	10	898	1.11%
2019/08/05	3	13.10	0	0.00	13.10	3	887	0.34%
2019/07/19	0	0.00	7	13.50	13.45	-7	852	-0.82%
2019/07/15	0	0.00	10	13.10	13.15	-10	841	-1.19%
2019/07/12	3	13.45	3	13.70	13.45	0	834	0.00%
2019/07/11	10	13.95	0	0.00	13.60	10	828	1.21%
2019/06/26	0	0.00	2	13.70	14.30	-2	874	-0.23%
2019/06/21	0	0.00	25	12.90	12.90	-25	810	-3.09%
2019/06/18	25	13.23	2	13.10	13.00	23	810	2.84%
2019/06/03	0	0.00	59	12.88	13.10	-59	897	-6.57%
2019/05/30	6	12.90	0	0.00	12.75	6	876	0.68%
2019/05/29	0	0.00	6	13.65	13.10	-6	859	-0.70%
2019/05/28	0	0.00	10	13.20	13.20	-10	797	-1.25%
2019/05/27	2	12.25	0	0.00	12.00	2	770	0.26%
2019/05/24	14	12.32	0	0.00	12.25	14	762	1.84%
2019/05/23	39	12.05	0	0.00	12.10	39	751	5.19%
2019/05/22	10	12.95	1	13.20	12.85	9	742	1.21%
2019/05/15	30	11.75	0	0.00	11.60	30	706	4.25%
2019/04/18	2	11.88	0	0.00	11.75	2	699	0.29%
2019/04/12	0.5	12.00	0	0.00	11.90	0.5	702	0.07%
2019/04/11	0	0.00	15	12.75	12.30	-15	689	-2.18%
2019/04/10	16	13.07	0	0.00	13.00	16	655	2.44%
2019/04/09	25	13.49	1	14.05	14.05	24	604	3.97%
2019/04/08	1	11.70	0	0.00	12.80	1	526	0.19%
2019/03/26	0	0.00	3	11.00	10.85	-3	479	-0.63%
2019/03/19	10	11.60	0	0.00	11.55	10	435	2.30%
2019/03/13	0	11.10	0	0.00	11.20	0	366	0.00%
2019/03/12	2	11.00	2	11.30	11.25	0	354	0.00%
2019/03/11	3	11.40	10	11.70	11.65	-7	327	-2.14%
2019/03/07	0	0.00	3	10.70	10.75	-3	294	-1.02%
2019/02/14	10	11.20	0	0.00	11.20	10	285	3.51%
2019/01/30	0	0.00	7	10.95	10.95	-7	256	-2.73%
2019/01/22	7	10.70	0	0.00	10.70	7	256	2.73%
2019/01/21	0	0.00	1	11.00	11.05	-1	254	-0.39%
2019/01/09	0	0.00	7	11.35	11.35	-7	224	-3.12%
2019/01/07	5	10.30	0	0.00	10.35	5	196	2.54%
2019/01/04	2	10.15	0	0.00	10.20	2	198	1.01%
2018/12/24	0	0.00	2	11.70	11.80	-2	217	-0.92%
2018/11/16	3	10.30	0	0.00	10.10	3	248	1.21%
2018/09/25	2	12.40	20	12.50	12.45	-18	390	-4.61%
2018/09/21	0	0.00	8	13.15	13.20	-8	389	-2.05%
2018/09/10	2	14.40	0	0.00	14.20	2	504	0.40%
2018/08/29	8	16.70	3	16.00	16.70	5	547	0.91%
2018/08/23	0	0.00	3	15.00	14.95	-3	573	-0.52%
2018/08/17	0	0.00	16	15.96	15.90	-16	610	-2.62%
2018/08/16	10	16.30	0	0.00	16.30	10	615	1.62%
2018/08/13	2	16.80	0	0.00	16.80	2	650	0.31%
2018/08/10	15	18.11	0	0.00	18.00	15	644	2.33%
2018/08/07	0	0.00	3	18.80	18.60	-3	664	-0.45%
2018/08/02	0	0.00	14	18.92	18.95	-14	771	-1.81%
2018/07/26	1	20.00	0	0.00	19.90	1	824	0.12%
2018/07/25	16	20.50	1	20.20	20.60	15	824	1.82%
2018/07/20	0	0.00	2	19.63	19.10	-2	875	-0.23%
2018/07/18	1	20.25	0	0.00	20.00	1	890	0.11%
2018/07/17	6	20.10	0	0.00	19.85	6	898	0.67%
2018/07/06	0	0.00	1	19.05	18.70	-1	1,077	-0.09%
2018/07/05	4	19.83	0	0.00	19.30	4	1,134	0.35%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/29	0	0.00	2	19.70	19.35	-2	1,572	-0.13%
2018/06/28	0	0.00	10	19.55	19.25	-10	1,626	-0.61%
2018/06/22	10	18.25	0	0.00	18.25	10	1,582	0.63%
2018/06/20	3	20.00	0	0.00	20.00	3	1,585	0.19%
2018/06/12	10	21.60	0	0.00	21.55	10	1,660	0.60%
2018/06/11	3	21.70	0	0.00	21.65	3	1,666	0.18%
2018/06/05	1	22.75	0	0.00	22.95	1	1,760	0.06%
2018/06/01	0	0.00	2	22.25	22.45	-2	1,836	-0.11%
2018/05/31	0	0.00	10	22.10	22.10	-10	1,892	-0.53%
2018/05/30	3	21.60	1	21.70	22.65	2	2,019	0.10%
2018/05/29	10	21.60	1	21.70	21.50	9	2,097	0.43%
2018/05/22	3	23.10	2	23.50	23.25	1	3,122	0.03%
2018/05/17	0	0.00	1	22.55	22.60	-1	3,229	-0.03%
2018/05/15	2	23.13	0	0.00	23.15	2	3,267	0.06%
2018/05/10	1	24.90	0	0.00	25.30	1	3,322	0.03%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/07	0	0.00	1	22.85	22.75	-1	3,429	-0.03%
2018/05/04	0	0.00	2	22.50	23.05	-2	3,509	-0.06%
2018/05/03	1	22.80	0	0.00	22.50	1	3,775	0.03%
2018/04/30	0.3	23.40	0	0.00	23.50	0.3	4,215	0.01%
2018/04/27	1	22.70	2	22.05	23.75	-1	4,466	-0.02%
2018/04/26	0.5	21.60	0	0.00	21.60	0.5	4,506	0.01%
2018/04/24	2	23.00	0	0.00	22.65	2	4,718	0.04%
2018/04/23	0	0.00	4	24.05	23.45	-4	5,023	-0.08%
2018/04/19	2	24.00	2	25.00	23.95	0	5,041	0.00%
2018/04/18	2	23.50	0	0.00	23.50	2	5,002	0.04%
2018/04/17	1	21.60	0	0.00	21.40	1	4,979	0.02%
2018/04/16	1	22.35	0	0.00	22.70	1	4,975	0.02%
2018/04/13	0	0.00	3	22.10	22.60	-3	4,971	-0.06%
2018/04/12	1	24.10	8	23.86	23.75	-7	4,929	-0.14%
2018/04/11	1	25.65	1	26.20	23.55	0	4,911	0.00%
2018/04/10	6	25.67	0	0.00	25.65	6	4,865	0.12%
2018/04/09	8	29.63	5	30.03	28.45	3	4,793	0.06%
2018/04/03	23	29.99	2	31.15	31.60	21	4,689	0.45%
2018/04/02	3	29.25	1	29.25	29.25	2	4,389	0.05%
2018/03/31	0	0.00	2	25.55	26.60	-2	4,380	-0.05%
2018/03/29	0	0.00	1	25.00	24.85	-1	4,327	-0.02%
2018/03/23	1	20.80	0	0.00	21.15	1	4,358	0.02%
2018/03/16	2	21.65	0	0.00	21.65	2	4,321	0.05%
2018/03/15	1	24.00	0	0.00	24.05	1	4,301	0.02%
2018/03/12	1	25.80	0	0.00	25.80	1	4,271	0.02%
2018/03/08	2	31.80	0	0.00	31.80	2	4,323	0.05%
2018/03/06	0	0.00	2	36.15	36.80	-2	4,280	-0.05%
2018/03/05	3	35.93	2	35.50	36.15	1	4,235	0.02%
2018/03/02	1	32.90	2	31.30	32.90	-1	4,122	-0.02%
2018/03/01	1	31.30	0	0.00	29.95	1	4,050	0.02%
2018/02/27	8	28.81	10	29.08	30.85	-2	3,992	-0.05%
2018/02/26	6	29.50	28.3	29.04	29.95	-22.3	3,679	-0.60%
2018/02/23	0	0.00	8	27.25	27.25	-8	3,293	-0.24%
2018/02/22	0	0.00	14	24.42	24.80	-14	3,299	-0.42%
2018/02/21	0	0.00	30	22.55	22.55	-30	3,233	-0.93%
2018/02/12	1	20.55	2	20.33	20.50	-1	3,267	-0.03%
2018/02/09	3	19.02	3	19.35	19.70	0	3,288	0.00%
2018/02/08	38	18.89	5	19.17	18.80	33	3,239	1.02%
2018/02/07	3	20.52	3	20.58	20.00	0	3,214	0.00%
2018/02/06	7	19.91	4	19.84	19.85	3	3,190	0.09%
2018/02/05	1	21.35	5	21.88	21.70	-4	3,143	-0.13%
2018/02/02	4	23.04	4	23.30	22.55	0	3,125	0.00%
2018/02/01	9	23.04	4	22.90	22.95	5	3,097	0.16%
2018/01/31	2	23.28	2	23.33	23.50	0	3,066	0.00%
2018/01/30	12	23.73	10	23.74	23.00	2	3,045	0.07%
2018/01/29	4	24.84	4	24.83	24.55	0	2,943	0.00%
2018/01/26	5	25.23	4	24.84	24.65	1	2,861	0.03%
2018/01/25	18	23.78	3	24.17	24.30	15	2,600	0.58%
2018/01/24	13	26.27	16	26.26	26.15	-3	2,351	-0.13%
2018/01/23	1	26.10	13	26.53	24.90	-12	2,184	-0.55%
2018/01/22	1	25.60	2	25.65	25.70	-1	1,955	-0.05%
2018/01/19	21	23.07	6	23.18	23.40	15	1,935	0.77%
2018/01/18	6	23.64	6	23.89	23.45	0	1,952	0.00%
2018/01/17	14	23.35	1	23.40	23.45	13	1,821	0.71%
2018/01/16	0	0.00	3	20.00	21.35	-3	1,537	-0.20%
2018/01/15	0	0.00	3	19.45	19.45	-3	1,532	-0.20%
2018/01/12	0	0.00	0.1	19.20	19.20	-0.1	1,549	0.00%
2018/01/04	0	0.00	1	19.65	20.10	-1	1,644	-0.06%
2018/01/03	0	0.00	1	20.00	19.70	-1	1,635	-0.06%