全坤建 (2509)-元富-同大券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.90
漲跌
▲2.05
漲幅
+9.83%
成交量
6,330張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	22.00	0	0.00	20.85	2	855	0.23%
2024/04/19	0	0.00	2	20.65	20.85	-2	781	-0.26%
2024/04/18	2	21.80	0	0.00	21.35	2	752	0.27%
2024/04/15	0	0.00	4.5	21.48	21.80	-4.5	665	-0.68%
2024/04/12	6	21.64	7	22.16	22.05	-1	627	-0.16%
2024/04/11	2	21.20	0	0.00	21.70	2	575	0.35%
2024/04/10	61	19.58	72	20.36	21.50	-11	476	-2.31%
2024/04/09	7	19.93	3	20.50	19.60	4	368	1.08%
2024/04/08	12	19.81	28	19.77	19.65	-16	314	-5.09%
2024/04/02	1	18.25	3	18.52	18.40	-2	233	-0.86%
2024/03/15	0	0.00	1	18.20	18.15	-1	188	-0.53%
2024/03/13	3	18.23	3	18.35	18.45	0	186	0.00%
2024/03/12	10	18.45	6	18.73	18.55	4	182	2.20%
2024/03/07	17	18.30	0	0.00	18.25	17	167	10.14%
2024/03/06	0	0.00	2	18.28	18.30	-2	169	-1.18%
2024/03/01	0	0.00	2	18.18	18.05	-2	167	-1.20%
2024/02/21	0	0.00	2	18.05	18.05	-2	174	-1.14%
2024/01/15	1	17.90	1	18.20	17.90	0	165	0.00%
2024/01/09	0	0.00	0.1	17.75	17.75	-0.1	157	-0.06%
2024/01/08	0	0.00	1	18.80	18.20	-1	151	-0.66%
2024/01/05	0	0.00	9	18.02	18.10	-9	141	-6.37%
2024/01/04	0	0.00	1	17.45	17.40	-1	120	-0.83%
2024/01/03	1	17.15	3	17.30	17.05	-2	111	-1.79%
2023/12/21	20	16.80	0	0.00	16.75	20	106	18.71%
2023/12/19	30	16.85	1	16.95	16.85	29	106	27.26%
2023/12/15	38	16.89	0	0.00	16.90	38	103	36.77%
2023/12/07	2	16.53	0	0.00	16.70	2	96	2.08%
2023/11/30	0	0.00	1	16.95	16.85	-1	91	-1.09%
2023/11/27	0	0.00	0.1	16.60	16.60	-0.1	83	-0.12%
2023/11/23	0	0.00	1	16.95	16.85	-1	77	-1.29%
2023/11/21	1	16.60	1	16.95	16.65	0	71	0.00%
2023/11/17	0	0.00	1	16.65	16.60	-1	65	-1.53%
2023/11/16	0	0.00	3	16.40	16.45	-3	62	-4.83%
2023/11/07	0	0.00	3	16.00	15.95	-3	54	-5.50%
2023/10/25	0	15.00	0	0.00	15.05	0	46	0.04%
2023/07/18	0	0.00	1	15.20	15.20	-1	90	-1.11%
2023/07/06	0	16.25	0	0.00	16.25	0	82	0.02%
2023/06/27	7	16.89	6	17.08	16.60	1	76	1.31%
2023/06/19	2	16.40	0	0.00	16.20	2	60	3.30%
2023/06/14	7	16.09	7	16.50	16.15	0	53	0.00%
2023/06/08	0.1	15.95	0	0.00	15.80	0.1	47	0.28%
2023/05/26	0	0.00	13	15.70	15.65	-13	49	-26.41%
2023/05/25	13	15.77	0	0.00	15.80	13	49	26.39%
2023/05/10	1	15.55	0	0.00	15.70	1	48	2.06%
2023/05/09	0	0.00	2	15.88	15.75	-2	48	-4.13%
2023/04/19	1.7	15.37	0	0.00	15.30	1.7	46	3.62%
2023/03/23	0	0.00	0.8	15.00	14.95	-0.8	43	-1.96%
2023/03/10	0	16.15	0	0.00	16.00	0	43	0.07%
2023/02/24	0	0.00	1	15.40	15.80	-1	39	-2.53%
2023/02/23	1	15.40	1.5	15.47	15.40	-0.5	37	-1.33%
2023/02/21	0	0.00	1	15.35	15.35	-1	37	-2.68%
2023/02/20	3	15.12	1.3	15.37	15.30	1.7	37	4.57%
2023/02/14	0.2	14.80	0	0.00	14.75	0.2	33	0.47%
2023/02/09	1	14.85	0	0.00	14.85	1	34	2.92%
2023/02/03	0	0.00	4	14.65	14.70	-4	33	-12.08%
2023/01/06	0.1	14.65	0	0.00	14.55	0.1	32	0.15%
2022/12/05	1	14.70	0.9	14.90	14.80	0.1	43	0.23%
2022/11/14	0	0.00	2	14.35	14.40	-2	44	-4.47%
2022/11/07	0.2	14.40	0	0.00	14.30	0.2	46	0.43%
2022/10/19	0	14.40	0	0.00	14.35	0	45	0.07%
2022/09/26	1	15.15	0	0.00	14.95	1	46	2.14%
2022/09/08	0	15.25	0	0.00	15.25	0	61	0.03%
2022/08/24	0.1	15.05	0	0.00	14.95	0.1	60	0.15%
2022/08/02	0	14.95	0	0.00	15.00	0	85	0.03%
2022/07/26	0	15.05	0	0.00	15.25	0	105	0.03%
2022/07/20	0	15.00	0	0.00	14.80	0	110	0.02%
2022/07/12	1	14.60	0	0.00	14.60	1	116	0.86%
2022/06/30	0	15.00	0	0.00	14.95	0	132	0.01%
2022/06/24	0.1	15.10	0	0.00	15.00	0.1	140	0.07%
2022/06/17	1	15.45	0.9	15.55	15.40	0.1	144	0.07%
2022/05/10	1	15.20	0	0.00	15.20	1	206	0.48%
2022/05/09	0	15.58	0	0.00	15.45	0	201	0.02%
2022/05/06	2	15.60	0	0.00	15.65	2	197	1.01%
2022/05/05	0	16.05	0	0.00	16.00	0	192	0.01%
2022/05/04	4	15.83	0	0.00	15.90	4	191	2.09%
2022/04/25	0	16.30	0	0.00	16.20	0	188	0.01%
2022/04/20	0	0.00	1	16.30	16.35	-1	188	-0.53%
2022/04/12	0	16.55	0	0.00	16.45	0	184	0.01%
2022/04/11	1	16.45	0.9	16.55	16.45	0.1	183	0.05%
2022/04/08	1	16.35	0.7	16.50	16.45	0.3	181	0.16%
2022/04/06	1	16.55	0	0.00	16.60	1	175	0.58%
2022/04/01	0	16.70	0	0.00	16.65	0	174	0.01%
2022/03/28	0	16.80	0	0.00	16.70	0	168	0.01%
2022/03/25	1	16.65	0	0.00	16.65	1	167	0.60%
2022/03/22	0	16.83	0	0.00	16.70	0	165	0.01%
2022/03/15	2	16.73	0.9	17.13	16.90	1.2	154	0.74%
2022/03/08	1	17.65	0.5	17.80	17.50	0.5	133	0.38%
2022/03/03	1	17.90	0	0.00	17.90	1	124	0.80%
2022/02/23	0.1	18.15	0	0.00	18.05	0.1	127	0.04%
2022/02/21	1	18.10	0	0.00	18.10	1	128	0.78%
2022/02/08	0	18.25	0	0.00	18.25	0	153	0.01%
2022/01/25	1	17.95	0	0.00	17.95	1	157	0.64%
2022/01/21	1	18.00	0	0.00	18.10	1	154	0.65%
2022/01/18	0	0.00	1	18.20	18.15	-1	154	-0.65%
2021/12/15	0.1	18.35	0	0.00	18.20	0.1	175	0.03%
2021/12/09	0	0.00	1	18.30	18.25	-1	173	-0.58%
2021/11/16	0	0.00	5	18.75	18.75	-5	174	-2.87%
2021/10/28	5	18.45	0	0.00	18.45	5	273	1.84%
2021/09/09	0	18.30	0	0.00	18.20	0	600	0.00%
2021/08/27	0	18.20	0	0.00	18.20	0	646	0.00%
2021/08/18	0	0.00	1	17.80	18.20	-1	690	-0.14%
2021/08/16	0.1	18.10	0	0.00	17.95	0.1	694	0.01%
2021/08/12	1	18.40	0	0.00	18.55	1	688	0.15%
2021/08/11	4	18.68	0	0.00	18.70	4	689	0.58%
2021/08/10	7	20.69	5	20.68	20.70	2	686	0.29%
2021/08/09	10	20.80	0	0.00	20.75	10	694	1.44%
2021/08/06	5	20.90	0	0.00	20.90	5	704	0.71%
2021/08/02	0	0.00	4	21.50	21.55	-4	822	-0.49%
2021/07/29	1	21.15	0	0.00	21.30	1	837	0.12%
2021/07/28	2	20.65	0	0.00	20.45	2	846	0.24%
2021/07/26	1	20.80	0	0.00	20.85	1	974	0.10%
2021/07/23	0	0.00	2	21.08	21.10	-2	1,084	-0.18%
2021/07/21	1	20.70	1	20.50	20.20	0	1,277	0.00%
2021/07/19	0	0.00	3	20.60	21.00	-3	1,418	-0.21%
2021/07/16	0	0.00	1	20.05	20.05	-1	1,572	-0.06%
2021/07/13	0	0.00	2	20.05	19.85	-2	2,109	-0.09%
2021/07/12	0	0.00	31	20.04	20.05	-31	2,118	-1.46%
2021/07/09	0	0.00	10	20.30	20.05	-10	2,123	-0.47%
2021/07/08	10	20.25	0	0.00	20.30	10	2,147	0.47%
2021/07/07	9	19.96	0	0.00	19.90	9	2,159	0.42%
2021/07/06	1	19.95	0	0.00	19.85	1	2,182	0.05%
2021/07/05	14	19.92	0	0.00	19.85	14	2,215	0.63%
2021/06/30	0	0.00	1	19.70	19.75	-1	2,371	-0.04%
2021/06/21	1	19.65	0	0.00	19.70	1	2,523	0.04%
2021/06/18	0	0.00	1	20.00	20.00	-1	2,573	-0.04%
2021/06/17	0	0.00	1	20.00	20.00	-1	2,601	-0.04%
2021/06/15	1	20.30	0	0.00	20.05	1	2,651	0.04%
2021/05/28	0	0.00	0.6	19.55	19.55	-0.6	2,928	-0.02%
2021/05/18	0	0.00	0	18.90	18.85	0	2,874	0.00%
2021/05/17	2	17.75	0	0.00	17.75	2	2,861	0.07%
2021/05/14	0.3	19.00	0	0.00	18.75	0.3	2,833	0.01%
2021/05/13	2.1	18.14	0.1	19.10	18.85	2.1	2,813	0.07%
2021/05/12	7	18.82	0	0.00	18.85	7	2,778	0.25%
2021/05/11	13	19.94	0	0.00	19.90	13	2,728	0.48%
2021/05/10	0	0.00	1	20.70	20.65	-1	2,694	-0.04%
2021/05/06	1	20.65	0	0.00	20.10	1	2,661	0.04%
2021/05/05	0	0.00	7	20.46	20.35	-7	2,634	-0.27%
2021/05/04	8.1	20.21	1	20.50	20.10	7.1	2,607	0.27%
2021/05/03	3.1	21.02	10	21.40	21.10	-7	2,539	-0.27%
2021/04/29	5.1	22.43	1	22.10	22.10	4.1	2,457	0.17%
2021/04/28	5	24.20	9	24.62	23.65	-4	2,326	-0.17%
2021/04/27	4	24.81	0	0.00	25.00	4	2,179	0.18%
2021/04/26	1	24.55	4	25.05	25.30	-3	2,096	-0.14%
2021/04/23	0.1	23.00	5	23.50	23.20	-5	1,988	-0.25%
2021/04/22	8.1	24.05	2.1	23.85	23.95	6	1,922	0.31%
2021/04/21	8	24.09	6	23.61	24.60	2	1,729	0.12%
2021/04/20	26	21.73	18	22.11	22.45	8	1,522	0.53%
2021/04/19	8	19.72	5	20.23	20.95	3	1,288	0.23%
2021/04/16	5	19.05	0	0.00	19.05	5	1,193	0.42%
2021/04/15	0	0.00	1	19.00	19.00	-1	1,183	-0.08%
2021/04/14	8	18.74	0	0.00	18.70	8	1,178	0.68%
2021/04/13	4	19.10	1	19.55	19.00	3	1,150	0.26%
2021/04/09	10	18.90	0	0.00	18.90	10	1,101	0.91%
2021/04/08	1	19.05	1	19.15	19.10	0	1,079	0.00%
2021/04/07	3	18.83	1	19.20	18.95	2	1,044	0.19%
2021/04/06	1	18.90	0	0.00	19.05	1	1,011	0.10%
2021/04/01	0	0.00	0.1	20.00	19.50	-0.1	914	-0.01%
2021/03/30	0	0.00	0.3	19.10	19.10	-0.3	843	-0.04%
2021/03/29	0	0.00	1	19.10	19.20	-1	820	-0.12%
2021/03/26	1	18.75	0	18.95	19.00	1	807	0.12%
2021/03/23	0	19.60	0	0.00	18.90	0	731	0.00%
2021/03/22	0	0.00	2	19.85	19.60	-2	672	-0.30%
2021/03/18	2	19.70	0	0.00	19.75	2	595	0.34%
2021/03/17	0.1	19.80	0	0.00	19.70	0.1	577	0.01%
2021/03/16	1	20.00	0	0.00	20.00	1	563	0.18%
2021/03/12	1	19.50	0	0.00	19.70	1	524	0.19%
2021/03/08	0	0.00	3.6	20.70	20.70	-3.6	357	-0.99%
2021/03/05	0	18.85	5	18.85	18.85	-5	293	-1.69%
2021/03/03	0	0.00	1	17.40	17.30	-1	264	-0.38%
2021/02/26	0	0.00	1.5	17.28	17.25	-1.5	257	-0.56%
2021/02/17	1	16.75	0	0.00	17.10	1	249	0.40%
2021/02/05	0	0.00	3	17.00	17.00	-3	244	-1.22%
2021/02/03	0	0.00	2	16.95	17.10	-2	241	-0.83%
2021/02/02	1	16.50	0	0.00	16.85	1	240	0.42%
2021/01/29	1	16.60	0	0.00	16.65	1	229	0.44%
2021/01/28	2	16.80	0.6	17.60	16.80	1.4	227	0.62%
2021/01/27	2	17.00	0	0.00	16.95	2	225	0.89%
2021/01/25	9.3	16.98	0	0.00	16.95	9.3	223	4.14%
2021/01/20	1	16.90	0	0.00	16.70	1	221	0.45%
2020/12/04	0	0.00	2	19.75	19.60	-2	110	-1.80%
2020/12/02	0	0.00	0.1	20.00	20.05	-0.1	104	-0.06%
2020/12/01	2	20.65	0	0.00	20.60	2	101	1.96%
2020/11/30	1	20.80	0	0.00	21.75	1	91	1.10%
2020/09/21	0	0.00	8.9	20.44	20.50	-8.9	64	-13.81%
2020/09/18	6	20.26	6	20.45	20.45	0	62	0.00%
2020/08/26	5	21.40	0	0.00	21.45	5	59	8.42%
2020/03/13	0	0.00	17	17.90	20.00	-17	73	-23.29%
2020/03/12	3	19.05	7	19.86	19.85	-4	67	-5.92%
2020/03/11	0	0.00	1	20.50	20.50	-1	65	-1.54%
2020/03/09	21	20.00	0	0.00	20.95	21	65	32.03%
2020/03/04	0	0.00	8	20.69	20.85	-8	65	-12.29%
2020/03/02	9	20.50	0	0.00	20.50	9	65	13.76%
2020/02/17	0	0.00	10	21.53	21.70	-10	66	-15.06%
2020/02/10	10	20.94	0	0.00	21.50	10	71	13.94%
2020/02/05	1	21.60	0	0.00	21.70	1	72	1.38%
2020/02/04	1	21.70	0	0.00	22.00	1	71	1.39%
2020/01/30	0	0.00	21	22.02	21.90	-21	70	-29.95%
2019/12/27	2	23.00	0	0.00	23.15	2	76	2.63%
2019/12/25	1	23.00	0	0.00	23.15	1	71	1.40%
2019/12/23	0	0.00	2	23.25	23.25	-2	72	-2.77%
2019/12/19	0	0.00	1	23.25	23.25	-1	72	-1.38%
2019/11/13	3	23.23	0	0.00	23.20	3	122	2.45%
2019/08/29	2	24.28	0	0.00	24.25	2	174	1.15%
2019/08/28	1	29.35	0	0.00	29.40	1	170	0.59%
2019/08/27	16	29.00	0	0.00	29.00	16	161	9.92%
2019/08/13	0	0.00	1	29.25	29.25	-1	209	-0.48%
2019/07/11	0	0.00	6	29.42	29.80	-6	203	-2.96%
2019/07/04	0	0.00	15	29.31	29.35	-15	205	-7.30%
2019/06/27	0	0.00	10	29.47	29.50	-10	219	-4.55%
2019/06/26	0	0.00	10	29.50	29.60	-10	220	-4.54%
2019/05/29	20	31.20	20	30.40	30.20	0	227	0.00%
2019/05/28	10	30.66	2	30.40	30.50	8	208	3.83%
2019/05/23	4	28.05	0	0.00	28.05	4	167	2.39%
2019/05/09	1	29.10	0	0.00	28.50	1	169	0.59%
2019/05/08	0	0.00	10	29.05	29.10	-10	160	-6.22%
2019/04/30	10	29.15	0	0.00	29.20	10	161	6.18%
2019/04/12	0	0.00	5	29.50	29.70	-5	180	-2.78%
2019/04/09	0	0.00	0.1	29.40	29.60	-0.1	178	-0.08%
2019/04/01	0	0.00	1	29.20	29.00	-1	165	-0.60%
2019/03/27	5	29.60	0	0.00	29.00	5	153	3.26%
2019/03/26	19	29.99	0	0.00	29.60	19	146	13.00%
2019/02/13	0	0.00	0.1	28.60	28.70	-0.1	132	-0.11%
2019/02/12	0	0.00	1	28.90	28.85	-1	133	-0.75%
2019/01/25	10	28.50	0	0.00	28.70	10	129	7.73%
2019/01/10	2	31.00	0	0.00	30.80	2	119	1.68%
2018/11/02	0	0.00	0.1	29.10	29.30	-0.1	179	-0.08%
2018/10/24	0	0.00	2.1	28.79	28.75	-2.1	185	-1.13%
2018/10/16	0	0.00	5	29.03	28.90	-5	224	-2.23%
2018/10/15	0	0.00	7	29.33	29.30	-7	226	-3.10%
2018/10/12	0	0.00	1	29.50	29.90	-1	227	-0.44%
2018/10/11	0	0.00	2	29.53	29.50	-2	228	-0.88%
2018/09/03	0	0.00	1	31.40	31.60	-1	326	-0.31%
2018/06/21	2	36.53	0	0.00	36.00	2	655	0.30%
2018/06/08	0	0.00	5	35.65	37.00	-5	873	-0.57%
2018/06/07	1	33.50	0	0.00	37.00	1	896	0.11%
2018/06/06	0	0.00	1	32.55	34.10	-1	876	-0.11%
2018/06/05	0	0.00	1	31.80	31.95	-1	895	-0.11%
2018/06/04	0	0.00	3	31.70	31.90	-3	937	-0.32%
2018/06/01	3	31.30	0	0.00	31.35	3	930	0.32%
2018/05/24	5	30.80	0	0.00	30.80	5	914	0.55%
2018/05/18	1	29.90	0	0.00	31.20	1	887	0.11%
2018/05/17	0	0.00	1	29.60	29.55	-1	872	-0.11%
2018/05/16	0	0.00	1	28.95	29.45	-1	866	-0.12%
2018/05/15	2	28.75	0	0.00	29.10	2	863	0.23%
2018/05/10	2	28.55	0	0.00	28.55	2	858	0.23%
2018/05/09	5	28.34	0	0.00	28.55	5	858	0.58%
2018/05/08	8	28.75	0	0.00	28.90	8	854	0.94%
2018/04/26	1	28.90	5	29.30	28.55	-4	854	-0.47%
2018/04/25	5	29.73	0	0.00	30.00	5	848	0.59%
2018/04/17	0	0.00	20	28.25	28.75	-20	811	-2.46%
2018/04/16	20	29.15	0	0.00	29.50	20	802	2.49%
2018/04/12	0	0.00	15	28.90	29.00	-15	802	-1.87%
2018/04/11	0	0.00	5	27.75	28.45	-5	795	-0.63%
2018/03/30	3	27.00	0	0.00	29.80	3	688	0.44%
2018/03/29	2	27.05	0	0.00	27.10	2	650	0.31%
2018/03/28	5	27.14	0	0.00	27.45	5	648	0.77%
2018/03/27	10	27.14	0	0.00	26.70	10	641	1.56%
2018/02/06	0	0.00	1	20.85	21.00	-1	139	-0.72%
2018/01/09	1	21.70	0	0.00	21.90	1	129	0.77%