志聖 (2467)-元富-同大券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
146.5
漲跌
▲2.5
漲幅
+1.74%
成交量
524張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	146.52	146.50	-1	794	-0.13%
2025/03/31	0	145.36	0	144.00	144.00	0	805	0.00%
2025/03/28	0	158.38	0	0.00	154.00	0	794	0.00%
2025/03/27	0	0.00	0	160.50	160.50	0	805	0.00%
2025/03/26	0	165.04	0	0.00	164.50	0	823	0.00%
2025/03/24	0	168.25	0	171.50	167.50	0	857	0.00%
2025/03/21	0	172.00	0	0.00	169.00	0	892	0.00%
2025/03/20	0	0.00	0	172.03	173.00	0	911	0.00%
2025/03/19	0	170.75	2	171.50	170.00	-2	925	-0.21%
2025/03/18	0	169.84	0	0.00	168.50	0	942	0.00%
2025/03/17	0	169.00	0	0.00	169.50	0	972	0.00%
2025/03/13	0	0.00	0	171.50	167.50	0	1,091	0.00%
2025/03/12	2	166.50	0	0.00	168.00	2	1,099	0.18%
2025/03/11	0	162.50	0	0.00	164.50	0	1,126	0.00%
2025/03/07	0	168.50	1	167.10	169.50	-1	1,160	-0.09%
2025/03/06	0	175.43	2	172.00	172.00	-2	1,207	-0.16%
2025/03/04	1	165.00	0	0.00	173.00	1	1,250	0.08%
2025/03/03	0	171.31	0	0.00	170.00	0	1,255	0.00%
2025/02/27	0	182.00	0	185.00	180.50	0	1,249	0.00%
2025/02/26	0	0.00	0	182.00	181.00	0	1,258	0.00%
2025/02/25	0	183.41	3	181.67	181.50	-3	1,274	-0.23%
2025/02/24	0	187.38	0	0.00	187.00	0	1,297	0.00%
2025/02/20	0.1	191.00	0.3	189.62	189.50	-0.2	1,379	-0.02%
2025/02/19	3.2	191.41	3.1	189.56	188.00	0.1	1,397	0.01%
2025/02/18	0.1	185.33	0	185.00	186.00	0.1	1,403	0.01%
2025/02/17	2.1	184.86	3	182.67	182.50	-0.9	1,460	-0.06%
2025/02/14	0.1	181.94	0	0.00	181.50	0.1	1,499	0.00%
2025/02/12	0.1	181.00	1	184.00	179.50	-1	1,606	-0.06%
2025/02/11	2.1	179.27	0	0.00	179.50	2.1	1,637	0.13%
2025/02/10	0	181.72	0	0.00	178.00	0	1,690	0.00%
2025/02/07	0	187.63	1	187.50	188.00	-1	1,764	-0.06%
2025/02/05	1	189.00	1	186.50	186.50	0	2,094	0.00%
2025/02/04	0	185.50	0	0.00	184.00	0	2,137	0.00%
2025/01/20	0	190.00	0	192.50	194.00	0	2,238	0.00%
2025/01/17	0	190.13	0	189.50	188.50	0	2,294	0.00%
2025/01/16	0	193.59	0	0.00	193.00	0	2,314	0.00%
2025/01/14	1	182.00	2	185.50	189.00	-1	2,408	-0.04%
2025/01/13	0	0.00	0.1	183.45	181.50	-0.1	2,486	0.00%
2025/01/10	0	0.00	1	190.00	190.50	-1	2,494	-0.04%
2025/01/09	0	197.50	0	0.00	190.00	0	2,511	0.00%
2025/01/07	0	205.25	0	201.50	204.50	0	2,708	0.00%
2025/01/06	0	198.50	2	196.00	197.50	-2	2,857	-0.07%
2025/01/03	1	198.00	0	0.00	199.00	1	2,910	0.03%
2025/01/02	3	202.32	0	0.00	200.50	3	3,080	0.10%
2024/12/31	3	204.17	0	0.00	206.50	3	3,154	0.10%
2024/12/30	1	206.00	0	0.00	205.00	1	3,166	0.03%
2024/12/27	0	207.50	1	210.00	208.00	-1	3,155	-0.03%
2024/12/26	1	207.50	0	0.00	207.50	1	3,172	0.03%
2024/12/25	1.1	212.55	1	215.49	212.00	0	3,209	0.00%
2024/12/24	0	210.00	0	212.50	209.50	0	3,236	0.00%
2024/12/23	0	212.00	0	213.50	212.50	0	3,275	0.00%
2024/12/20	2	210.25	1	208.49	206.00	1	3,295	0.03%
2024/12/19	0	213.50	2	211.76	214.50	-2	3,299	-0.06%
2024/12/18	0	210.21	1	210.57	215.00	-1	3,392	-0.03%
2024/12/17	1	206.54	6	210.75	214.00	-5	3,482	-0.14%
2024/12/16	4	205.00	0	0.00	200.00	4	3,530	0.11%
2024/12/13	0	0.00	0.5	207.14	208.00	-0.5	3,561	-0.02%
2024/12/12	1	213.51	0	216.14	210.00	1	3,667	0.03%
2024/12/11	1	210.00	8	212.88	214.50	-7	3,837	-0.18%
2024/12/10	5	213.80	5.1	216.82	210.50	-0.1	3,930	0.00%
2024/12/09	0	211.00	0	0.00	207.00	0	3,908	0.00%
2024/12/06	0	209.47	0	0.00	209.00	0	3,989	0.00%
2024/12/05	2	210.50	0	0.00	211.00	2	4,132	0.05%
2024/12/04	0	0.00	0	213.50	213.50	0	4,165	0.00%
2024/12/03	0	209.50	0.1	210.00	210.00	-0.1	4,231	0.00%
2024/12/02	0	210.50	3	213.28	210.00	-3	4,290	-0.07%
2024/11/29	1.1	198.92	1	197.50	199.00	0.1	4,323	0.00%
2024/11/28	5	198.80	1	200.50	199.00	4	4,416	0.09%
2024/11/27	2	206.25	1.1	205.07	204.00	0.9	4,620	0.02%
2024/11/25	0	211.25	0	0.00	209.50	0	5,086	0.00%
2024/11/22	1.1	211.77	0	0.00	209.00	1.1	5,355	0.02%
2024/11/21	1	215.00	1	212.00	211.00	0	5,553	0.00%
2024/11/20	2	218.75	4	220.38	218.00	-2	5,595	-0.04%
2024/11/19	1	216.50	2.1	215.62	217.50	-1.1	5,623	-0.02%
2024/11/18	3	204.83	3	205.16	202.50	0	5,710	0.00%
2024/11/15	1	208.01	2	210.50	209.50	-1	5,896	-0.02%
2024/11/14	4	212.73	1	207.05	207.50	3	6,003	0.05%
2024/11/13	2	217.25	1	222.49	216.50	1	6,000	0.02%
2024/11/12	8	215.50	4.1	216.09	218.00	3.9	6,045	0.06%
2024/11/11	2.4	229.06	1	229.50	228.00	1.4	6,048	0.02%
2024/11/08	2	226.19	3.1	227.50	224.00	-1.1	6,042	-0.02%
2024/11/07	4.1	230.36	0.1	233.45	227.50	4	6,060	0.07%
2024/11/06	2	235.24	2	234.75	233.50	0	6,040	0.00%
2024/11/05	4	233.00	5.1	234.60	231.00	-1.1	5,985	-0.02%
2024/11/04	6	221.17	19.1	222.60	228.00	-13.1	5,879	-0.22%
2024/11/01	0	211.06	10	215.00	212.00	-10	5,749	-0.17%
2024/10/30	1	208.00	0	0.00	208.00	1	5,740	0.02%
2024/10/28	1	207.50	1	203.50	207.50	0	5,798	0.00%
2024/10/24	0	206.00	2	204.00	203.50	-2	5,976	-0.03%
2024/10/23	0	0.00	0.1	215.00	212.50	-0.1	6,027	0.00%
2024/10/22	3.1	215.52	0	0.00	213.50	3.1	6,050	0.05%
2024/10/21	1	229.00	1	226.00	227.00	0	5,991	0.00%
2024/10/18	1.1	224.71	2.1	222.55	222.50	-1	6,002	-0.02%
2024/10/16	0.1	231.50	0.1	231.00	232.00	0	5,902	0.00%
2024/10/15	3	234.16	1	230.00	230.00	2	5,881	0.03%
2024/10/14	5.1	241.88	3.4	238.69	236.50	1.8	5,820	0.03%
2024/10/11	4.2	244.06	12	247.50	247.00	-7.8	5,668	-0.14%
2024/10/09	4	230.75	1	228.58	228.50	3	5,500	0.05%
2024/10/08	4.1	240.87	6	240.00	238.50	-1.9	5,435	-0.04%
2024/10/07	2.1	225.06	3.3	228.47	234.00	-1.2	5,278	-0.02%
2024/09/30	0	0.00	1	210.50	212.00	-1	5,891	-0.02%
2024/09/27	0	216.00	0	0.00	213.00	0	6,302	0.00%
2024/09/24	0	218.50	0	0.00	219.50	0	6,811	0.00%
2024/09/20	1	223.00	3	226.66	225.50	-2	7,269	-0.03%
2024/09/19	2	223.05	6	225.92	227.00	-4	7,253	-0.05%
2024/09/18	4	223.61	0	0.00	222.50	4	7,275	0.06%
2024/09/16	0	0.00	0	217.00	218.00	0	7,267	0.00%
2024/09/13	7	220.71	4	220.63	220.00	3	7,316	0.04%
2024/09/12	8.1	226.91	1	227.00	220.00	7.1	7,219	0.10%
2024/09/11	1	218.00	8.3	218.16	220.00	-7.3	7,044	-0.10%
2024/09/10	1.2	205.94	1.2	205.39	206.50	0	6,938	0.00%
2024/09/09	0	208.00	2	206.02	215.00	-2	6,859	-0.03%
2024/09/06	3.1	214.67	4	213.00	212.50	-0.9	6,824	-0.01%
2024/09/05	0	213.50	2.1	209.88	207.00	-2.1	6,696	-0.03%
2024/09/04	2.1	213.00	3.1	211.16	210.50	-1	6,653	-0.01%
2024/09/03	5	231.20	1	224.50	224.00	4	6,593	0.06%
2024/09/02	4	233.74	0.1	234.00	230.00	3.9	6,563	0.06%
2024/08/30	1	242.45	3	239.67	240.00	-2	6,504	-0.03%
2024/08/29	5.1	250.74	3.3	246.94	242.00	1.8	6,425	0.03%
2024/08/28	8.1	250.75	6	250.58	250.00	2.1	6,222	0.03%
2024/08/27	5	235.60	6.1	238.56	249.00	-1.1	5,986	-0.02%
2024/08/26	12	231.42	11	229.91	226.50	1	5,817	0.02%
2024/08/23	5	214.90	7.2	219.24	222.50	-2.2	5,574	-0.04%
2024/08/22	2	210.16	2	203.58	202.50	0	5,387	0.00%
2024/08/21	4	212.63	2.1	213.45	212.50	1.9	5,356	0.04%
2024/08/20	15.1	211.72	13	212.69	211.00	2.1	5,320	0.04%
2024/08/19	10.2	207.87	11.1	210.59	214.00	-0.9	5,259	-0.02%
2024/08/16	5	193.51	9	195.83	195.50	-4	5,252	-0.08%
2024/08/15	1	184.50	1	186.50	184.00	0	5,245	0.00%
2024/08/14	7	185.50	5	184.50	183.50	2	5,509	0.04%
2024/08/13	6	183.25	11	182.59	182.00	-5	5,930	-0.08%
2024/08/12	2	175.50	1.1	175.07	170.00	1	6,193	0.02%
2024/08/09	2	174.75	2	179.50	172.50	0	6,253	0.00%
2024/08/08	5	170.00	0	0.00	168.00	5	6,221	0.08%
2024/08/07	3	164.67	2	169.25	172.50	1	6,210	0.02%
2024/08/06	1.1	154.86	12	147.94	157.00	-11	6,183	-0.18%
2024/08/05	0.1	162.50	1	162.54	162.50	-0.9	6,128	-0.01%
2024/08/02	0	182.50	0	0.00	180.50	0	6,124	0.00%
2024/08/01	2	190.25	1	196.00	190.50	1	6,135	0.02%
2024/07/30	1	193.00	1	194.00	193.50	0	6,117	0.00%
2024/07/29	3	197.80	3.3	196.65	184.50	-0.3	6,009	0.00%
2024/07/26	4.1	205.66	1.1	207.43	205.00	3.1	5,934	0.05%
2024/07/23	7	227.86	1	235.50	227.50	6	5,912	0.10%
2024/07/19	0	0.00	3	214.67	215.00	-3	5,880	-0.05%
2024/07/18	0.3	199.34	0.4	200.50	206.00	-0.1	5,880	0.00%
2024/07/16	0.3	205.30	1	207.50	207.50	-0.8	5,949	-0.01%
2024/07/15	0.3	205.00	0	0.00	209.50	0.3	6,027	0.00%
2024/07/12	0	0.00	0.1	202.00	202.00	-0.1	6,202	0.00%
2024/07/11	0	206.00	0	0.00	204.50	0	6,294	0.00%
2024/07/10	0	0.00	2	204.00	204.00	-2	6,324	-0.03%
2024/07/09	0	0.00	1	202.02	206.50	-1	6,346	-0.02%
2024/07/08	2.1	201.39	1.1	199.50	196.00	1	6,427	0.02%
2024/07/05	4.2	212.73	7	213.79	212.00	-2.8	6,404	-0.04%
2024/07/04	17	208.26	6.5	206.04	207.50	10.5	6,193	0.17%
2024/07/03	6	197.00	12	202.54	206.00	-6	5,968	-0.10%
2024/07/02	7	179.36	6	183.08	187.50	1	5,669	0.02%
2024/07/01	1.2	165.08	8	168.69	170.50	-6.8	5,474	-0.12%
2024/06/28	3.3	155.67	3	155.00	155.00	0.3	5,504	0.01%
2024/06/27	9	159.16	6.5	154.20	152.00	2.5	5,437	0.05%
2024/06/26	5	155.50	7.3	156.17	158.50	-2.3	5,208	-0.04%
2024/06/25	2.3	143.53	2.4	143.91	144.50	0	5,000	0.00%
2024/06/24	3.3	144.64	3.1	146.07	142.50	0.2	4,949	0.00%
2024/06/21	3	141.33	3	143.67	142.50	0	4,861	0.00%
2024/06/20	9	140.28	7.2	140.98	141.00	1.8	4,885	0.04%
2024/06/19	5	134.99	0	136.50	134.00	5	4,817	0.10%
2024/06/18	0.2	133.98	3	134.67	134.50	-2.8	4,882	-0.06%
2024/06/14	0	132.50	0.5	132.00	131.00	-0.5	5,095	-0.01%
2024/06/13	0.1	134.50	0	0.00	134.00	0.1	5,133	0.00%
2024/06/12	0	132.50	1	132.50	134.50	-1	5,118	-0.02%
2024/06/11	0	0.00	0.2	129.50	128.50	-0.2	5,146	0.00%
2024/06/07	1.2	129.70	0.1	130.00	129.50	1.1	5,198	0.02%
2024/06/06	1.1	131.18	0.1	132.00	131.00	1	5,233	0.02%
2024/06/05	0	130.50	0	0.00	129.00	0	5,223	0.00%
2024/06/03	0.1	138.01	0	0.00	136.50	0.1	5,512	0.00%
2024/05/31	0	0.00	0	134.50	140.00	0	5,666	0.00%
2024/05/30	1	139.98	1.1	137.45	135.50	-0.1	5,659	0.00%
2024/05/29	0	140.86	4	140.63	141.00	-4	5,722	-0.07%
2024/05/28	1.1	139.55	0	0.00	139.50	1.1	5,740	0.02%
2024/05/27	1	141.50	3	141.33	141.00	-2	5,778	-0.03%
2024/05/24	6	139.00	1	139.50	138.50	5	5,885	0.08%
2024/05/23	7.1	141.26	3	140.33	138.00	4.1	6,018	0.07%
2024/05/22	16	147.25	8	143.31	143.50	8	5,971	0.13%
2024/05/21	10	143.50	10.1	147.71	147.50	-0.1	5,820	0.00%
2024/05/20	16	148.44	15	144.60	144.00	1	5,774	0.02%
2024/05/17	9.1	155.25	14.1	156.32	160.00	-5	5,585	-0.09%
2024/05/16	5	138.70	24	143.92	145.50	-19	5,281	-0.36%
2024/05/15	0	0.00	4	129.38	132.50	-4	4,980	-0.08%
2024/05/14	2	120.00	3	119.00	120.50	-1	4,967	-0.02%
2024/05/13	0	0.00	1	121.50	121.50	-1	5,051	-0.02%
2024/05/10	0	0.00	0.1	126.00	126.00	-0.1	5,111	0.00%
2024/05/09	1	127.50	2	128.00	126.50	-1	5,133	-0.02%
2024/05/08	1	127.00	2	127.50	129.00	-1	5,168	-0.02%
2024/05/07	2.1	131.92	0.2	130.00	128.00	1.9	5,386	0.04%
2024/05/06	3.1	131.29	2	132.75	130.00	1.1	5,470	0.02%
2024/05/03	4.1	130.78	1	130.50	129.50	3.1	5,430	0.06%
2024/05/02	2	130.00	0.2	129.59	131.00	1.8	5,558	0.03%
2024/04/30	3	131.17	1	132.00	134.00	2	5,617	0.04%
2024/04/29	1	132.49	6	133.08	134.00	-5	5,601	-0.09%
2024/04/26	0	127.25	0	0.00	126.00	0	5,536	0.00%
2024/04/25	2.1	124.79	5	126.40	126.50	-3	5,525	-0.05%
2024/04/24	2	125.25	9	126.00	126.00	-7	5,533	-0.13%
2024/04/23	0.2	120.50	2.2	120.46	119.50	-2	5,514	-0.04%
2024/04/22	10.2	122.23	4.2	122.52	118.00	6	5,505	0.11%
2024/04/19	6.2	127.71	0.3	128.40	126.50	6	5,493	0.11%
2024/04/18	11.2	138.47	12	137.67	135.50	-0.8	5,408	-0.01%
2024/04/17	2	135.25	3	132.67	134.50	-1	5,238	-0.02%
2024/04/16	6	125.67	2.7	124.77	126.00	3.4	5,171	0.06%
2024/04/15	5	130.50	9.2	129.34	129.50	-4.2	5,183	-0.08%
2024/04/12	11.1	132.85	7	133.50	133.50	4.1	5,222	0.08%
2024/04/11	1.1	132.00	1	132.50	132.50	0.1	5,149	0.00%
2024/04/10	10	132.70	10	132.60	131.50	0	5,145	0.00%
2024/04/09	19	133.66	27	136.43	133.50	-8	5,203	-0.15%
2024/04/08	10	132.15	8.1	132.32	138.00	1.9	5,086	0.04%
2024/04/03	8	125.75	3.1	126.18	125.50	5	4,954	0.10%